$2.23T
시가 총액
$77.33B
총 거래량
BTC 56.14%     ETH 8.98%
지배력

결과 페이지 3 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Arvind Fashions Limited ARVINDFASN.BO IN ₹467.45 5.66 USD
-2.33
₹62.48B 755.87M USD ₹6.74K 81.54 USD ₹466.25 5.64 USD ₹482.00 5.83 USD ₹62.48B 755.87M USD 50.58 ₹9.24 0.11 USD
in V-Mart Retail Limited VMART.BO IN ₹767.35 9.28 USD
-1.58
₹61.04B 738.5M USD ₹9.10K 110.09 USD ₹760.95 9.21 USD ₹780.00 9.44 USD ₹61.04B 738.5M USD 65.19 ₹11.77 0.14 USD
Gokaldas Exports Limited Gokaldas Exports Limited GOKEX.BO IN ₹828.40 10.02 USD
+1.15
₹60.67B 734.03M USD ₹99.31K 1.2K USD ₹811.70 9.82 USD ₹835.10 10.1 USD ₹60.67B 734.03M USD 53.03 ₹15.62 0.19 USD
in Sapphire Foods India Limited SAPPHIRE.BO IN ₹187.00 2.26 USD
-2.6
₹60.10B 727.09M USD ₹27.49K 332.63 USD ₹185.80 2.25 USD ₹191.95 2.32 USD ₹60.10B 727.09M USD 0 -₹1.00 -0.01 USD
in Fiem Industries Limited FIEMIND.NS IN ₹2,276.90 27.55 USD
-1.46
₹59.93B 725.02M USD ₹25.68K 310.62 USD ₹2,270.00 27.46 USD ₹2,313.10 27.98 USD ₹59.93B 725.02M USD 23.46 ₹97.05 1.17 USD
in Fiem Industries Limited FIEMIND.BO IN ₹2,276.20 27.54 USD
-1.54
₹59.91B 724.8M USD ₹1.94K 23.52 USD ₹2,270.25 27.47 USD ₹2,312.95 27.98 USD ₹59.91B 724.8M USD 26.38 ₹86.26 1.04 USD
in Subros Limited SUBROS.NS IN ₹861.90 10.43 USD
+0.69
₹56.23B 680.25M USD ₹3.16M 38.28K USD ₹845.80 10.23 USD ₹897.90 10.86 USD ₹56.23B 680.25M USD 33.90 ₹25.42 0.31 USD
in Subros Limited SUBROS.BO IN ₹860.45 10.41 USD
+0.5
₹56.13B 679.11M USD ₹274.78K 3.32K USD ₹846.55 10.24 USD ₹897.95 10.86 USD ₹56.13B 679.11M USD 33.83 ₹25.43 0.31 USD
in Stylam Industries Limited STYLAMIND.NS IN ₹3,142.00 38.01 USD
-0.98
₹53.28B 644.65M USD ₹35.48K 429.27 USD ₹3,122.40 37.78 USD ₹3,250.00 39.32 USD ₹53.28B 644.65M USD 35.61 ₹88.21 1.07 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,140.70 38 USD
-1.09
₹53.23B 643.98M USD ₹4.24K 51.24 USD ₹3,119.00 37.73 USD ₹3,210.40 38.84 USD ₹53.23B 643.98M USD 35.57 ₹88.28 1.07 USD
in Goldiam International Limited GOLDIAM.BO IN ₹469.50 5.68 USD
-0.12
₹53.01B 641.39M USD ₹33.32K 403.14 USD ₹462.50 5.6 USD ₹480.20 5.81 USD ₹53.01B 641.39M USD 31.11 ₹15.09 0.18 USD
in Jamna Auto Industries Limited JAMNAAUTO.BO IN ₹131.80 1.59 USD
-1.53
₹52.72B 637.8M USD ₹149.44K 1.81K USD ₹131.00 1.58 USD ₹135.60 1.64 USD ₹52.72B 637.8M USD 22.84 ₹5.77 0.07 USD
