Sonuç Sayfası 3 için Ülke: Hindistan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (981)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1085)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1251)
- Yunanistan (27)
- Hong Kong (417)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (628)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (266)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (981)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (63)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (66)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (14)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,235.30 27.04 USD |
-0.61
|
₹58.83B 711.77M USD | ₹518.00 6.27 USD | ₹2,218.90 26.84 USD | ₹2,242.80 27.13 USD | ₹58.83B 711.77M USD | 25.91 | ₹86.26 1.04 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹576.40 6.97 USD |
+1.31
|
₹58.19B 703.97M USD | ₹56.51K 683.65 USD | ₹565.30 6.84 USD | ₹592.00 7.16 USD | ₹58.19B 703.97M USD | 77.36 | ₹7.45 0.09 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,423.40 17.22 USD |
+3.11
|
₹57.67B 697.76M USD | ₹516.94K 6.25K USD | ₹1,365.60 16.52 USD | ₹1,439.40 17.41 USD | ₹57.67B 697.76M USD | 40.11 | ₹35.48 0.43 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,423.10 17.22 USD |
+3.1
|
₹57.66B 697.62M USD | ₹18.07K 218.67 USD | ₹1,371.40 16.59 USD | ₹1,439.80 17.42 USD | ₹57.66B 697.62M USD | 48.12 | ₹29.57 0.36 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹9.53 0.12 USD |
-1.95
|
₹56.55B 684.15M USD | ₹1.80K 21.72 USD | ₹9.53 0.12 USD | ₹9.53 0.12 USD | ₹56.55B 684.15M USD | 0 | ₹0.00 0 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹374.80 4.53 USD |
-1.03
|
₹56.43B 682.69M USD | ₹205.21K 2.48K USD | ₹365.00 4.42 USD | ₹393.55 4.76 USD | ₹56.43B 682.69M USD | 33.10 | ₹11.32 0.14 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,248.35 39.3 USD |
-1.14
|
₹55.05B 666.05M USD | ₹1.37K 16.62 USD | ₹3,228.85 39.06 USD | ₹3,330.00 40.29 USD | ₹55.05B 666.05M USD | 36.75 | ₹88.39 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,245.50 39.27 USD |
-1.2
|
₹55.04B 665.89M USD | ₹41.74K 505.02 USD | ₹3,214.20 38.89 USD | ₹3,329.90 40.29 USD | ₹55.04B 665.89M USD | 36.73 | ₹88.36 1.07 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹135.45 1.64 USD |
-0.84
|
₹54.18B 655.46M USD | ₹87.52K 1.06K USD | ₹133.65 1.62 USD | ₹136.65 1.65 USD | ₹54.18B 655.46M USD | 23.51 | ₹5.76 0.07 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹821.75 9.94 USD |
+0.01
|
₹53.61B 648.56M USD | ₹43.60K 527.46 USD | ₹806.55 9.76 USD | ₹829.00 10.03 USD | ₹53.61B 648.56M USD | 32.36 | ₹25.39 0.31 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹817.25 9.89 USD |
-0.63
|
₹53.31B 645.01M USD | ₹6.43K 77.78 USD | ₹806.00 9.75 USD | ₹828.90 10.03 USD | ₹53.31B 645.01M USD | 32.16 | ₹25.41 0.31 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,585.10 19.18 USD |
-0.15
|
₹50.55B 611.6M USD | ₹1.24K 15.04 USD | ₹1,560.80 18.88 USD | ₹1,605.65 19.43 USD | ₹50.55B 611.6M USD | 15.68 | ₹101.04 1.22 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,584.30 19.17 USD |
-0.06
|
₹50.53B 611.38M USD | ₹23.46K 283.88 USD | ₹1,554.00 18.8 USD | ₹1,609.40 19.47 USD | ₹50.53B 611.38M USD | 15.86 | ₹99.87 1.21 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,403.00 65.37 USD |
