$2.22T
시가 총액
$78.4B
총 거래량
BTC 56.22%     ETH 8.94%
지배력

결과 페이지 3 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Arvind Fashions Limited ARVINDFASN.BO IN ₹469.30 5.68 USD
-1.94
₹62.72B 758.86M USD ₹6.10K 73.79 USD ₹468.00 5.66 USD ₹482.00 5.83 USD ₹62.72B 758.86M USD 50.79 ₹9.24 0.11 USD
in V-Mart Retail Limited VMART.BO IN ₹770.65 9.32 USD
-1.16
₹61.30B 741.67M USD ₹7.16K 86.6 USD ₹768.65 9.3 USD ₹780.00 9.44 USD ₹61.30B 741.67M USD 65.47 ₹11.77 0.14 USD
Gokaldas Exports Limited Gokaldas Exports Limited GOKEX.BO IN ₹823.35 9.96 USD
+0.54
₹60.30B 729.55M USD ₹92.08K 1.11K USD ₹811.70 9.82 USD ₹835.10 10.1 USD ₹60.30B 729.55M USD 52.71 ₹15.62 0.19 USD
in Sapphire Foods India Limited SAPPHIRE.BO IN ₹187.05 2.26 USD
-2.58
₹60.11B 727.29M USD ₹24.65K 298.26 USD ₹186.05 2.25 USD ₹191.95 2.32 USD ₹60.11B 727.29M USD 0 -₹1.00 -0.01 USD
in Fiem Industries Limited FIEMIND.NS IN ₹2,283.10 27.62 USD
-1.19
₹60.09B 726.99M USD ₹19.31K 233.67 USD ₹2,270.00 27.46 USD ₹2,313.10 27.98 USD ₹60.09B 726.99M USD 23.52 ₹97.05 1.17 USD
in Fiem Industries Limited FIEMIND.BO IN ₹2,277.05 27.55 USD
-1.51
₹59.93B 725.07M USD ₹1.36K 16.45 USD ₹2,271.10 27.48 USD ₹2,312.95 27.98 USD ₹59.93B 725.07M USD 26.39 ₹86.26 1.04 USD
in Subros Limited SUBROS.NS IN ₹865.90 10.48 USD
+1.16
₹56.49B 683.41M USD ₹2.58M 31.22K USD ₹845.80 10.23 USD ₹897.90 10.86 USD ₹56.49B 683.41M USD 34.06 ₹25.42 0.31 USD
in Subros Limited SUBROS.BO IN ₹853.05 10.32 USD
-0.36
₹55.65B 673.26M USD ₹250.78K 3.03K USD ₹846.55 10.24 USD ₹897.95 10.86 USD ₹55.65B 673.26M USD 33.54 ₹25.43 0.31 USD
in Stylam Industries Limited STYLAMIND.NS IN ₹3,158.50 38.21 USD
-0.46
₹53.56B 648.04M USD ₹27.92K 337.74 USD ₹3,132.00 37.89 USD ₹3,250.00 39.32 USD ₹53.56B 648.04M USD 35.80 ₹88.21 1.07 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,155.15 38.17 USD
-0.64
₹53.47B 646.94M USD ₹3.59K 43.46 USD ₹3,128.35 37.85 USD ₹3,210.40 38.84 USD ₹53.47B 646.94M USD 35.74 ₹88.28 1.07 USD
in Goldiam International Limited GOLDIAM.BO IN ₹471.90 5.71 USD
+0.39
₹53.29B 644.67M USD ₹29.02K 351.11 USD ₹462.50 5.6 USD ₹480.20 5.81 USD ₹53.29B 644.67M USD 31.27 ₹15.09 0.18 USD
in Jamna Auto Industries Limited JAMNAAUTO.BO IN ₹132.30 1.6 USD
-1.16
₹52.92B 640.22M USD ₹118.83K 1.44K USD ₹131.00 1.58 USD ₹135.60 1.64 USD ₹52.92B 640.22M USD 22.92 ₹5.77 0.07 USD