in Thomas Cook (India) Limited THOMASCOOK.BO IN ₹112.08 1.36 USD
-2.56
₹52.21B 631.69M USD ₹43.97K 531.94 USD ₹110.98 1.34 USD ₹115.92 1.4 USD ₹52.21B 631.69M USD 20.67 ₹5.42 0.07 USD
in India Tourism Development Corporation Limited ITDC.BO IN ₹605.60 7.33 USD
-3.25
₹51.94B 628.41M USD ₹10.83K 130.96 USD ₹605.20 7.32 USD ₹621.60 7.52 USD ₹51.94B 628.41M USD 62.82 ₹9.64 0.12 USD
in IFB Industries Limited IFBIND.BO IN ₹1,263.60 15.29 USD
-1.21
₹51.20B 619.43M USD ₹1.67K 20.25 USD ₹1,255.00 15.18 USD ₹1,278.10 15.46 USD ₹51.20B 619.43M USD 42.73 ₹29.57 0.36 USD
in IFB Industries Limited IFBIND.NS IN ₹1,263.10 15.28 USD
-1.32
₹51.18B 619.18M USD ₹46.44K 561.86 USD ₹1,251.00 15.14 USD ₹1,284.00 15.53 USD ₹51.18B 619.18M USD 35.62 ₹35.46 0.43 USD
in L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO IN ₹1,560.85 18.88 USD
-0.27
₹49.78B 602.25M USD ₹954.00 11.54 USD ₹1,551.50 18.77 USD ₹1,583.55 19.16 USD ₹49.78B 602.25M USD 15.44 ₹101.04 1.22 USD
in L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS IN ₹1,556.10 18.83 USD
-0.57
₹49.63B 600.5M USD ₹23.08K 279.21 USD ₹1,551.30 18.77 USD ₹1,583.00 19.15 USD ₹49.63B 600.5M USD 15.56 ₹100.00 1.21 USD
in Timex Group India Limited TIMEX.BO IN ₹491.10 5.94 USD
-1.44
₹49.58B 599.79M USD ₹48.84K 590.83 USD ₹481.50 5.83 USD ₹519.95 6.29 USD ₹49.58B 599.79M USD 65.74 ₹7.47 0.09 USD
Mahindra Holidays & Resorts India Limited Mahindra Holidays & Resorts India Limited MHRIL.BO IN ₹239.90 2.9 USD
-1.21
₹48.38B 585.34M USD ₹12.19K 147.47 USD ₹238.80 2.89 USD ₹243.40 2.94 USD ₹48.38B 585.34M USD 69.53 ₹3.45 0.04 USD
in Lumax Industries Limited LUMAXIND.BO IN ₹5,163.65 62.47 USD
-2
₹48.27B 583.97M USD ₹682.00 8.25 USD ₹5,130.00 62.06 USD ₹5,227.50 63.24 USD ₹48.27B 583.97M USD 28.00 ₹184.41 2.23 USD
Lumax Industries Limited Lumax Industries Limited LUMAXIND.NS IN ₹5,158.00 62.4 USD
-1.92
₹48.22B 583.33M USD ₹13.44K 162.59 USD ₹5,120.00 61.94 USD ₹5,264.50 63.69 USD ₹48.22B 583.33M USD 27.94 ₹184.59 2.23 USD
in Swaraj Engines Limited SWARAJENG.BO IN ₹3,920.35 47.43 USD
-1.18
₹47.63B 576.26M USD ₹786.00 9.51 USD ₹3,907.90 47.28 USD ₹3,997.30 48.36 USD ₹47.63B 576.26M USD 25.42 ₹154.21 1.87 USD
in Swaraj Engines Limited SWARAJENG.NS IN ₹3,917.20 47.39 USD
-1.2
₹47.59B 575.8M USD ₹11.55K 139.78 USD ₹3,910.00 47.3 USD ₹3,990.00 48.27 USD ₹47.59B 575.8M USD 24.27 ₹161.37 1.95 USD