+0.41
|
₹50.51B 611.04M USD | ₹8.60K 104.09 USD | ₹5,336.00 64.56 USD | ₹5,431.00 65.71 USD | ₹50.51B 611.04M USD | 29.27 | ₹184.57 2.23 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,395.50 65.28 USD |
+0.33
|
₹50.44B 610.19M USD | ₹563.00 6.81 USD | ₹5,353.60 64.77 USD | ₹5,427.70 65.67 USD | ₹50.44B 610.19M USD | 29.25 | ₹184.46 2.23 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹732.05 8.86 USD |
+1.61
|
₹50.30B 608.54M USD | ₹17.66K 213.69 USD | ₹704.85 8.53 USD | ₹735.00 8.89 USD | ₹50.30B 608.54M USD | 29.70 | ₹24.64 0.3 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹732.45 8.86 USD |
+1.72
|
₹50.30B 608.53M USD | ₹126.07K 1.53K USD | ₹705.00 8.53 USD | ₹735.00 8.89 USD | ₹50.30B 608.53M USD | 0 | -₹20.52 -0.2 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹871.90 10.55 USD |
+0.49
|
₹50.05B 605.57M USD | ₹34.41K 416.34 USD | ₹851.05 10.3 USD | ₹875.90 10.6 USD | ₹50.05B 605.57M USD | 14.84 | ₹58.74 0.71 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹104.25 1.26 USD |
+1.26
|
₹48.57B 587.56M USD | ₹42.09K 509.21 USD | ₹101.50 1.23 USD | ₹104.95 1.27 USD | ₹48.57B 587.56M USD | 19.23 | ₹5.42 0.07 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,927.95 108.01 USD |
+0.89
|
₹47.21B 571.15M USD | ₹102.00 1.23 USD | ₹8,800.00 106.47 USD | ₹8,969.25 108.51 USD | ₹47.21B 571.15M USD | 36.03 | ₹247.77 3 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹232.05 2.81 USD |
-0.51
|
₹46.80B 566.19M USD | ₹5.44K 65.83 USD | ₹230.05 2.78 USD | ₹236.35 2.86 USD | ₹46.80B 566.19M USD | 67.65 | ₹3.43 0.04 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹231.68 2.8 USD |
-0.87
|
₹46.72B 565.29M USD | ₹93.92K 1.14K USD | ₹230.05 2.78 USD | ₹236.50 2.86 USD | ₹46.72B 565.29M USD | 67.34 | ₹3.44 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹33.41 0.4 USD |
-0.45
|
₹46.14B 558.16M USD | ₹184.13K 2.23K USD | ₹33.16 0.4 USD | ₹33.89 0.41 USD | ₹46.14B 558.16M USD | 0 | -₹1.20 -0.01 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,789.60 45.85 USD |
+0.27
|
₹46.04B 557.05M USD | ₹7.57K 91.54 USD | ₹3,712.00 44.91 USD | ₹3,809.00 46.08 USD | ₹46.04B 557.05M USD | 23.48 | ₹161.38 1.95 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,783.60 45.78 USD |
+0.08
|
₹45.97B 556.16M USD | ₹565.00 6.84 USD | ₹3,764.45 45.54 USD | ₹3,812.15 46.12 USD | ₹45.97B 556.16M USD | 24.53 | ₹154.21 1.87 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹255.88 3.1 USD |
-2.1
|
₹42.80B 517.87M USD | ₹391.47K 4.74K USD | ₹254.10 3.07 USD | ₹262.78 3.18 USD | ₹42.80B 517.87M USD | 16.23 | ₹15.76 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹255.35 3.09 USD |
-2.15
|
₹42.72B 516.8M USD | ₹18.84K 227.87 USD | ₹254.75 3.08 USD | ₹262.35 3.17 USD | ₹42.72B 516.8M USD | 16.20 | ₹15.76 0.19 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,363.20 40.69 USD |
+3.44
|
₹41.36B 500.45M USD | ₹38.90K 470.58 USD | ₹3,185.00 38.53 USD | ₹3,390.00 41.01 USD | ₹41.36B 500.45M USD | 47.01 | ₹71.53 0.87 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,353.15 40.57 USD |
+3.69
|
₹41.24B 498.95M USD | ₹1.29K 15.66 USD | ₹3,215.00 38.9 USD | ₹3,378.00 40.87 USD | ₹41.24B 498.95M USD | 46.70 | ₹71.79 0.87 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹424.90 5.14 USD |
-0.84
|
₹41.18B 498.24M USD | ₹14.29K 172.91 USD | ₹421.65 5.1 USD | ₹437.90 5.3 USD | ₹41.18B 498.24M USD | 44.77 | ₹9.49 0.11 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹372.45 4.51 USD |
+1.54
|
₹41.02B 496.22M USD | ₹31.76K 384.23 USD | ₹351.50 4.25 USD | ₹386.00 4.67 USD | ₹41.02B 496.22M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹372.45 4.51 USD |
+1.97
|
₹41.02B 496.22M USD | ₹565.28K 6.84K USD | ₹352.65 4.27 USD | ₹387.50 4.69 USD | ₹41.02B 496.22M USD | 0 | -₹3.29 -0.03 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹667.60 8.08 USD |
-0.85
|
₹40.18B 486.15M USD | ₹11.21K 135.57 USD | ₹656.80 7.95 USD | ₹678.60 8.21 USD | ₹40.18B 486.15M USD | 20.23 | ₹32.99 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹144.05 1.74 USD |
-0.55
|
₹39.96B 483.44M USD | ₹8.94K 108.2 USD | ₹142.15 1.72 USD | ₹146.20 1.77 USD | ₹39.96B 483.44M USD | 50.72 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹253.05 3.06 USD |
+2.89
|
₹39.77B 481.21M USD | ₹22.07K 267.05 USD | ₹244.65 2.96 USD | ₹254.70 3.08 USD | ₹39.77B 481.21M USD | 20.94 | ₹12.08 0.15 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,309.10 15.84 USD |
+2.49
|
₹39.37B 476.27M USD | ₹5.03K 60.89 USD | ₹1,282.65 15.52 USD | ₹1,322.70 16 USD | ₹39.37B 476.27M USD | 37.95 | ₹34.49 0.42 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,309.00 15.84 USD |
+2.55
|
₹39.36B 476.24M USD | ₹101.39K 1.23K USD | ₹1,278.00 15.46 USD | ₹1,324.80 16.03 USD | ₹39.36B 476.24M USD | 37.97 | ₹34.47 0.42 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹336.80 4.07 USD |
+1.61
|
₹38.86B 470.18M USD | ₹11.85K 143.37 USD | ₹326.85 3.95 USD | ₹338.85 4.1 USD | ₹38.86B 470.18M USD | 36.05 | ₹9.34 0.11 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹336.55 4.07 USD |
+1.65
|
₹38.84B 469.84M USD | ₹193.89K 2.35K USD | ₹327.00 3.96 USD | ₹338.55 4.1 USD | ₹38.84B 469.84M USD | 0 | -₹7.88 -0.09 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹176.30 2.13 USD |
-1.26
|
₹37.62B 455.1M USD | ₹9.54K 115.43 USD | ₹175.45 2.12 USD | ₹180.10 2.18 USD | ₹37.62B 455.1M USD | 39.35 | ₹4.48 0.05 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹175.94 2.13 USD |
-1.41
|
₹37.54B 454.22M USD | ₹172.57K 2.09K USD | ₹175.21 2.12 USD | ₹180.00 2.18 USD | ₹37.54B 454.22M USD | 39.09 | ₹4.50 0.05 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹855.75 10.35 USD |
+2.74
|
₹37.18B 449.87M USD | ₹5.17K 62.5 USD | ₹832.90 10.08 USD | ₹859.15 10.39 USD | ₹37.18B 449.87M USD | 19.38 | ₹44.14 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹855.15 10.35 USD |
+2.59
|
₹37.16B 449.56M USD | ₹72.75K 880.09 USD | ₹829.00 10.03 USD | ₹860.05 10.41 USD | ₹37.16B 449.56M USD | 19.39 | ₹44.09 0.53 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,489.70 18.02 USD |
-1.55
|
₹36.40B 440.35M USD | ₹7.44K 90 USD | ₹1,480.00 17.91 USD | ₹1,521.00 18.4 USD | ₹36.40B 440.35M USD | 23.49 | ₹63.40 0.77 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,489.60 18.02 USD |
-1.55
|
₹36.40B 440.32M USD | ₹75.88K 918.06 USD | ₹1,479.00 17.89 USD | ₹1,522.30 18.42 USD | ₹36.40B 440.32M USD | 23.49 | ₹63.40 0.77 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,254.30 15.17 USD |
-3.49
|
₹34.67B 419.39M USD | ₹30.00K 362.93 USD | ₹1,250.00 15.12 USD | ₹1,319.80 15.97 USD | ₹34.67B 419.39M USD | 32.27 | ₹38.86 0.47 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,253.50 15.17 USD |