in Thomas Cook (India) Limited THOMASCOOK.BO IN ₹112.37 1.36 USD
-2.31
₹52.35B 633.32M USD ₹35.72K 432.12 USD ₹111.42 1.35 USD ₹115.92 1.4 USD ₹52.35B 633.32M USD 20.73 ₹5.42 0.07 USD
in India Tourism Development Corporation Limited ITDC.BO IN ₹609.00 7.37 USD
-2.71
₹52.23B 631.94M USD ₹7.16K 86.64 USD ₹606.00 7.33 USD ₹621.60 7.52 USD ₹52.23B 631.94M USD 63.17 ₹9.64 0.12 USD
in IFB Industries Limited IFBIND.BO IN ₹1,261.30 15.26 USD
-1.39
₹51.11B 618.3M USD ₹1.08K 13.04 USD ₹1,255.00 15.18 USD ₹1,278.10 15.46 USD ₹51.11B 618.3M USD 42.65 ₹29.57 0.36 USD
in IFB Industries Limited IFBIND.NS IN ₹1,260.90 15.25 USD
-1.49
₹51.09B 618.11M USD ₹37.90K 458.47 USD ₹1,252.10 15.15 USD ₹1,284.00 15.53 USD ₹51.09B 618.11M USD 35.55 ₹35.46 0.43 USD
in L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO IN ₹1,567.05 18.96 USD
+0.12
₹49.98B 604.64M USD ₹911.00 11.02 USD ₹1,551.50 18.77 USD ₹1,583.55 19.16 USD ₹49.98B 604.64M USD 15.50 ₹101.04 1.22 USD
in L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS IN ₹1,561.90 18.9 USD
-0.2
₹49.82B 602.74M USD ₹19.77K 239.16 USD ₹1,551.30 18.77 USD ₹1,583.00 19.15 USD ₹49.82B 602.74M USD 15.61 ₹100.00 1.21 USD
in Timex Group India Limited TIMEX.BO IN ₹492.80 5.96 USD
-1.1
₹49.75B 601.87M USD ₹39.34K 475.98 USD ₹481.50 5.83 USD ₹519.95 6.29 USD ₹49.75B 601.87M USD 65.97 ₹7.47 0.09 USD
Mahindra Holidays & Resorts India Limited Mahindra Holidays & Resorts India Limited MHRIL.BO IN ₹241.05 2.92 USD
-0.74
₹48.61B 588.15M USD ₹10.67K 129.14 USD ₹238.80 2.89 USD ₹243.40 2.94 USD ₹48.61B 588.15M USD 69.86 ₹3.45 0.04 USD
in Lumax Industries Limited LUMAXIND.BO IN ₹5,170.75 62.56 USD
-1.86
₹48.33B 584.77M USD ₹542.00 6.56 USD ₹5,130.00 62.06 USD ₹5,227.50 63.24 USD ₹48.33B 584.77M USD 28.03 ₹184.41 2.23 USD
Lumax Industries Limited Lumax Industries Limited LUMAXIND.NS IN ₹5,166.50 62.51 USD
-1.76
₹48.30B 584.29M USD ₹11.09K 134.18 USD ₹5,120.00 61.94 USD ₹5,264.50 63.69 USD ₹48.30B 584.29M USD 27.98 ₹184.59 2.23 USD
in Swaraj Engines Limited SWARAJENG.NS IN ₹3,923.60 47.47 USD
-1.04
₹47.67B 576.74M USD ₹9.20K 111.35 USD ₹3,910.00 47.3 USD ₹3,990.00 48.27 USD ₹47.67B 576.74M USD 24.31 ₹161.37 1.95 USD
in RattanIndia Enterprises Limited RTNINDIA.BO IN ₹34.51 0.42 USD
-2.4