in Symphony Limited SYMPHONY.NS IN ₹692.55 8.38 USD
-1.65
₹47.56B 575.38M USD ₹61.77K 747.33 USD ₹690.00 8.35 USD ₹704.90 8.53 USD ₹47.56B 575.38M USD 0 -₹20.56 -0.2 USD
in Symphony Limited SYMPHONY.BO IN ₹692.15 8.37 USD
-1.75
₹47.56B 575.37M USD ₹3.87K 46.8 USD ₹690.00 8.35 USD ₹706.10 8.54 USD ₹47.56B 575.37M USD 28.09 ₹24.64 0.3 USD
in RattanIndia Enterprises Limited RTNINDIA.BO IN ₹34.39 0.42 USD
-2.74
₹47.49B 574.53M USD ₹78.02K 943.91 USD ₹34.27 0.41 USD ₹35.85 0.43 USD ₹47.49B 574.53M USD 0 -₹1.20 -0.01 USD
in Sharda Motor Industries Limited SHARDAMOTR.NS IN ₹825.75 9.99 USD
-0.57
₹47.40B 573.51M USD ₹34.94K 422.73 USD ₹817.20 9.89 USD ₹839.20 10.15 USD ₹47.40B 573.51M USD 14.04 ₹58.80 0.71 USD
in SML Mahindra Limited SMLISUZU.BO IN ₹3,144.05 38.04 USD
0
₹45.50B 550.47M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.50B 550.47M USD 0 ₹0.00 0 USD
in SML Mahindra Limited SMLISUZU.NS IN ₹3,142.20 38.02 USD
0
₹45.47B 550.15M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.47B 550.15M USD 0 ₹0.00 0 USD
in Sandhar Technologies Limited SANDHAR.BO IN ₹698.05 8.45 USD
-1.78
₹42.02B 508.33M USD ₹4.61K 55.81 USD ₹692.60 8.38 USD ₹715.00 8.65 USD ₹42.02B 508.33M USD 21.16 ₹32.98 0.4 USD
in Hawkins Cookers Limited HAWKINCOOK.BO IN ₹7,809.35 94.48 USD
-0.69
₹41.29B 499.59M USD ₹77.00 0.93 USD ₹7,750.50 93.77 USD ₹7,939.95 96.06 USD ₹41.29B 499.59M USD 31.42 ₹248.49 3.01 USD
in NRB Bearings Limited NRBBEARING.BO IN ₹425.10 5.14 USD
-0.67
₹41.20B 498.47M USD ₹23.04K 278.72 USD ₹421.10 5.09 USD ₹443.50 5.37 USD ₹41.20B 498.47M USD 44.79 ₹9.49 0.11 USD
in Vaibhav Global Limited VAIBHAVGBL.NS IN ₹239.61 2.9 USD
-0.69
₹40.08B 484.94M USD ₹227.45K 2.75K USD ₹238.42 2.88 USD ₹247.50 2.99 USD ₹40.08B 484.94M USD 15.20 ₹15.76 0.19 USD
in Vaibhav Global Limited VAIBHAVGBL.BO IN ₹239.45 2.9 USD
-0.62
₹40.06B 484.62M USD ₹10.43K 126.22 USD ₹238.45 2.88 USD ₹247.95 3 USD ₹40.06B 484.62M USD 15.19 ₹15.76 0.19 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
in Wheels India Limited WHEELS.BO IN ₹1,598.05 19.33 USD
-1.85
₹39.05B 472.38M USD ₹6.14K 74.31 USD ₹1,580.80 19.13 USD ₹1,640.00 19.84 USD ₹39.05B 472.38M USD 25.16 ₹63.50 0.77 USD
in Wheels India Limited WHEELS.NS IN ₹1,591.10 19.25 USD
-2.21
₹38.88B 470.33M USD ₹78.55K 950.26 USD ₹1,582.50 19.15 USD ₹1,644.50 19.9 USD ₹38.88B 470.33M USD 25.07 ₹63.45 0.77 USD
in Bosch Home Comfort India Limited JCHAC.BO IN ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
in Shoppers Stop Limited SHOPERSTOP.NS IN ₹351.65 4.25 USD
-1.5
₹38.73B 468.51M USD ₹25.21K 304.95 USD ₹350.00 4.23 USD ₹359.45 4.35 USD ₹38.73B 468.51M USD 0 -₹3.28 -0.03 USD
in Shoppers Stop Limited SHOPERSTOP.BO IN ₹351.25 4.25 USD
-1.84
₹38.68B 467.98M USD ₹4.69K 56.75 USD ₹350.00 4.23 USD ₹360.05 4.36 USD ₹38.68B 467.98M USD 0 -₹3.29 -0.03 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹177.72 2.15 USD
-1.17
₹37.92B 458.81M USD ₹126.71K 1.53K USD ₹176.33 2.13 USD ₹180.45 2.18 USD ₹37.92B 458.81M USD 39.49 ₹4.50 0.05 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹177.60 2.15 USD
-1.31
₹37.89B 458.45M USD ₹151.57K 1.83K USD ₹176.50 2.14 USD ₹180.55 2.18 USD ₹37.89B 458.45M USD 39.46 ₹4.50 0.05 USD
in KDDL Limited KDDL.BO IN ₹3,075.00 37.2 USD
-2.6
₹37.82B 457.56M USD ₹8.03K 97.19 USD ₹3,049.95 36.9 USD ₹3,187.90 38.57 USD ₹37.82B 457.56M USD 42.91 ₹71.66 0.87 USD
in KDDL Limited KDDL.NS IN ₹3,071.70 37.16 USD
-2.93
₹37.78B 457.07M USD ₹24.72K 299.03 USD ₹3,051.60 36.92 USD ₹3,191.00 38.61 USD ₹37.78B 457.07M USD 42.94 ₹71.52 0.87 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹324.00 3.92 USD
-1.86
₹37.39B 452.31M USD ₹4.47K 54.04 USD ₹321.65 3.89 USD ₹331.00 4 USD ₹37.39B 452.31M USD 34.68 ₹9.34 0.11 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹323.20 3.91 USD
-2.13
₹37.29B 451.21M USD ₹101.23K 1.22K USD ₹321.80 3.89 USD ₹330.45 4 USD ₹37.29B 451.21M USD 0 -₹7.89 -0.09 USD
JTEKT India Limited JTEKT India Limited JTEKTINDIA.NS IN ₹134.23 1.62 USD
-1.59
₹37.23B 450.48M USD ₹129.94K 1.57K USD ₹132.92 1.61 USD ₹137.26 1.66 USD ₹37.23B 450.48M USD 47.26 ₹2.84 0.03 USD
JTEKT India Limited JTEKT India Limited JTEKTINDIA.BO IN ₹134.15 1.62 USD
-1.69
₹37.21B 450.21M USD ₹10.99K 132.97 USD ₹133.00 1.61 USD ₹137.75 1.67 USD ₹37.21B 450.21M USD 47.23 ₹2.84 0.03 USD
Lux Industries Limited Lux Industries Limited LUXIND.NS IN ₹1,221.80 14.78 USD
-2.4
₹36.74B 444.51M USD ₹42.91K 519.1 USD ₹1,214.70 14.7 USD ₹1,254.50 15.18 USD ₹36.74B 444.51M USD 35.36 ₹34.55 0.42 USD
in Lux Industries Limited LUXIND.BO IN ₹1,221.55 14.78 USD
-2.29
₹36.73B 444.42M USD ₹1.19K 14.45 USD ₹1,215.00 14.7 USD ₹1,250.15 15.12 USD ₹36.73B 444.42M USD 35.40 ₹34.50 0.42 USD
in Steel Strips Wheels Limited SSWL.BO IN ₹232.10 2.81 USD
+0.98
₹36.48B 441.37M USD ₹29.73K 359.68 USD ₹228.10 2.76 USD ₹237.00 2.87 USD ₹36.48B 441.37M USD 19.22 ₹12.07 0.15 USD
in Mayur Uniquoters Limited MAYURUNIQ.NS IN ₹791.50 9.58 USD
-1.77
₹34.39B 416.09M USD ₹96.84K 1.17K USD ₹779.10 9.43 USD ₹812.00 9.82 USD ₹34.39B 416.09M USD 17.92 ₹44.16 0.53 USD
in Mayur Uniquoters Limited MAYURUNIQ.BO IN ₹790.55 9.56 USD
-1.89
₹34.35B 415.6M USD ₹4.54K 54.96 USD ₹780.25 9.44 USD ₹810.55 9.81 USD ₹34.35B 415.6M USD 17.90 ₹44.16 0.53 USD
in TVS Srichakra Limited TVSSRICHAK.NS IN ₹4,239.40 51.29 USD
-0.27
₹32.46B 392.73M USD ₹5.97K 72.21 USD ₹4,201.00 50.83 USD ₹4,284.00 51.83 USD ₹32.46B 392.73M USD 45.54 ₹93.09 1.13 USD
in TVS Srichakra Limited TVSSRICHAK.BO IN ₹4,235.45 51.24 USD
-0.37
₹32.43B 392.36M USD ₹313.00 3.79 USD ₹4,200.05 50.81 USD ₹4,275.00 51.72 USD ₹32.43B 392.36M USD 45.49 ₹93.10 1.13 USD
in Kitex Garments Limited KITEX.BO IN ₹160.30 1.94 USD
-0.84
₹31.98B 386.9M USD ₹34.74K 420.33 USD ₹159.50 1.93 USD ₹164.95 2 USD ₹31.98B 386.9M USD 517.09 ₹0.31 0.003 USD
in Rajesh Exports Limited RAJESHEXPO.BO IN ₹108.25 1.31 USD
+5
₹31.96B 386.69M USD ₹138.97K 1.68K USD ₹108.25 1.31 USD ₹108.25 1.31 USD ₹31.96B 386.69M USD 28.41 ₹3.81 0.05 USD
in Max Ventures and Industries Limited MAXVIL.NS IN ₹216.00 2.61 USD
0
₹31.83B 385.09M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.83B 385.09M USD 0 ₹0.00 0 USD
in Rajesh Exports Limited RAJESHEXPO.NS IN ₹107.49 1.3 USD
+4.99
₹31.74B 383.97M USD ₹191.56K 2.32K USD ₹107.49 1.3 USD ₹107.49 1.3 USD ₹31.74B 383.97M USD 28.21 ₹3.81 0.05 USD
Wonderla Holidays Limited Wonderla Holidays Limited WONDERLA.BO IN ₹495.45 5.99 USD
+1.94
₹31.42B 380.16M USD ₹2.83K 34.29 USD ₹485.50 5.87 USD ₹496.75 6.01 USD ₹31.42B 380.16M USD 38.61 ₹12.83 0.16 USD
in Wonderla Holidays Limited WONDERLA.NS IN ₹495.25 5.99 USD
+1.32
₹31.41B 380.01M USD ₹81.74K 988.97 USD ₹486.55 5.89 USD ₹499.00 6.04 USD ₹31.41B 380.01M USD 38.66 ₹12.81 0.15 USD
in Jindal Worldwide Limited JINDWORLD.BO IN ₹30.88 0.37 USD
-3.08
₹30.96B 374.57M USD ₹95.82K 1.16K USD ₹30.55 0.37 USD ₹31.77 0.38 USD ₹30.96B 374.57M USD 44.11 ₹0.70 0.008 USD
in Kewal Kiran Clothing Limited KKCL.NS IN ₹500.70 6.06 USD
+0.66
₹30.86B 373.3M USD ₹51.72K 625.73 USD ₹491.55 5.95 USD ₹508.50 6.15 USD ₹30.86B 373.3M USD 21.74 ₹23.03 0.28 USD
in Kewal Kiran Clothing Limited KKCL.BO IN ₹499.65 6.04 USD
+0.84
₹30.79B 372.52M USD ₹4.21K 50.91 USD ₹490.55 5.93 USD ₹507.00 6.13 USD ₹30.79B 372.52M USD 21.68 ₹23.04 0.28 USD
in Uflex Limited UFLEX.NS IN ₹424.90 5.14 USD
+0.15
₹30.68B 371.21M USD ₹93.38K 1.13K USD ₹422.15 5.11 USD ₹439.00 5.31 USD ₹30.68B 371.21M USD 9.67 ₹43.91 0.53 USD
in Nitin Spinners Limited NITINSPIN.NS IN ₹545.15 6.6 USD
-2.29
₹30.65B 370.79M USD ₹62.63K 757.73 USD ₹543.00 6.57 USD ₹560.95 6.79 USD ₹30.65B 370.79M USD 17.27 ₹31.56 0.38 USD
Uflex Limited Uflex Limited UFLEX.BO IN ₹424.20 5.13 USD
+0.08
₹30.63B 370.6M USD ₹4.43K 53.56 USD ₹421.05 5.09 USD ₹439.40 5.32 USD ₹30.63B 370.6M USD 7.84 ₹54.04 0.65 USD
in Nitin Spinners Limited NITINSPIN.BO IN ₹544.25 6.58 USD
-2.49
₹30.60B 370.18M USD ₹8.12K 98.27 USD ₹541.05 6.55 USD ₹559.05 6.76 USD ₹30.60B 370.18M USD 18.36 ₹29.63 0.36 USD
in Rane (Madras) Limited RML.NS IN ₹1,072.65 12.98 USD
-5.4
₹29.64B 358.65M USD ₹63.93K 773.42 USD ₹1,065.00 12.88 USD ₹1,137.30 13.76 USD ₹29.64B 358.65M USD 27.58 ₹38.89 0.47 USD
in Rane (Madras) Limited RML.BO IN ₹1,072.35 12.97 USD
-5.76
₹29.64B 358.55M USD ₹4.71K 56.98 USD ₹1,063.15 12.86 USD ₹1,137.45 13.76 USD ₹29.64B 358.55M USD 38.46 ₹27.88 0.34 USD
in Siyaram Silk Mills Limited SIYSIL.NS IN ₹621.60 7.52 USD
-1.42
₹28.20B 341.2M USD ₹46.68K 564.77 USD ₹618.00 7.48 USD ₹635.00 7.68 USD ₹28.20B 341.2M USD 12.21 ₹50.89 0.62 USD
in Siyaram Silk Mills Limited SIYSIL.BO IN ₹620.45 7.51 USD
-1.19
₹28.15B 340.57M USD ₹1.79K 21.62 USD ₹620.00 7.5 USD ₹630.95 7.63 USD ₹28.15B 340.57M USD 12.19 ₹50.86 0.62 USD
Jindal Poly Films Limited Jindal Poly Films Limited JINDALPOLY.NS IN ₹639.25 7.73 USD
-4.53
₹27.99B 338.64M USD ₹95.54K 1.16K USD ₹636.20 7.7 USD ₹671.75 8.13 USD ₹27.99B 338.64M USD 0 -₹48.47 -0.5 USD
in Jindal Poly Films Limited JINDALPOLY.BO IN ₹638.75 7.73 USD
-4.54
₹27.97B 338.37M USD ₹8.30K 100.38 USD ₹636.30 7.7 USD ₹671.00 8.12 USD ₹27.97B 338.37M USD 0 -₹29.62 -0.3 USD
in The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO IN ₹134.60 1.63 USD
-2.6
₹27.80B 336.33M USD ₹94.13K 1.14K USD ₹133.45 1.61 USD ₹138.35 1.67 USD ₹27.80B 336.33M USD 28.57 ₹4.71 0.06 USD
in Borosil Limited BOROLTD.BO IN ₹227.60 2.75 USD
-2.55
₹27.22B 329.29M USD ₹5.45K 65.98 USD ₹226.00 2.73 USD ₹235.20 2.85 USD ₹27.22B 329.29M USD 36.47 ₹6.24 0.08 USD
Borosil Limited Borosil Limited BOROLTD.NS IN ₹226.94 2.75 USD
-2.76
₹27.14B 328.34M USD ₹71.34K 863.1 USD ₹224.26 2.71 USD ₹235.42 2.85 USD ₹27.14B 328.34M USD 36.42 ₹6.23 0.08 USD
in Automotive Axles Limited AUTOAXLES.BO IN ₹1,779.00 21.52 USD
-1.85
₹26.88B 325.25M USD ₹148.00 1.79 USD ₹1,770.00 21.41 USD ₹1,814.00 21.95 USD ₹26.88B 325.25M USD 16.35 ₹108.76 1.32 USD
in Automotive Axles Limited AUTOAXLES.NS IN ₹1,776.50 21.49 USD
-1.95
₹26.85B 324.8M USD ₹6.25K 75.64 USD ₹1,770.10 21.42 USD ₹1,814.00 21.95 USD ₹26.85B 324.8M USD 16.34 ₹108.71 1.32 USD
TCPL Packaging Limited TCPL Packaging Limited TCPLPACK.BO IN ₹2,948.25 35.67 USD
-1.97
₹26.77B 323.91M USD ₹598.00 7.23 USD ₹2,904.00 35.13 USD ₹3,029.00 36.65 USD ₹26.77B 323.91M USD 27.46 ₹107.36 1.3 USD
in TCPL Packaging Limited TCPLPACK.NS IN ₹2,923.90 35.37 USD
-2.12
₹26.55B 321.23M USD ₹2.39K 28.88 USD ₹2,903.70 35.13 USD ₹3,043.90 36.83 USD ₹26.55B 321.23M USD 27.18 ₹107.54 1.3 USD
in Sangam (India) Limited SANGAMIND.NS IN ₹535.55 6.48 USD
-0.26
₹26.41B 319.49M USD ₹24.24K 293.25 USD ₹522.05 6.32 USD ₹541.60 6.55 USD ₹26.41B 319.49M USD 32.59 ₹16.43 0.2 USD
Sangam (India) Limited Sangam (India) Limited SANGAMIND.BO IN ₹534.05 6.46 USD
-0.76
₹26.33B 318.6M USD ₹2.31K 27.9 USD ₹521.55 6.31 USD ₹538.15 6.51 USD ₹26.33B 318.6M USD 32.54 ₹16.41 0.2 USD
in Federal-Mogul Goetze (India) Limited FMGOETZE.BO IN ₹464.20 5.62 USD
-1.87
₹25.82B 312.43M USD ₹2.40K 29 USD ₹458.55 5.55 USD ₹476.05 5.76 USD ₹25.82B 312.43M USD 15.12 ₹30.70 0.37 USD
in Federal-Mogul Goetze (India) Limited FMGOETZE.NS IN ₹462.95 5.6 USD
-2.23
₹25.75B 311.59M USD ₹47.45K 574.08 USD ₹458.30 5.54 USD ₹476.55 5.77 USD ₹25.75B 311.59M USD 15.08 ₹30.68 0.37 USD
in Oriental Hotels Limited ORIENTHOT.NS IN ₹141.44 1.71 USD
+17.54
₹25.26B 305.62M USD ₹27.28M 330.01K USD ₹115.80 1.4 USD ₹144.39 1.75 USD ₹25.26B 305.62M USD 37.22 ₹3.80 0.05 USD
in Oriental Hotels Limited ORIENTHOT.BO IN ₹141.12 1.71 USD
+16.7
₹25.20B 304.93M USD ₹947.09K 11.46K USD ₹115.81 1.4 USD ₹145.11 1.76 USD ₹25.20B 304.93M USD 45.81 ₹3.08 0.04 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹748.90 9.06 USD
+2.46
₹24.79B 299.97M USD ₹8.74K 105.79 USD ₹730.90 8.84 USD ₹755.00 9.13 USD ₹24.79B 299.97M USD 58.87 ₹12.72 0.15 USD
in Stove Kraft Limited STOVEKRAFT.NS IN ₹747.70 9.05 USD
+2.05
₹24.75B 299.49M USD ₹197.52K 2.39K USD ₹731.50 8.85 USD ₹755.90 9.15 USD ₹24.75B 299.49M USD 59.01 ₹12.67 0.15 USD
S.P. Apparels Limited S.P. Apparels Limited SPAL.BO IN ₹966.55 11.69 USD
-1.16
₹24.30B 293.97M USD ₹13.82K 167.16 USD ₹955.35 11.56 USD ₹999.90 12.1 USD ₹24.30B 293.97M USD 24.10 ₹40.09 0.49 USD
in S.P. Apparels Limited SPAL.NS IN ₹965.10 11.68 USD
-1.42
₹24.26B 293.52M USD ₹192.78K 2.33K USD ₹954.75 11.55 USD ₹1,001.75 12.12 USD ₹24.26B 293.52M USD 24.10 ₹40.04 0.48 USD
Ganesha Ecosphere Limited Ganesha Ecosphere Limited GANECOS.BO IN ₹903.10 10.93 USD
-2.31
₹24.17B 292.41M USD ₹7.24K 87.58 USD ₹894.50 10.82 USD ₹924.45 11.18 USD ₹24.17B 292.41M USD 62.23 ₹14.51 0.18 USD
Filatex India Limited Filatex India Limited FILATEX.BO IN ₹53.32 0.65 USD
-3.14
₹23.68B 286.45M USD ₹44.25K 535.34 USD ₹52.91 0.64 USD ₹55.49 0.67 USD ₹23.68B 286.45M USD 12.91 ₹4.13 0.05 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.NS IN ₹377.45 4.57 USD
+4.04
₹23.30B 281.88M USD ₹370.60K 4.48K USD ₹360.55 4.36 USD ₹385.00 4.66 USD ₹23.30B 281.88M USD 22.37 ₹16.87 0.2 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.BO IN ₹377.10 4.56 USD
+3.71
₹23.28B 281.62M USD ₹12.06K 145.85 USD ₹360.80 4.37 USD ₹382.40 4.63 USD ₹23.28B 281.62M USD 22.35 ₹16.87 0.2 USD
Mold-Tek Packaging Limited Mold-Tek Packaging Limited MOLDTKPAC.NS IN ₹694.60 8.4 USD
+0.47
₹23.08B 279.24M USD ₹63.00K 762.23 USD ₹680.00 8.23 USD ₹700.75 8.48 USD ₹23.08B 279.24M USD 31.68 ₹21.92 0.27 USD
in Mold-Tek Packaging Limited MOLDTKPAC.BO IN ₹694.40 8.4 USD
+0.62
₹23.07B 279.16M USD ₹2.91K 35.15 USD ₹681.95 8.25 USD ₹698.70 8.45 USD ₹23.07B 279.16M USD 31.63 ₹21.95 0.27 USD
Rane Holdings Limited Rane Holdings Limited RANEHOLDIN.NS IN ₹1,592.30 19.26 USD
-3.61
₹22.73B 275.05M USD ₹30.82K 372.91 USD ₹1,585.10 19.18 USD ₹1,681.80 20.35 USD ₹22.73B 275.05M USD 23.22 ₹68.56 0.83 USD
in Rane Holdings Limited RANEHOLDIN.BO IN ₹1,590.85 19.25 USD
-3.6
₹22.71B 274.8M USD ₹625.00 7.56 USD ₹1,590.00 19.24 USD ₹1,679.00 20.31 USD ₹22.71B 274.8M USD 23.22 ₹68.49 0.83 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency