Sonuç Sayfası 3 için Ülke: Hindistan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (981)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1085)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1251)
- Yunanistan (27)
- Hong Kong (417)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (628)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (266)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (981)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (63)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (66)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (14)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,245.00 27.16 USD |
+1.64
|
₹59.09B 714.86M USD | ₹31.24K 378 USD | ₹2,209.00 26.73 USD | ₹2,259.40 27.33 USD | ₹59.09B 714.86M USD | 23.09 | ₹97.20 1.18 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,243.00 27.14 USD |
+1.58
|
₹59.03B 714.23M USD | ₹1.12K 13.57 USD | ₹2,208.00 26.71 USD | ₹2,257.25 27.31 USD | ₹59.03B 714.23M USD | 26.00 | ₹86.26 1.04 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹182.75 2.21 USD |
+0.61
|
₹58.73B 710.57M USD | ₹9.19K 111.23 USD | ₹181.05 2.19 USD | ₹183.20 2.22 USD | ₹58.73B 710.57M USD | 0 | -₹0.99 -0.01 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹575.00 6.96 USD |
+5.21
|
₹58.05B 702.26M USD | ₹92.17K 1.12K USD | ₹548.60 6.64 USD | ₹575.95 6.97 USD | ₹58.05B 702.26M USD | 77.18 | ₹7.45 0.09 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹9.72 0.12 USD |
-1.92
|
₹57.68B 697.79M USD | ₹449.00 5.43 USD | ₹9.72 0.12 USD | ₹9.72 0.12 USD | ₹57.68B 697.79M USD | 0 | ₹0.00 0 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹378.70 4.58 USD |
-10.05
|
₹57.02B 689.8M USD | ₹685.37K 8.29K USD | ₹317.35 3.84 USD | ₹378.90 4.58 USD | ₹57.02B 689.8M USD | 33.45 | ₹11.32 0.14 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,380.30 16.7 USD |
+7.6
|
₹55.93B 676.64M USD | ₹33.90K 410.12 USD | ₹1,294.25 15.66 USD | ₹1,392.45 16.85 USD | ₹55.93B 676.64M USD | 46.67 | ₹29.57 0.36 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,297.60 39.9 USD |
+4.92
|
₹55.89B 676.15M USD | ₹1.82K 21.96 USD | ₹3,183.85 38.52 USD | ₹3,310.00 40.05 USD | ₹55.89B 676.15M USD | 37.30 | ₹88.39 1.07 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,378.50 16.68 USD |
+7.7
|
₹55.86B 675.75M USD | ₹658.39K 7.97K USD | ₹1,284.80 15.54 USD | ₹1,395.00 16.88 USD | ₹55.86B 675.75M USD | 38.85 | ₹35.48 0.43 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,292.00 39.83 USD |
+4.37
|
₹55.83B 675.43M USD | ₹74.25K 898.31 USD | ₹3,159.60 38.23 USD | ₹3,315.80 40.12 USD | ₹55.83B 675.43M USD | 37.25 | ₹88.36 1.07 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹136.30 1.65 USD |
+0.22
|
₹54.52B 659.58M USD | ₹61.96K 749.62 USD | ₹136.20 1.65 USD | ₹138.15 1.67 USD | ₹54.52B 659.58M USD | 23.66 | ₹5.76 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹821.95 9.94 USD |
+0.98
|
₹53.62B 648.72M USD | ₹3.22K 38.98 USD | ₹814.75 9.86 USD | ₹825.00 9.98 USD | ₹53.62B 648.72M USD | 32.34 | ₹25.41 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹820.05 9.92 USD |
+0.79
|
₹53.50B 647.22M USD | ₹45.07K 545.28 USD | ₹816.90 9.88 USD | ₹825.60 9.99 USD | ₹53.50B 647.22M USD | 32.29 | ₹25.39 0.31 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,588.50 19.22 USD |
+1.99
|