₹47.65B 576.54M USD ₹56.83K 687.56 USD ₹34.42 0.42 USD ₹35.85 0.43 USD ₹47.65B 576.54M USD 0 -₹1.20 -0.01 USD
in Swaraj Engines Limited SWARAJENG.BO IN ₹3,914.80 47.36 USD
-1.32
₹47.56B 575.45M USD ₹554.00 6.7 USD ₹3,914.00 47.35 USD ₹3,997.30 48.36 USD ₹47.56B 575.45M USD 25.38 ₹154.21 1.87 USD
in Symphony Limited SYMPHONY.NS IN ₹691.65 8.37 USD
-1.78
₹47.50B 574.63M USD ₹51.36K 621.32 USD ₹690.00 8.35 USD ₹704.90 8.53 USD ₹47.50B 574.63M USD 0 -₹20.56 -0.2 USD
in Symphony Limited SYMPHONY.BO IN ₹691.15 8.36 USD
-1.89
₹47.49B 574.54M USD ₹3.43K 41.47 USD ₹690.00 8.35 USD ₹706.10 8.54 USD ₹47.49B 574.54M USD 28.04 ₹24.64 0.3 USD
in Sharda Motor Industries Limited SHARDAMOTR.NS IN ₹823.10 9.96 USD
-0.89
₹47.25B 571.67M USD ₹27.91K 337.62 USD ₹817.20 9.89 USD ₹839.20 10.15 USD ₹47.25B 571.67M USD 13.99 ₹58.80 0.71 USD
in SML Mahindra Limited SMLISUZU.BO IN ₹3,144.05 38.04 USD
0
₹45.50B 550.47M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.50B 550.47M USD 0 ₹0.00 0 USD
in SML Mahindra Limited SMLISUZU.NS IN ₹3,142.20 38.02 USD
0
₹45.47B 550.15M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.47B 550.15M USD 0 ₹0.00 0 USD
in Sandhar Technologies Limited SANDHAR.BO IN ₹699.00 8.46 USD
-1.65
₹42.07B 509.02M USD ₹4.30K 51.96 USD ₹692.60 8.38 USD ₹715.00 8.65 USD ₹42.07B 509.02M USD 21.19 ₹32.98 0.4 USD
in NRB Bearings Limited NRBBEARING.BO IN ₹427.85 5.18 USD
-0.02
₹41.47B 501.7M USD ₹21.38K 258.63 USD ₹424.45 5.14 USD ₹443.50 5.37 USD ₹41.47B 501.7M USD 45.08 ₹9.49 0.11 USD
in Hawkins Cookers Limited HAWKINCOOK.BO IN ₹7,772.60 94.04 USD
-1.16
₹41.10B 497.24M USD ₹40.00 0.48 USD ₹7,772.60 94.04 USD ₹7,939.95 96.06 USD ₹41.10B 497.24M USD 31.27 ₹248.49 3.01 USD
in Vaibhav Global Limited VAIBHAVGBL.NS IN ₹240.48 2.91 USD
-0.33
₹40.23B 486.7M USD ₹193.13K 2.34K USD ₹238.42 2.88 USD ₹247.50 2.99 USD ₹40.23B 486.7M USD 15.25 ₹15.76 0.19 USD
in Vaibhav Global Limited VAIBHAVGBL.BO IN ₹238.45 2.88 USD
-1.04
₹39.89B 482.59M USD ₹9.06K 109.64 USD ₹238.45 2.88 USD ₹247.95 3 USD ₹39.89B 482.59M USD 15.13 ₹15.76 0.19 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
in Wheels India Limited WHEELS.NS IN ₹1,598.00 19.33 USD
-1.78
₹39.04B 472.37M USD ₹61.21K 740.59 USD ₹1,585.00 19.18 USD ₹1,644.50 19.9 USD ₹39.04B 472.37M USD 25.18 ₹63.45 0.77 USD
in Wheels India Limited WHEELS.BO IN ₹1,596.60 19.32 USD
-1.94