-3.63
|
₹34.64B 419.12M USD | ₹3.03K 36.71 USD | ₹1,250.15 15.12 USD | ₹1,314.80 15.91 USD | ₹34.64B 419.12M USD | 44.96 | ₹27.88 0.34 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹454.55 5.5 USD |
+0.94
|
₹32.82B 397.11M USD | ₹4.21K 50.89 USD | ₹446.50 5.4 USD | ₹463.75 5.61 USD | ₹32.82B 397.11M USD | 8.41 | ₹54.04 0.65 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹453.55 5.49 USD |
+0.52
|
₹32.75B 396.24M USD | ₹61.42K 743.02 USD | ₹447.65 5.42 USD | ₹463.00 5.6 USD | ₹32.75B 396.24M USD | 10.33 | ₹43.90 0.53 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,159.70 50.33 USD |
<0.01
|
₹31.85B 385.34M USD | ₹1.27K 15.33 USD | ₹4,122.30 49.87 USD | ₹4,183.30 50.61 USD | ₹31.85B 385.34M USD | 44.63 | ₹93.19 1.13 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,151.85 50.23 USD |
+0.03
|
₹31.79B 384.62M USD | ₹99.00 1.2 USD | ₹4,142.00 50.11 USD | ₹4,182.80 50.6 USD | ₹31.79B 384.62M USD | 44.65 | ₹92.97 1.12 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹564.35 6.83 USD |
+3.88
|
₹31.73B 383.85M USD | ₹6.55K 79.27 USD | ₹535.85 6.48 USD | ₹566.00 6.85 USD | ₹31.73B 383.85M USD | 19.04 | ₹29.63 0.36 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹563.30 6.81 USD |
+3.7
|
₹31.67B 383.14M USD | ₹115.03K 1.39K USD | ₹541.75 6.55 USD | ₹569.00 6.88 USD | ₹31.67B 383.14M USD | 17.84 | ₹31.56 0.38 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹504.05 6.1 USD |
+0.98
|
₹31.06B 375.8M USD | ₹19.97K 241.57 USD | ₹490.10 5.93 USD | ₹505.75 6.12 USD | ₹31.06B 375.8M USD | 21.90 | ₹23.01 0.28 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹503.90 6.1 USD |
+1.27
|
₹31.05B 375.69M USD | ₹880.00 10.65 USD | ₹494.15 5.98 USD | ₹505.25 6.11 USD | ₹31.05B 375.69M USD | 21.87 | ₹23.04 0.28 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹257.85 3.12 USD |
+11.09
|
₹30.84B 373.06M USD | ₹39.02K 472.02 USD | ₹228.60 2.77 USD | ₹266.00 3.22 USD | ₹30.84B 373.06M USD | 41.32 | ₹6.24 0.08 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹256.97 3.11 USD |
+10.78
|
₹30.73B 371.79M USD | ₹614.70K 7.44K USD | ₹228.01 2.76 USD | ₹266.00 3.22 USD | ₹30.73B 371.79M USD | 41.18 | ₹6.24 0.08 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹622.55 7.53 USD |
+11.42
|
₹30.70B 371.39M USD | ₹3.45M 41.77K USD | ₹554.00 6.7 USD | ₹641.00 7.76 USD | ₹30.70B 371.39M USD | 37.89 | ₹16.43 0.2 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹621.45 7.52 USD |
+11.38
|
₹30.64B 370.74M USD | ₹114.80K 1.39K USD | ₹557.20 6.74 USD | ₹641.95 7.77 USD | ₹30.64B 370.74M USD | 37.75 | ₹16.46 0.2 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹152.80 1.85 USD |
-0.36
|
₹30.48B 368.8M USD | ₹35.02K 423.67 USD | ₹150.40 1.82 USD | ₹153.25 1.85 USD | ₹30.48B 368.8M USD | 492.90 | ₹0.31 0.003 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹687.60 8.32 USD |
-4.27
|
₹30.11B 364.25M USD | ₹100.51K 1.22K USD | ₹683.55 8.27 USD | ₹747.55 9.04 USD | ₹30.11B 364.25M USD | 0 | -₹48.49 -0.5 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹687.55 8.32 USD |
-4.25
|
₹30.11B 364.22M USD | ₹4.61K 55.71 USD | ₹682.50 8.26 USD | ₹746.15 9.03 USD | ₹30.11B 364.22M USD | 0 | -₹29.62 -0.3 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,122.90 13.59 USD |
+1.12
|
₹30.05B 363.58M USD | ₹4.46K 53.99 USD | ₹1,086.10 13.14 USD | ₹1,128.00 13.65 USD | ₹30.05B 363.58M USD | 77.76 | ₹14.44 0.17 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,122.65 13.58 USD |
+1.26
|
₹30.05B 363.5M USD | ₹131.70K 1.59K USD | ₹1,088.00 13.16 USD | ₹1,130.00 13.67 USD | ₹30.05B 363.5M USD | 77.31 | ₹14.52 0.18 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹473.70 5.73 USD |
-0.22
|
₹30.04B 363.47M USD | ₹2.12K 25.65 USD | ₹465.25 5.63 USD | ₹474.00 5.73 USD | ₹30.04B 363.47M USD | 36.95 | ₹12.82 0.16 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹472.45 5.72 USD |
-0.38
|
₹29.96B 362.52M USD | ₹74.13K 896.85 USD | ₹465.40 5.63 USD | ₹479.00 5.8 USD | ₹29.96B 362.52M USD | 36.76 | ₹12.85 0.16 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹29.77 0.36 USD |
+1.16
|
₹29.85B 361.1M USD | ₹59.05K 714.37 USD | ₹28.44 0.34 USD | ₹29.92 0.36 USD | ₹29.85B 361.1M USD | 42.52 | ₹0.70 0.008 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹650.85 7.87 USD |
+0.81
|
₹29.53B 357.25M USD | ₹2.16K 26.14 USD | ₹635.40 7.69 USD | ₹655.35 7.93 USD | ₹29.53B 357.25M USD | 12.79 | ₹50.87 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹649.60 7.86 USD |
+0.71
|
₹29.47B 356.57M USD | ₹66.84K 808.7 USD | ₹635.10 7.68 USD | ₹655.05 7.93 USD | ₹29.47B 356.57M USD | 12.76 | ₹50.89 0.62 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹64.39 0.78 USD |
+3.65
|
₹28.59B 345.93M USD | ₹271.95K 3.29K USD | ₹62.15 0.75 USD | ₹66.94 0.81 USD | ₹28.59B 345.93M USD | 15.59 | ₹4.13 0.05 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹1,124.80 13.61 USD |
-3.01
|
₹28.28B 342.1M USD | ₹89.25K 1.08K USD | ₹1,118.50 13.53 USD | ₹1,165.20 14.1 USD | ₹28.28B 342.1M USD | 28.02 | ₹40.13 0.49 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹1,122.40 13.58 USD |
-3.64
|
₹28.22B 341.37M USD | ₹5.16K 62.43 USD | ₹1,118.35 13.53 USD | ₹1,159.75 14.03 USD | ₹28.22B 341.37M USD | 28.01 | ₹40.07 0.48 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,238.05 14.98 USD |
+5.93
|
₹28.01B 338.83M USD | ₹14.76K 178.54 USD | ₹1,168.95 14.14 USD | ₹1,247.00 15.09 USD | ₹28.01B 338.83M USD | 31.30 | ₹39.55 0.48 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,236.10 14.95 USD |
+5.79
|
₹27.96B 338.3M USD | ₹164.16K 1.99K USD | ₹1,163.70 14.08 USD | ₹1,245.50 15.07 USD | ₹27.96B 338.3M USD | 25.12 | ₹49.19 0.6 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹3,006.60 36.37 USD |
-0.41
|
₹27.30B 330.32M USD | ₹3.67K 44.34 USD | ₹2,971.20 35.95 USD | ₹3,115.80 37.7 USD | ₹27.30B 330.32M USD | 27.97 | ₹107.48 1.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹3,004.90 36.35 USD |
+0.27
|
₹27.29B 330.13M USD | ₹328.00 3.97 USD | ₹2,988.20 36.15 USD | ₹3,101.65 37.52 USD | ₹27.29B 330.13M USD | 27.92 | ₹107.59 1.3 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,797.10 21.74 USD |
+1.32
|
₹27.16B 328.56M USD | ₹6.27K 75.87 USD | ₹1,758.20 21.27 USD | ₹1,800.00 21.78 USD | ₹27.16B 328.56M USD | 16.52 | ₹108.73 1.32 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹91.66 1.11 USD |
-2.15
|
₹27.06B 327.42M USD | ₹114.19K 1.38K USD | ₹91.40 1.11 USD | ₹95.49 1.16 USD | ₹27.06B 327.42M USD | 24.05 | ₹3.81 0.05 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,789.65 21.65 USD |
+0.32
|
₹27.05B 327.2M USD | ₹366.00 4.43 USD | ₹1,753.80 21.22 USD | ₹1,793.90 21.7 USD | ₹27.05B 327.2M USD | 16.44 | ₹108.82 1.32 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹91.00 1.1 USD |
-4.19
|
₹26.87B 325.07M USD | ₹142.82K 1.73K USD | ₹90.60 1.1 USD | ₹95.00 1.15 USD | ₹26.87B 325.07M USD | 23.88 | ₹3.81 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹128.95 1.56 USD |
+0.9
|
₹26.63B 322.21M USD | ₹20.63K 249.62 USD | ₹125.90 1.52 USD | ₹129.80 1.57 USD | ₹26.63B 322.21M USD | 27.37 | ₹4.71 0.06 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,161.45 14.05 USD |
-2.7
|
₹26.51B 320.77M USD | ₹55.40K 670.24 USD | ₹1,148.95 13.9 USD | ₹1,188.00 14.37 USD | ₹26.51B 320.77M USD | 12.50 | ₹92.87 1.12 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹792.90 9.59 USD |
-0.63
|
₹26.25B 317.59M USD | ₹1.83K 22.14 USD | ₹789.00 9.55 USD | ₹820.00 9.92 USD | ₹26.25B 317.59M USD | 62.48 | ₹12.69 0.15 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹471.25 5.7 USD |
+3.93
|
₹26.22B 317.18M USD | ₹103.16K 1.25K USD | ₹452.00 5.47 USD | ₹476.90 5.77 USD | ₹26.22B 317.18M USD | 15.35 | ₹30.70 0.37 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹791.15 9.57 USD |
-0.98
|
₹26.19B 316.89M USD | ₹127.48K 1.54K USD | ₹786.10 9.51 USD | ₹809.70 9.8 USD | ₹26.19B 316.89M USD | 62.29 | ₹12.70 0.15 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹470.65 5.69 USD |
+3.8
|
₹26.18B 316.77M USD | ₹4.48K 54.14 USD | ₹452.85 5.48 USD | ₹475.00 5.75 USD | ₹26.18B 316.77M USD | 15.33 | ₹30.70 0.37 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,764.35 21.35 USD |
-1.51
|
₹25.19B 304.77M USD | ₹912.00 11.03 USD | ₹1,748.40 21.15 USD | ₹1,818.15 22 USD | ₹25.19B 304.77M USD | 25.71 | ₹68.61 0.83 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,760.00 21.29 USD |
-1.86
|
₹25.13B 304.02M USD | ₹15.01K 181.57 USD | ₹1,745.50 21.12 USD | ₹1,816.50 21.98 USD | ₹25.13B 304.02M USD | 25.68 | ₹68.51 0.83 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹403.95 4.89 USD |
-1.02
|
₹24.94B 301.67M USD | ₹133.14K 1.61K USD | ₹399.10 4.83 USD | ₹410.70 4.97 USD | ₹24.94B 301.67M USD | 23.97 | ₹16.85 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹403.40 4.88 USD |
-1.12
|
₹24.90B 301.26M USD | ₹5.17K 62.49 USD | ₹399.35 4.83 USD | ₹409.35 4.95 USD | ₹24.90B 301.26M USD | 23.88 | ₹16.89 0.2 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹192.15 2.32 USD |
+5.09
|
₹24.42B 295.4M USD | ₹60.58K 732.94 USD | ₹179.80 2.18 USD | ₹196.50 2.38 USD | ₹24.42B 295.4M USD | 20.44 | ₹9.40 0.11 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹133.55 1.62 USD |
-0.07
|
₹23.85B 288.57M USD | ₹47.27K 571.85 USD | ₹131.40 1.59 USD | ₹135.75 1.64 USD | ₹23.85B 288.57M USD | 43.36 | ₹3.08 0.04 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹366.80 4.44 USD |
-1.32
|
₹23.00B 278.25M USD | ₹84.02K 1.02K USD | ₹364.00 4.4 USD | ₹372.00 4.5 USD | ₹23.00B 278.25M USD | 5.61 | ₹65.31 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹366.15 4.43 USD |
-1.44
|
₹22.96B 277.76M USD | ₹9.36K 113.24 USD | ₹364.40 4.41 USD | ₹372.30 4.5 USD | ₹22.96B 277.76M USD | 17.79 | ₹20.58 0.25 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹529.25 6.4 USD |
+11.33
|
₹22.72B 274.89M USD | ₹2.02M 24.41K USD | ₹465.15 5.63 USD | ₹537.00 6.5 USD | ₹22.72B 274.89M USD | 19.42 | ₹27.24 0.33 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||