₹50.66B 612.91M USD | ₹299.00 3.62 USD | ₹1,567.55 18.96 USD | ₹1,588.65 19.22 USD | ₹50.66B 612.91M USD | 15.72 | ₹101.04 1.22 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,587.10 19.2 USD |
+1.87
|
₹50.62B 612.46M USD | ₹15.37K 185.9 USD | ₹1,561.10 18.89 USD | ₹1,589.50 19.23 USD | ₹50.62B 612.46M USD | 15.89 | ₹99.87 1.21 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,385.00 65.15 USD |
+0.42
|
₹50.34B 609M USD | ₹502.00 6.07 USD | ₹5,304.60 64.18 USD | ₹5,448.65 65.92 USD | ₹50.34B 609M USD | 29.19 | ₹184.46 2.23 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,382.00 65.11 USD |
+0.3
|
₹50.31B 608.66M USD | ₹11.92K 144.15 USD | ₹5,302.50 64.15 USD | ₹5,424.50 65.63 USD | ₹50.31B 608.66M USD | 29.15 | ₹184.57 2.23 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹725.00 8.77 USD |
+4.11
|
₹49.79B 602.34M USD | ₹197.13K 2.38K USD | ₹696.40 8.43 USD | ₹729.90 8.83 USD | ₹49.79B 602.34M USD | 0 | -₹20.52 -0.2 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹863.50 10.45 USD |
-0.9
|
₹49.57B 599.73M USD | ₹41.20K 498.43 USD | ₹863.50 10.45 USD | ₹889.00 10.76 USD | ₹49.57B 599.73M USD | 14.70 | ₹58.74 0.71 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹720.45 8.72 USD |
+3.33
|
₹49.50B 598.9M USD | ₹20.91K 253 USD | ₹696.00 8.42 USD | ₹730.00 8.83 USD | ₹49.50B 598.9M USD | 29.23 | ₹24.64 0.3 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹103.35 1.25 USD |
+0.93
|
₹48.15B 582.49M USD | ₹25.85K 312.68 USD | ₹102.35 1.24 USD | ₹103.50 1.25 USD | ₹48.15B 582.49M USD | 19.06 | ₹5.42 0.07 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹234.00 2.83 USD |
+0.73
|
₹47.19B 570.95M USD | ₹5.46K 66.07 USD | ₹232.45 2.81 USD | ₹236.05 2.86 USD | ₹47.19B 570.95M USD | 68.22 | ₹3.43 0.04 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹234.00 2.83 USD |
+0.98
|
₹47.19B 570.95M USD | ₹94.06K 1.14K USD | ₹232.40 2.81 USD | ₹236.28 2.86 USD | ₹47.19B 570.95M USD | 68.02 | ₹3.44 0.04 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,849.00 107.06 USD |
-1.06
|
₹46.79B 566.1M USD | ₹254.00 3.07 USD | ₹8,830.35 106.83 USD | ₹8,969.95 108.52 USD | ₹46.79B 566.1M USD | 35.71 | ₹247.77 3 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹33.50 0.41 USD |
+2.1
|
₹46.26B 559.67M USD | ₹78.19K 946.01 USD | ₹32.86 0.4 USD | ₹33.74 0.41 USD | ₹46.26B 559.67M USD | 0 | -₹1.20 -0.01 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,780.00 45.73 USD |
+1.28
|
₹45.93B 555.63M USD | ₹7.88K 95.38 USD | ₹3,748.50 45.35 USD | ₹3,792.90 45.89 USD | ₹45.93B 555.63M USD | 23.42 | ₹161.38 1.95 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,776.30 45.69 USD |
+1.33
|
₹45.88B 555.09M USD | ₹543.00 6.57 USD | ₹3,757.75 45.46 USD | ₹3,798.90 45.96 USD | ₹45.88B 555.09M USD | 24.48 | ₹154.21 1.87 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹261.00 3.16 USD |
+2.04
|
₹43.66B 528.23M USD | ₹1.23M 14.85K USD | ₹251.12 3.04 USD | ₹266.40 3.22 USD | ₹43.66B 528.23M USD | 16.56 | ₹15.76 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹260.95 3.16 USD |
+2.03
|
₹43.65B 528.13M USD | ₹64.59K 781.41 USD | ₹251.30 3.04 USD | ₹266.85 3.23 USD | ₹43.65B 528.13M USD | 16.55 | ₹15.76 0.19 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹428.15 5.18 USD |
+1.45
|
₹41.50B 502.05M USD | ₹14.46K 174.97 USD | ₹423.10 5.12 USD | ₹430.45 5.21 USD | ₹41.50B 502.05M USD | 45.11 | ₹9.49 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹674.10 8.16 USD |
+1.14
|
₹40.57B 490.88M USD | ₹11.23K 135.86 USD | ₹664.75 8.04 USD | ₹676.10 8.18 USD | ₹40.57B 490.88M USD | 20.43 | ₹32.99 0.4 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,264.90 39.5 USD |
+2.47
|
₹40.16B 485.82M USD | ₹16.24K 196.5 USD | ₹3,168.40 38.33 USD | ₹3,276.00 39.63 USD | ₹40.16B 485.82M USD | 45.64 | ₹71.53 0.87 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹144.75 1.75 USD |
-0.21
|
₹40.15B 485.79M USD | ₹18.55K 224.44 USD | ₹143.50 1.74 USD | ₹146.05 1.77 USD | ₹40.15B 485.79M USD | 50.96 | ₹2.84 0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹363.70 4.4 USD |
+7.76
|
₹40.05B 484.57M USD | ₹4.35M 52.58K USD | ₹337.00 4.08 USD | ₹386.75 4.68 USD | ₹40.05B 484.57M USD | 0 | -₹3.29 -0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹362.90 4.39 USD |
+7.4
|
₹39.96B 483.5M USD | ₹113.58K 1.37K USD | ₹336.05 4.07 USD | ₹386.00 4.67 USD | ₹39.96B 483.5M USD | 0 | -₹3.26 -0.03 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,236.00 39.15 USD |
+1.7
|
₹39.80B 481.52M USD | ₹687.00 8.31 USD | ₹3,168.80 38.34 USD | ₹3,270.00 39.56 USD | ₹39.80B 481.52M USD | 45.07 | ₹71.79 0.87 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹246.90 2.99 USD |
+2.87
|
₹38.81B 469.51M USD | ₹39.20K 474.28 USD | ₹241.60 2.92 USD | ₹247.05 2.99 USD | ₹38.81B 469.51M USD | 20.43 | ₹12.08 0.15 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,289.90 15.61 USD |
+5.39
|
₹38.79B 469.29M USD | ₹14.38K 173.94 USD | ₹1,235.10 14.94 USD | ₹1,339.00 16.2 USD | ₹38.79B 469.29M USD | 37.39 | ₹34.49 0.42 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,288.00 15.58 USD |
+5.38
|
₹38.73B 468.6M USD | ₹330.27K 4K USD | ₹1,264.00 15.29 USD | ₹1,340.00 16.21 USD | ₹38.73B 468.6M USD | 37.36 | ₹34.47 0.42 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹332.00 4.02 USD |
+1.7
|
₹38.31B 463.47M USD | ₹5.74K 69.47 USD | ₹327.15 3.96 USD | ₹332.80 4.03 USD | ₹38.31B 463.47M USD | 35.54 | ₹9.34 0.11 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹330.90 4 USD |
+1.27
|
₹38.18B 461.96M USD | ₹100.62K 1.22K USD | ₹326.75 3.95 USD | ₹333.00 4.03 USD | ₹38.18B 461.96M USD | 0 | -₹7.88 -0.09 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹178.00 2.15 USD |
+3.01
|
₹37.98B 459.48M USD | ₹18.01K 217.92 USD | ₹173.05 2.09 USD | ₹181.15 2.19 USD | ₹37.98B 459.48M USD | 39.73 | ₹4.48 0.05 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹177.60 2.15 USD |
+2.66
|
₹37.90B 458.5M USD | ₹399.91K 4.84K USD | ₹172.76 2.09 USD | ₹181.00 2.19 USD | ₹37.90B 458.5M USD | 39.46 | ₹4.50 0.05 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,504.10 18.2 USD |
+4.07
|
₹36.75B 444.61M USD | ₹183.67K 2.22K USD | ₹1,446.60 17.5 USD | ₹1,523.20 18.43 USD | ₹36.75B 444.61M USD | 23.72 | ₹63.40 0.77 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,501.00 18.16 USD |
+4
|
₹36.67B 443.69M USD | ₹9.01K 108.98 USD | ₹1,450.00 17.54 USD | ₹1,524.35 18.44 USD | ₹36.67B 443.69M USD | 23.67 | ₹63.40 0.77 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹836.00 10.11 USD |
+0.29
|
₹36.33B 439.49M USD | ₹7.44K 89.99 USD | ₹806.40 9.76 USD | ₹840.95 10.17 USD | ₹36.33B 439.49M USD | 18.93 | ₹44.14 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹835.00 10.1 USD |
+0.2
|
₹36.28B 438.96M USD | ₹118.73K 1.44K USD | ₹805.60 9.75 USD | ₹845.00 10.22 USD | ₹36.28B 438.96M USD | 18.93 | ₹44.09 0.53 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,295.30 15.67 USD |
+1.41
|
₹35.80B 433.1M USD | ₹2.54K 30.72 USD | ₹1,285.50 15.55 USD | ₹1,318.50 15.95 USD | ₹35.80B 433.1M USD | 46.45 | ₹27.88 0.34 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,292.30 15.63 USD |
+1.17
|
₹35.72B 432.1M USD | ₹40.06K 484.64 USD | ₹1,283.60 15.53 USD | ₹1,318.30 15.95 USD | ₹35.72B 432.1M USD | 33.25 | ₹38.86 0.47 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹451.10 5.46 USD |
+3.89
|
₹32.57B 394.1M USD | ₹157.52K 1.91K USD | ₹436.25 5.28 USD | ₹459.00 5.55 USD | ₹32.57B 394.1M USD | 10.27 | ₹43.90 0.53 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹450.10 5.45 USD |
+3.58
|
₹32.50B 393.22M USD | ₹11.13K 134.61 USD | ₹433.35 5.24 USD | ₹458.00 5.54 USD | ₹32.50B 393.22M USD | 8.32 | ₹54.04 0.65 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,180.00 50.57 USD |
+0.88
|
₹32.01B 387.23M USD | ₹4.56K 55.18 USD | ₹4,120.90 49.86 USD | ₹4,267.70 51.63 USD | ₹32.01B 387.23M USD | 44.85 | ₹93.19 1.13 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,129.65 49.96 USD |
-0.16
|
₹31.62B 382.56M USD | ₹142.00 1.72 USD | ₹4,129.65 49.96 USD | ₹4,270.95 51.67 USD | ₹31.62B 382.56M USD | 44.41 | ₹92.97 1.12 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹718.30 8.69 USD |
+5
|
₹31.45B 380.51M USD | ₹34.81K 421.17 USD | ₹694.45 8.4 USD | ₹718.30 8.69 USD | ₹31.45B 380.51M USD | 0 | -₹48.49 -0.5 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹718.10 8.69 USD |
+4.99
|
₹31.44B 380.41M USD | ₹757.00 9.16 USD | ₹700.00 8.47 USD | ₹718.10 8.69 USD | ₹31.44B 380.41M USD | 0 | -₹29.62 -0.3 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹153.80 1.86 USD |
+0.33
|
₹30.68B 371.21M USD | ₹24.23K 293.14 USD | ₹153.00 1.85 USD | ₹155.05 1.88 USD | ₹30.68B 371.21M USD | 496.12 | ₹0.31 0.003 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹497.65 6.02 USD |
+0.47
|
₹30.67B 371.03M USD | ₹2.05K 24.77 USD | ₹486.65 5.89 USD | ₹500.80 6.06 USD | ₹30.67B 371.03M USD | 21.59 | ₹23.04 0.28 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹544.20 6.58 USD |
-0.89
|
₹30.59B 370.15M USD | ₹67.72K 819.31 USD | ₹540.00 6.53 USD | ₹553.95 6.7 USD | ₹30.59B 370.15M USD | 17.24 | ₹31.56 0.38 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹543.75 6.58 USD |
-0.63
|
₹30.57B 369.84M USD | ₹2.40K 29.01 USD | ₹540.50 6.54 USD | ₹550.30 6.66 USD | ₹30.57B 369.84M USD | 18.35 | ₹29.63 0.36 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹495.50 5.99 USD |
-0.01
|
₹30.54B 369.43M USD | ₹44.41K 537.34 USD | ₹487.60 5.9 USD | ₹505.00 6.11 USD | ₹30.54B 369.43M USD | 21.53 | ₹23.01 0.28 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹473.00 5.72 USD |
+0.83
|
₹30.00B 362.94M USD | ₹30.77K 372.3 USD | ₹469.00 5.67 USD | ₹477.00 5.77 USD | ₹30.00B 362.94M USD | 36.80 | ₹12.85 0.16 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹473.00 5.72 USD |
+0.98
|
₹30.00B 362.94M USD | ₹2.47K 29.82 USD | ₹469.70 5.68 USD | ₹478.95 5.79 USD | ₹30.00B 362.94M USD | 36.89 | ₹12.82 0.16 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹29.63 0.36 USD |
+3.64
|
₹29.71B 359.41M USD | ₹18.45K 223.2 USD | ₹28.75 0.35 USD | ₹29.63 0.36 USD | ₹29.71B 359.41M USD | 42.32 | ₹0.70 0.008 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,100.00 13.31 USD |
-3.21
|
₹29.44B 356.16M USD | ₹237.87K 2.88K USD | ₹1,092.80 13.22 USD | ₹1,150.00 13.91 USD | ₹29.44B 356.16M USD | 75.75 | ₹14.52 0.18 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,100.00 13.31 USD |
-3.12
|
₹29.44B 356.16M USD | ₹6.95K 84.06 USD | ₹1,100.00 13.31 USD | ₹1,150.65 13.92 USD | ₹29.44B 356.16M USD | 76.17 | ₹14.44 0.17 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹647.70 7.84 USD |
+2
|
₹29.39B 355.52M USD | ₹37.48K 453.39 USD | ₹632.70 7.65 USD | ₹647.70 7.84 USD | ₹29.39B 355.52M USD | 12.72 | ₹50.89 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹645.60 7.81 USD |
+1.75
|
₹29.29B 354.37M USD | ₹2.82K 34.15 USD | ₹632.25 7.65 USD | ₹647.00 7.83 USD | ₹29.29B 354.37M USD | 12.69 | ₹50.87 0.62 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹1,160.00 14.03 USD |
-1.58
|
₹29.16B 352.8M USD | ₹116.08K 1.4K USD | ₹1,150.00 13.91 USD | ₹1,189.40 14.39 USD | ₹29.16B 352.8M USD | 28.90 | ₹40.13 0.49 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹1,158.70 14.02 USD |
-1.5
|
₹29.13B 352.41M USD | ₹6.63K 80.24 USD | ₹1,150.20 13.92 USD | ₹1,186.45 14.35 USD | ₹29.13B 352.41M USD | 28.91 | ₹40.07 0.48 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹94.98 1.15 USD |
+2.01
|
₹28.04B 339.28M USD | ₹29.89K 361.66 USD | ₹91.20 1.1 USD | ₹97.75 1.18 USD | ₹28.04B 339.28M USD | 24.92 | ₹3.81 0.05 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹94.90 1.15 USD |
+1.62
|
₹28.02B 339M USD | ₹519.04K 6.28K USD | ₹90.00 1.09 USD | ₹98.05 1.19 USD | ₹28.02B 339M USD | 24.90 | ₹3.81 0.05 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹232.78 2.82 USD |
+0.82
|
₹27.84B 336.79M USD | ₹56.88K 688.19 USD | ₹229.32 2.77 USD | ₹233.79 2.83 USD | ₹27.84B 336.79M USD | 37.30 | ₹6.24 0.08 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹232.40 2.81 USD |
+0.58
|
₹27.79B 336.24M USD | ₹6.11K 73.92 USD | ₹230.00 2.78 USD | ₹233.80 2.83 USD | ₹27.79B 336.24M USD | 37.24 | ₹6.24 0.08 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹560.00 6.78 USD |
+0.04
|
₹27.61B 334.08M USD | ₹14.85K 179.6 USD | ₹556.80 6.74 USD | ₹565.95 6.85 USD | ₹27.61B 334.08M USD | 34.08 | ₹16.43 0.2 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹3,024.00 36.59 USD |
+2.14
|
₹27.46B 332.23M USD | ₹77.00 0.93 USD | ₹2,929.80 35.45 USD | ₹3,027.40 36.63 USD | ₹27.46B 332.23M USD | 28.10 | ₹107.59 1.3 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹556.80 6.74 USD |
-0.36
|
₹27.46B 332.17M USD | ₹336.00 4.07 USD | ₹556.80 6.74 USD | ₹563.90 6.82 USD | ₹27.46B 332.17M USD | 33.82 | ₹16.46 0.2 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹61.60 0.75 USD |
+1
|
₹27.35B 330.94M USD | ₹191.47K 2.32K USD | ₹60.02 0.73 USD | ₹63.03 0.76 USD | ₹27.35B 330.94M USD | 14.91 | ₹4.13 0.05 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹3,008.00 36.39 USD |
+1.44
|
₹27.32B 330.47M USD | ₹4.87K 58.89 USD | ₹2,930.20 35.45 USD | ₹3,027.30 36.63 USD | ₹27.32B 330.47M USD | 27.98 | ₹107.48 1.3 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,186.00 14.35 USD |
+3.04
|
₹27.07B 327.55M USD | ₹125.98K 1.52K USD | ₹1,163.20 14.07 USD | ₹1,220.00 14.76 USD | ₹27.07B 327.55M USD | 12.77 | ₹92.87 1.12 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,788.95 21.64 USD |
+1.51
|
₹27.03B 327.07M USD | ₹141.00 1.71 USD | ₹1,771.05 21.43 USD | ₹1,812.30 21.93 USD | ₹27.03B 327.07M USD | 16.43 | ₹108.82 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,773.50 21.46 USD |
+0.7
|
₹26.80B 324.25M USD | ₹8.17K 98.89 USD | ₹1,765.00 21.35 USD | ₹1,807.90 21.87 USD | ₹26.80B 324.25M USD | 16.31 | ₹108.73 1.32 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,180.00 14.28 USD |
+6.51
|
₹26.69B 322.94M USD | ₹305.72K 3.7K USD | ₹1,125.10 13.61 USD | ₹1,184.00 14.32 USD | ₹26.69B 322.94M USD | 23.98 | ₹49.19 0.6 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,179.80 14.27 USD |
+6.52
|
₹26.69B 322.89M USD | ₹28.99K 350.75 USD | ₹1,130.30 13.67 USD | ₹1,182.05 14.3 USD | ₹26.69B 322.89M USD | 29.83 | ₹39.55 0.48 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹797.95 9.65 USD |
-0.09
|
₹26.42B 319.61M USD | ₹7.26K 87.87 USD | ₹790.00 9.56 USD | ₹818.95 9.91 USD | ₹26.42B 319.61M USD | 62.88 | ₹12.69 0.15 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹127.80 1.55 USD |
+1.31
|
₹26.40B 319.34M USD | ₹42.06K 508.9 USD | ₹125.70 1.52 USD | ₹129.00 1.56 USD | ₹26.40B 319.34M USD | 27.13 | ₹4.71 0.06 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹796.00 9.63 USD |
-0.18
|
₹26.35B 318.83M USD | ₹152.53K 1.85K USD | ₹790.30 9.56 USD | ₹819.90 9.92 USD | ₹26.35B 318.83M USD | 62.67 | ₹12.70 0.15 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,785.60 21.6 USD |
+0.65
|
₹25.49B 308.44M USD | ₹727.00 8.8 USD | ₹1,778.10 21.51 USD | ₹1,836.70 22.22 USD | ₹25.49B 308.44M USD | 26.02 | ₹68.61 0.83 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,782.00 21.56 USD |
+0.39
|
₹25.44B 307.82M USD | ₹32.40K 391.95 USD | ₹1,766.60 21.37 USD | ₹1,837.70 22.23 USD | ₹25.44B 307.82M USD | 26.01 | ₹68.51 0.83 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹410.05 4.96 USD |
+0.09
|
₹25.31B 306.23M USD | ₹6.95K 84.11 USD | ₹406.05 4.91 USD | ₹415.65 5.03 USD | ₹25.31B 306.23M USD | 24.27 | ₹16.89 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹454.65 5.5 USD |
+1.68
|
₹25.29B 306M USD | ₹3.09K 37.34 USD | ₹451.00 5.46 USD | ₹459.05 5.55 USD | ₹25.29B 306M USD | 14.80 | ₹30.70 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹453.00 5.48 USD |
+0.81
|
₹25.20B 304.89M USD | ₹41.22K 498.73 USD | ₹450.00 5.44 USD | ₹458.85 5.55 USD | ₹25.20B 304.89M USD | 14.75 | ₹30.70 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹408.00 4.94 USD |
-0.2
|
₹25.19B 304.7M USD | ₹115.96K 1.4K USD | ₹405.85 4.91 USD | ₹415.80 5.03 USD | ₹25.19B 304.7M USD | 24.21 | ₹16.85 0.2 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹132.95 1.61 USD |
-1.85
|
₹23.74B 287.27M USD | ₹36.59K 442.67 USD | ₹132.20 1.6 USD | ₹137.00 1.66 USD | ₹23.74B 287.27M USD | 43.16 | ₹3.08 0.04 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹182.85 2.21 USD |
-0.03
|
₹23.24B 281.11M USD | ₹12.04K 145.69 USD | ₹182.00 2.2 USD | ₹188.55 2.28 USD | ₹23.24B 281.11M USD | 19.45 | ₹9.40 0.11 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹370.10 4.48 USD |
+2.22
|
₹23.21B 280.75M USD | ₹14.95K 180.89 USD | ₹360.85 4.37 USD | ₹374.00 4.52 USD | ₹23.21B 280.75M USD | 17.98 | ₹20.58 0.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||