₹39.01B 471.95M USD ₹5.33K 64.53 USD ₹1,584.90 19.17 USD ₹1,640.00 19.84 USD ₹39.01B 471.95M USD 25.14 ₹63.50 0.77 USD
in Shoppers Stop Limited SHOPERSTOP.NS IN ₹353.70 4.28 USD
-0.92
₹38.95B 471.24M USD ₹19.49K 235.81 USD ₹351.10 4.25 USD ₹359.45 4.35 USD ₹38.95B 471.24M USD 0 -₹3.28 -0.03 USD
in Bosch Home Comfort India Limited JCHAC.BO IN ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
in Shoppers Stop Limited SHOPERSTOP.BO IN ₹352.10 4.26 USD
-1.61
₹38.77B 469.11M USD ₹4.59K 55.51 USD ₹351.95 4.26 USD ₹360.05 4.36 USD ₹38.77B 469.11M USD 0 -₹3.29 -0.03 USD
in KDDL Limited KDDL.NS IN ₹3,109.10 37.61 USD
-1.75
₹38.24B 462.64M USD ₹17.96K 217.32 USD ₹3,083.00 37.3 USD ₹3,191.00 38.61 USD ₹38.24B 462.64M USD 43.47 ₹71.52 0.87 USD
in KDDL Limited KDDL.BO IN ₹3,108.90 37.61 USD
-1.52
₹38.24B 462.61M USD ₹422.00 5.11 USD ₹3,085.20 37.33 USD ₹3,187.90 38.57 USD ₹38.24B 462.61M USD 43.38 ₹71.66 0.87 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹178.42 2.16 USD
-0.78
₹38.07B 460.62M USD ₹59.67K 721.94 USD ₹177.31 2.15 USD ₹180.45 2.18 USD ₹38.07B 460.62M USD 39.64 ₹4.50 0.05 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹177.70 2.15 USD
-1.25
₹37.92B 458.71M USD ₹9.92K 120 USD ₹177.15 2.14 USD ₹180.55 2.18 USD ₹37.92B 458.71M USD 39.48 ₹4.50 0.05 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹324.30 3.92 USD
-1.8
₹37.42B 452.74M USD ₹79.89K 966.48 USD ₹322.65 3.9 USD ₹330.45 4 USD ₹37.42B 452.74M USD 0 -₹7.89 -0.09 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹324.20 3.92 USD
-1.8
₹37.41B 452.59M USD ₹3.85K 46.59 USD ₹322.95 3.91 USD ₹331.00 4 USD ₹37.41B 452.59M USD 34.71 ₹9.34 0.11 USD
JTEKT India Limited JTEKT India Limited JTEKTINDIA.NS IN ₹134.24 1.62 USD
-1.58
₹37.24B 450.51M USD ₹100.71K 1.22K USD ₹132.92 1.61 USD ₹137.26 1.66 USD ₹37.24B 450.51M USD 47.26 ₹2.84 0.03 USD
JTEKT India Limited JTEKT India Limited JTEKTINDIA.BO IN ₹134.00 1.62 USD
-1.8
₹37.17B 449.71M USD ₹9.63K 116.48 USD ₹133.00 1.61 USD ₹137.75 1.67 USD ₹37.17B 449.71M USD 47.18 ₹2.84 0.03 USD
Lux Industries Limited Lux Industries Limited LUXIND.NS IN ₹1,224.00 14.81 USD
-2.23
₹36.81B 445.31M USD ₹35.24K 426.38 USD ₹1,214.70 14.7 USD ₹1,254.50 15.18 USD ₹36.81B 445.31M USD 35.42 ₹34.55 0.42 USD
in Lux Industries Limited LUXIND.BO IN ₹1,218.80 14.75 USD
-2.51
₹36.65B 443.42M USD ₹1.12K 13.57 USD ₹1,215.00 14.7 USD ₹1,250.15 15.12 USD ₹36.65B 443.42M USD 35.32 ₹34.50 0.42 USD
in Steel Strips Wheels Limited SSWL.BO IN ₹232.50 2.81 USD
+1.15
₹36.54B 442.13M USD ₹19.79K 239.38 USD ₹228.10 2.76 USD ₹237.00 2.87 USD ₹36.54B 442.13M USD 19.26 ₹12.07 0.15 USD
in Mayur Uniquoters Limited MAYURUNIQ.BO IN ₹789.95 9.56 USD
-1.96
₹34.33B 415.28M USD ₹4.11K 49.77 USD ₹780.25 9.44 USD ₹810.55 9.81 USD ₹34.33B 415.28M USD 17.88 ₹44.16 0.53 USD
in Mayur Uniquoters Limited MAYURUNIQ.NS IN ₹788.80 9.54 USD
-2.1
₹34.28B 414.68M USD ₹78.28K 947.01 USD ₹779.10 9.43 USD ₹812.00 9.82 USD ₹34.28B 414.68M USD 17.86 ₹44.16 0.53 USD
in TVS Srichakra Limited TVSSRICHAK.NS IN ₹4,242.30 51.32 USD
-0.2
₹32.48B 393M USD ₹4.27K 51.62 USD ₹4,217.60 51.03 USD ₹4,284.00 51.83 USD ₹32.48B 393M USD 45.57 ₹93.09 1.13 USD
in TVS Srichakra Limited TVSSRICHAK.BO IN ₹4,231.60 51.2 USD
-0.46
₹32.40B 392.01M USD ₹269.00 3.25 USD ₹4,223.00 51.09 USD ₹4,275.00 51.72 USD ₹32.40B 392.01M USD 45.45 ₹93.10 1.13 USD
in Rajesh Exports Limited RAJESHEXPO.BO IN ₹108.25 1.31 USD
+5
₹31.96B 386.69M USD ₹130.46K 1.58K USD ₹108.25 1.31 USD ₹108.25 1.31 USD ₹31.96B 386.69M USD 28.41 ₹3.81 0.05 USD
in Kitex Garments Limited KITEX.BO IN ₹160.15 1.94 USD
-0.93
₹31.95B 386.54M USD ₹31.73K 383.86 USD ₹159.50 1.93 USD ₹164.95 2 USD ₹31.95B 386.54M USD 516.61 ₹0.31 0.003 USD
in Max Ventures and Industries Limited MAXVIL.NS IN ₹216.00 2.61 USD
0
₹31.83B 385.09M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.83B 385.09M USD 0 ₹0.00 0 USD
in Rajesh Exports Limited RAJESHEXPO.NS IN ₹107.49 1.3 USD
+4.99
₹31.74B 383.97M USD ₹181.28K 2.19K USD ₹107.49 1.3 USD ₹107.49 1.3 USD ₹31.74B 383.97M USD 28.21 ₹3.81 0.05 USD
in Wonderla Holidays Limited WONDERLA.NS IN ₹496.00 6 USD
+1.47
₹31.46B 380.59M USD ₹58.27K 705.02 USD ₹486.55 5.89 USD ₹496.50 6.01 USD ₹31.46B 380.59M USD 38.71 ₹12.81 0.15 USD
Wonderla Holidays Limited Wonderla Holidays Limited WONDERLA.BO IN ₹494.90 5.99 USD
+1.83
₹31.39B 379.74M USD ₹2.35K 28.47 USD ₹485.50 5.87 USD ₹496.30 6 USD ₹31.39B 379.74M USD 38.57 ₹12.83 0.16 USD
in Jindal Worldwide Limited JINDWORLD.BO IN ₹30.86 0.37 USD
-3.14
₹30.94B 374.33M USD ₹74.64K 902.97 USD ₹30.55 0.37 USD ₹31.77 0.38 USD ₹30.94B 374.33M USD 44.08 ₹0.70 0.008 USD
in Uflex Limited UFLEX.NS IN ₹426.35 5.16 USD
+0.49
₹30.79B 372.48M USD ₹82.40K 996.95 USD ₹422.50 5.11 USD ₹439.00 5.31 USD ₹30.79B 372.48M USD 9.70 ₹43.91 0.53 USD
in Nitin Spinners Limited NITINSPIN.NS IN ₹547.00 6.62 USD
-1.95
₹30.75B 372.05M USD ₹48.48K 586.47 USD ₹543.00 6.57 USD ₹560.95 6.79 USD ₹30.75B 372.05M USD 17.33 ₹31.56 0.38 USD
Uflex Limited Uflex Limited UFLEX.BO IN ₹425.85 5.15 USD
+0.47
₹30.75B 372.04M USD ₹4.27K 51.62 USD ₹421.05 5.09 USD ₹439.40 5.32 USD ₹30.75B 372.04M USD 7.88 ₹54.04 0.65 USD
in Nitin Spinners Limited NITINSPIN.BO IN ₹543.90 6.58 USD
-2.55
₹30.58B 369.94M USD ₹7.90K 95.59 USD ₹541.05 6.55 USD ₹559.05 6.76 USD ₹30.58B 369.94M USD 18.35 ₹29.63 0.36 USD
in Kewal Kiran Clothing Limited KKCL.NS IN ₹495.45 5.99 USD
-0.39
₹30.53B 369.39M USD ₹16.35K 197.75 USD ₹491.55 5.95 USD ₹501.90 6.07 USD ₹30.53B 369.39M USD 21.49 ₹23.05 0.28 USD
in Kewal Kiran Clothing Limited KKCL.BO IN ₹495.45 5.99 USD
-0.01
₹30.53B 369.39M USD ₹1.90K 22.94 USD ₹490.55 5.93 USD ₹501.00 6.06 USD ₹30.53B 369.39M USD 21.50 ₹23.04 0.28 USD
in Rane (Madras) Limited RML.NS IN ₹1,072.70 12.98 USD
-5.39
₹29.65B 358.67M USD ₹51.39K 621.71 USD ₹1,065.00 12.88 USD ₹1,137.30 13.76 USD ₹29.65B 358.67M USD 27.58 ₹38.89 0.47 USD
in Rane (Madras) Limited RML.BO IN ₹1,071.30 12.96 USD
-5.85
₹29.61B 358.2M USD ₹4.02K 48.67 USD ₹1,063.15 12.86 USD ₹1,137.45 13.76 USD ₹29.61B 358.2M USD 38.42 ₹27.88 0.34 USD
in Siyaram Silk Mills Limited SIYSIL.BO IN ₹625.05 7.56 USD
-0.46
₹28.36B 343.09M USD ₹1.32K 15.98 USD ₹620.65 7.51 USD ₹630.95 7.63 USD ₹28.36B 343.09M USD 12.28 ₹50.86 0.62 USD
in Siyaram Silk Mills Limited SIYSIL.NS IN ₹622.50 7.53 USD
-1.28
₹28.24B 341.69M USD ₹27.75K 335.78 USD ₹621.00 7.51 USD ₹635.00 7.68 USD ₹28.24B 341.69M USD 12.23 ₹50.89 0.62 USD
in Jindal Poly Films Limited JINDALPOLY.BO IN ₹639.80 7.74 USD
-4.38
₹28.01B 338.93M USD ₹7.26K 87.77 USD ₹636.30 7.7 USD ₹671.00 8.12 USD ₹28.01B 338.93M USD 0 -₹29.62 -0.3 USD
Jindal Poly Films Limited Jindal Poly Films Limited JINDALPOLY.NS IN ₹639.20 7.73 USD
-4.54
₹27.99B 338.61M USD ₹84.61K 1.02K USD ₹636.20 7.7 USD ₹671.75 8.13 USD ₹27.99B 338.61M USD 0 -₹48.47 -0.5 USD
in The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO IN ₹135.25 1.64 USD
-2.13
₹27.93B 337.95M USD ₹80.32K 971.71 USD ₹133.45 1.61 USD ₹138.35 1.67 USD ₹27.93B 337.95M USD 28.71 ₹4.71 0.06 USD
TCPL Packaging Limited TCPL Packaging Limited TCPLPACK.BO IN ₹3,029.00 36.65 USD
+0.72
₹27.51B 332.78M USD ₹529.00 6.4 USD ₹2,950.20 35.69 USD ₹3,029.00 36.65 USD ₹27.51B 332.78M USD 28.19 ₹107.44 1.3 USD
Borosil Limited Borosil Limited BOROLTD.NS IN ₹227.54 2.75 USD
-2.5
₹27.21B 329.21M USD ₹50.21K 607.4 USD ₹224.26 2.71 USD ₹235.42 2.85 USD ₹27.21B 329.21M USD 36.52 ₹6.23 0.08 USD
in Borosil Limited BOROLTD.BO IN ₹227.00 2.75 USD
-2.8
₹27.15B 328.43M USD ₹3.90K 47.17 USD ₹226.70 2.74 USD ₹235.20 2.85 USD ₹27.15B 328.43M USD 36.37 ₹6.24 0.08 USD
in Automotive Axles Limited AUTOAXLES.NS IN ₹1,780.00 21.54 USD
-1.76
₹26.90B 325.44M USD ₹5.79K 70.09 USD ₹1,770.10 21.42 USD ₹1,814.00 21.95 USD ₹26.90B 325.44M USD 16.37 ₹108.71 1.32 USD
in TCPL Packaging Limited TCPLPACK.NS IN ₹2,961.60 35.83 USD
-0.85
₹26.89B 325.37M USD ₹1.89K 22.84 USD ₹2,934.00 35.5 USD ₹3,043.90 36.83 USD ₹26.89B 325.37M USD 27.53 ₹107.54 1.3 USD
in Automotive Axles Limited AUTOAXLES.BO IN ₹1,776.60 21.49 USD
-1.99
₹26.85B 324.82M USD ₹67.00 0.81 USD ₹1,776.60 21.49 USD ₹1,814.00 21.95 USD ₹26.85B 324.82M USD 16.33 ₹108.76 1.32 USD
in Sangam (India) Limited SANGAMIND.NS IN ₹529.00 6.4 USD
-1.48
₹26.08B 315.59M USD ₹14.49K 175.35 USD ₹522.05 6.32 USD ₹538.40 6.51 USD ₹26.08B 315.59M USD 32.19 ₹16.43 0.2 USD
in Federal-Mogul Goetze (India) Limited FMGOETZE.NS IN ₹463.80 5.61 USD
-2.05
₹25.80B 312.16M USD ₹35.22K 426.04 USD ₹458.30 5.54 USD ₹476.55 5.77 USD ₹25.80B 312.16M USD 15.11 ₹30.68 0.37 USD
in Federal-Mogul Goetze (India) Limited FMGOETZE.BO IN ₹463.55 5.61 USD
-2.01
₹25.79B 312M USD ₹2.25K 27.26 USD ₹458.55 5.55 USD ₹476.05 5.76 USD ₹25.79B 312M USD 15.09 ₹30.70 0.37 USD
Sangam (India) Limited Sangam (India) Limited SANGAMIND.BO IN ₹521.60 6.31 USD
-3.08
₹25.72B 311.17M USD ₹1.77K 21.44 USD ₹521.55 6.31 USD ₹535.45 6.48 USD ₹25.72B 311.17M USD 31.78 ₹16.41 0.2 USD
in Oriental Hotels Limited ORIENTHOT.NS IN ₹143.30 1.73 USD
+19.09
₹25.59B 309.64M USD ₹23.55M 284.9K USD ₹115.80 1.4 USD ₹144.39 1.75 USD ₹25.59B 309.64M USD 37.71 ₹3.80 0.05 USD
in Oriental Hotels Limited ORIENTHOT.BO IN ₹141.90 1.72 USD
+17.29
₹25.34B 306.61M USD ₹676.69K 8.19K USD ₹115.81 1.4 USD ₹145.00 1.75 USD ₹25.34B 306.61M USD 46.07 ₹3.08 0.04 USD
in Stove Kraft Limited STOVEKRAFT.NS IN ₹752.80 9.11 USD
+2.76
₹24.92B 301.53M USD ₹154.01K 1.86K USD ₹731.50 8.85 USD ₹755.90 9.15 USD ₹24.92B 301.53M USD 59.41 ₹12.67 0.15 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹752.15 9.1 USD
+2.91
₹24.90B 301.27M USD ₹7.64K 92.46 USD ₹730.90 8.84 USD ₹755.00 9.13 USD ₹24.90B 301.27M USD 59.13 ₹12.72 0.15 USD
S.P. Apparels Limited S.P. Apparels Limited SPAL.BO IN ₹977.00 11.82 USD
-0.09
₹24.56B 297.14M USD ₹13.37K 161.72 USD ₹955.35 11.56 USD ₹999.90 12.1 USD ₹24.56B 297.14M USD 24.37 ₹40.09 0.49 USD
in S.P. Apparels Limited SPAL.NS IN ₹970.20 11.74 USD
-0.9
₹24.39B 295.08M USD ₹169.32K 2.05K USD ₹954.75 11.55 USD ₹1,001.75 12.12 USD ₹24.39B 295.08M USD 24.23 ₹40.04 0.48 USD
Ganesha Ecosphere Limited Ganesha Ecosphere Limited GANECOS.BO IN ₹902.50 10.92 USD
-2.37
₹24.15B 292.22M USD ₹6.39K 77.27 USD ₹894.50 10.82 USD ₹924.45 11.18 USD ₹24.15B 292.22M USD 62.19 ₹14.51 0.18 USD
Filatex India Limited Filatex India Limited FILATEX.BO IN ₹53.27 0.64 USD
-3.23
₹23.65B 286.19M USD ₹38.62K 467.29 USD ₹52.91 0.64 USD ₹55.49 0.67 USD ₹23.65B 286.19M USD 12.89 ₹4.13 0.05 USD
in Rane Holdings Limited RANEHOLDIN.BO IN ₹1,631.40 19.74 USD
-1.15
₹23.29B 281.8M USD ₹579.00 7 USD ₹1,599.40 19.35 USD ₹1,679.00 20.31 USD ₹23.29B 281.8M USD 23.81 ₹68.49 0.83 USD
Mold-Tek Packaging Limited Mold-Tek Packaging Limited MOLDTKPAC.NS IN ₹695.00 8.41 USD
+0.53
₹23.09B 279.4M USD ₹38.52K 466.06 USD ₹680.00 8.23 USD ₹700.75 8.48 USD ₹23.09B 279.4M USD 31.70 ₹21.92 0.27 USD
in Mold-Tek Packaging Limited MOLDTKPAC.BO IN ₹694.00 8.4 USD
+0.56
₹23.06B 279M USD ₹2.04K 24.67 USD ₹681.95 8.25 USD ₹698.70 8.45 USD ₹23.06B 279M USD 31.61 ₹21.95 0.27 USD
Rane Holdings Limited Rane Holdings Limited RANEHOLDIN.NS IN ₹1,610.10 19.48 USD
-2.53
₹22.99B 278.12M USD ₹21.97K 265.78 USD ₹1,592.60 19.27 USD ₹1,681.80 20.35 USD ₹22.99B 278.12M USD 23.48 ₹68.56 0.83 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.NS IN ₹366.75 4.44 USD
+1.09
₹22.64B 273.89M USD ₹128.21K 1.55K USD ₹360.55 4.36 USD ₹370.50 4.48 USD ₹22.64B 273.89M USD 21.73 ₹16.87 0.2 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.BO IN ₹366.70 4.44 USD
+0.85
₹22.64B 273.85M USD ₹3.62K 43.81 USD ₹360.80 4.37 USD ₹370.00 4.48 USD ₹22.64B 273.85M USD 21.73 ₹16.87 0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency