결과 페이지 3 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (981)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
경기 민감형 소비재 (981)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹467.45 5.66 USD |
-2.33
|
₹62.48B 755.87M USD | ₹6.74K 81.54 USD | ₹466.25 5.64 USD | ₹482.00 5.83 USD | ₹62.48B 755.87M USD | 50.58 | ₹9.24 0.11 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹767.35 9.28 USD |
-1.58
|
₹61.04B 738.5M USD | ₹9.10K 110.09 USD | ₹760.95 9.21 USD | ₹780.00 9.44 USD | ₹61.04B 738.5M USD | 65.19 | ₹11.77 0.14 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹828.40 10.02 USD |
+1.15
|
₹60.67B 734.03M USD | ₹99.31K 1.2K USD | ₹811.70 9.82 USD | ₹835.10 10.1 USD | ₹60.67B 734.03M USD | 53.03 | ₹15.62 0.19 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹187.00 2.26 USD |
-2.6
|
₹60.10B 727.09M USD | ₹27.49K 332.63 USD | ₹185.80 2.25 USD | ₹191.95 2.32 USD | ₹60.10B 727.09M USD | 0 | -₹1.00 -0.01 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,276.90 27.55 USD |
-1.46
|
₹59.93B 725.02M USD | ₹25.68K 310.62 USD | ₹2,270.00 27.46 USD | ₹2,313.10 27.98 USD | ₹59.93B 725.02M USD | 23.46 | ₹97.05 1.17 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,276.20 27.54 USD |
-1.54
|
₹59.91B 724.8M USD | ₹1.94K 23.52 USD | ₹2,270.25 27.47 USD | ₹2,312.95 27.98 USD | ₹59.91B 724.8M USD | 26.38 | ₹86.26 1.04 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹861.90 10.43 USD |
+0.69
|
₹56.23B 680.25M USD | ₹3.16M 38.28K USD | ₹845.80 10.23 USD | ₹897.90 10.86 USD | ₹56.23B 680.25M USD | 33.90 | ₹25.42 0.31 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹860.45 10.41 USD |
+0.5
|
₹56.13B 679.11M USD | ₹274.78K 3.32K USD | ₹846.55 10.24 USD | ₹897.95 10.86 USD | ₹56.13B 679.11M USD | 33.83 | ₹25.43 0.31 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,142.00 38.01 USD |
-0.98
|
₹53.28B 644.65M USD | ₹35.48K 429.27 USD | ₹3,122.40 37.78 USD | ₹3,250.00 39.32 USD | ₹53.28B 644.65M USD | 35.61 | ₹88.21 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,140.70 38 USD |
-1.09
|
₹53.23B 643.98M USD | ₹4.24K 51.24 USD | ₹3,119.00 37.73 USD | ₹3,210.40 38.84 USD | ₹53.23B 643.98M USD | 35.57 | ₹88.28 1.07 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹469.50 5.68 USD |
-0.12
|
₹53.01B 641.39M USD | ₹33.32K 403.14 USD | ₹462.50 5.6 USD | ₹480.20 5.81 USD | ₹53.01B 641.39M USD | 31.11 | ₹15.09 0.18 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹131.80 1.59 USD |
-1.53
|
₹52.72B 637.8M USD | ₹149.44K 1.81K USD | ₹131.00 1.58 USD | ₹135.60 1.64 USD | ₹52.72B 637.8M USD | 22.84 | ₹5.77 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹112.08 1.36 USD |
-2.56
|
₹52.21B 631.69M USD | ₹43.97K 531.94 USD | ₹110.98 1.34 USD | ₹115.92 1.4 USD | ₹52.21B 631.69M USD | 20.67 | ₹5.42 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹605.60 7.33 USD |
-3.25
|
₹51.94B 628.41M USD | ₹10.83K 130.96 USD | ₹605.20 7.32 USD | ₹621.60 7.52 USD | ₹51.94B 628.41M USD | 62.82 | ₹9.64 0.12 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,263.60 15.29 USD |
-1.21
|
₹51.20B 619.43M USD | ₹1.67K 20.25 USD | ₹1,255.00 15.18 USD | ₹1,278.10 15.46 USD | ₹51.20B 619.43M USD | 42.73 | ₹29.57 0.36 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,263.10 15.28 USD |
-1.32
|
₹51.18B 619.18M USD | ₹46.44K 561.86 USD | ₹1,251.00 15.14 USD | ₹1,284.00 15.53 USD | ₹51.18B 619.18M USD | 35.62 | ₹35.46 0.43 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,560.85 18.88 USD |
-0.27
|
₹49.78B 602.25M USD | ₹954.00 11.54 USD | ₹1,551.50 18.77 USD | ₹1,583.55 19.16 USD | ₹49.78B 602.25M USD | 15.44 | ₹101.04 1.22 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,556.10 18.83 USD |
-0.57
|
₹49.63B 600.5M USD | ₹23.08K 279.21 USD | ₹1,551.30 18.77 USD | ₹1,583.00 19.15 USD | ₹49.63B 600.5M USD | 15.56 | ₹100.00 1.21 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹491.10 5.94 USD |
-1.44
|
₹49.58B 599.79M USD | ₹48.84K 590.83 USD | ₹481.50 5.83 USD | ₹519.95 6.29 USD | ₹49.58B 599.79M USD | 65.74 | ₹7.47 0.09 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹239.90 2.9 USD |
-1.21
|
₹48.38B 585.34M USD | ₹12.19K 147.47 USD | ₹238.80 2.89 USD | ₹243.40 2.94 USD | ₹48.38B 585.34M USD | 69.53 | ₹3.45 0.04 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,163.65 62.47 USD |
-2
|
₹48.27B 583.97M USD | ₹682.00 8.25 USD | ₹5,130.00 62.06 USD | ₹5,227.50 63.24 USD | ₹48.27B 583.97M USD | 28.00 | ₹184.41 2.23 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,158.00 62.4 USD |
-1.92
|
₹48.22B 583.33M USD | ₹13.44K 162.59 USD | ₹5,120.00 61.94 USD | ₹5,264.50 63.69 USD | ₹48.22B 583.33M USD | 27.94 | ₹184.59 2.23 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,920.35 47.43 USD |
-1.18
|
₹47.63B 576.26M USD | ₹786.00 9.51 USD | ₹3,907.90 47.28 USD | ₹3,997.30 48.36 USD | ₹47.63B 576.26M USD | 25.42 | ₹154.21 1.87 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,917.20 47.39 USD |
-1.2
|
₹47.59B 575.8M USD | ₹11.55K 139.78 USD | ₹3,910.00 47.3 USD | ₹3,990.00 48.27 USD | ₹47.59B 575.8M USD | 24.27 | ₹161.37 1.95 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹692.55 8.38 USD |
-1.65
|
₹47.56B 575.38M USD | ₹61.77K 747.33 USD | ₹690.00 8.35 USD | ₹704.90 8.53 USD | ₹47.56B 575.38M USD | 0 | -₹20.56 -0.2 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹692.15 8.37 USD |
-1.75
|
₹47.56B 575.37M USD | ₹3.87K 46.8 USD | ₹690.00 8.35 USD | ₹706.10 8.54 USD | ₹47.56B 575.37M USD | 28.09 | ₹24.64 0.3 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹34.39 0.42 USD |
-2.74
|
₹47.49B 574.53M USD | ₹78.02K 943.91 USD | ₹34.27 0.41 USD | ₹35.85 0.43 USD | ₹47.49B 574.53M USD | 0 | -₹1.20 -0.01 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹825.75 9.99 USD |
-0.57
|
₹47.40B 573.51M USD | ₹34.94K 422.73 USD | ₹817.20 9.89 USD | ₹839.20 10.15 USD | ₹47.40B 573.51M USD | 14.04 | ₹58.80 0.71 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹698.05 8.45 USD |
-1.78
|
₹42.02B 508.33M USD | ₹4.61K 55.81 USD | ₹692.60 8.38 USD | ₹715.00 8.65 USD | ₹42.02B 508.33M USD | 21.16 | ₹32.98 0.4 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,809.35 94.48 USD |
-0.69
|
₹41.29B 499.59M USD | ₹77.00 0.93 USD | ₹7,750.50 93.77 USD | ₹7,939.95 96.06 USD | ₹41.29B 499.59M USD | 31.42 | ₹248.49 3.01 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹425.10 5.14 USD |
-0.67
|
₹41.20B 498.47M USD | ₹23.04K 278.72 USD | ₹421.10 5.09 USD | ₹443.50 5.37 USD | ₹41.20B 498.47M USD | 44.79 | ₹9.49 0.11 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹239.61 2.9 USD |
-0.69
|
₹40.08B 484.94M USD | ₹227.45K 2.75K USD | ₹238.42 2.88 USD | ₹247.50 2.99 USD | ₹40.08B 484.94M USD | 15.20 | ₹15.76 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹239.45 2.9 USD |
-0.62
|
₹40.06B 484.62M USD | ₹10.43K 126.22 USD | ₹238.45 2.88 USD | ₹247.95 3 USD | ₹40.06B 484.62M USD | 15.19 | ₹15.76 0.19 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,598.05 19.33 USD |
-1.85
|
₹39.05B 472.38M USD | ₹6.14K 74.31 USD | ₹1,580.80 19.13 USD | ₹1,640.00 19.84 USD | ₹39.05B 472.38M USD | 25.16 | ₹63.50 0.77 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,591.10 19.25 USD |
-2.21
|
₹38.88B 470.33M USD | ₹78.55K 950.26 USD | ₹1,582.50 19.15 USD | ₹1,644.50 19.9 USD | ₹38.88B 470.33M USD | 25.07 | ₹63.45 0.77 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹351.65 4.25 USD |
-1.5
|
₹38.73B 468.51M USD | ₹25.21K 304.95 USD | ₹350.00 4.23 USD | ₹359.45 4.35 USD | ₹38.73B 468.51M USD | 0 | -₹3.28 -0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹351.25 4.25 USD |
-1.84
|
₹38.68B 467.98M USD | ₹4.69K 56.75 USD | ₹350.00 4.23 USD | ₹360.05 4.36 USD | ₹38.68B 467.98M USD | 0 | -₹3.29 -0.03 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹177.72 2.15 USD |
-1.17
|
₹37.92B 458.81M USD | ₹126.71K 1.53K USD | ₹176.33 2.13 USD | ₹180.45 2.18 USD | ₹37.92B 458.81M USD | 39.49 | ₹4.50 0.05 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹177.60 2.15 USD |
-1.31
|
₹37.89B 458.45M USD | ₹151.57K 1.83K USD | ₹176.50 2.14 USD | ₹180.55 2.18 USD | ₹37.89B 458.45M USD | 39.46 | ₹4.50 0.05 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,075.00 37.2 USD |
-2.6
|
₹37.82B 457.56M USD | ₹8.03K 97.19 USD | ₹3,049.95 36.9 USD | ₹3,187.90 38.57 USD | ₹37.82B 457.56M USD | 42.91 | ₹71.66 0.87 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,071.70 37.16 USD |
-2.93
|
₹37.78B 457.07M USD | ₹24.72K 299.03 USD | ₹3,051.60 36.92 USD | ₹3,191.00 38.61 USD | ₹37.78B 457.07M USD | 42.94 | ₹71.52 0.87 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹324.00 3.92 USD |
-1.86
|
₹37.39B 452.31M USD | ₹4.47K 54.04 USD | ₹321.65 3.89 USD | ₹331.00 4 USD | ₹37.39B 452.31M USD | 34.68 | ₹9.34 0.11 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹323.20 3.91 USD |
-2.13
|
₹37.29B 451.21M USD | ₹101.23K 1.22K USD | ₹321.80 3.89 USD | ₹330.45 4 USD | ₹37.29B 451.21M USD | 0 | -₹7.89 -0.09 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹134.23 1.62 USD |
-1.59
|
₹37.23B 450.48M USD | ₹129.94K 1.57K USD | ₹132.92 1.61 USD | ₹137.26 1.66 USD | ₹37.23B 450.48M USD | 47.26 | ₹2.84 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹134.15 1.62 USD |
-1.69
|
₹37.21B 450.21M USD | ₹10.99K 132.97 USD | ₹133.00 1.61 USD | ₹137.75 1.67 USD | ₹37.21B 450.21M USD | 47.23 | ₹2.84 0.03 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,221.80 14.78 USD |
-2.4
|
₹36.74B 444.51M USD | ₹42.91K 519.1 USD | ₹1,214.70 14.7 USD | ₹1,254.50 15.18 USD | ₹36.74B 444.51M USD | 35.36 | ₹34.55 0.42 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,221.55 14.78 USD |
-2.29
|
₹36.73B 444.42M USD | ₹1.19K 14.45 USD | ₹1,215.00 14.7 USD | ₹1,250.15 15.12 USD | ₹36.73B 444.42M USD | 35.40 | ₹34.50 0.42 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹232.10 2.81 USD |
+0.98
|
₹36.48B 441.37M USD | ₹29.73K 359.68 USD | ₹228.10 2.76 USD | ₹237.00 2.87 USD | ₹36.48B 441.37M USD | 19.22 | ₹12.07 0.15 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹791.50 9.58 USD |
-1.77
|
₹34.39B 416.09M USD | ₹96.84K 1.17K USD | ₹779.10 9.43 USD | ₹812.00 9.82 USD | ₹34.39B 416.09M USD | 17.92 | ₹44.16 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹790.55 9.56 USD |
-1.89
|
₹34.35B 415.6M USD | ₹4.54K 54.96 USD | ₹780.25 9.44 USD | ₹810.55 9.81 USD | ₹34.35B 415.6M USD | 17.90 | ₹44.16 0.53 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,239.40 51.29 USD |
-0.27
|
₹32.46B 392.73M USD | ₹5.97K 72.21 USD | ₹4,201.00 50.83 USD | ₹4,284.00 51.83 USD | ₹32.46B 392.73M USD | 45.54 | ₹93.09 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,235.45 51.24 USD |
-0.37
|
₹32.43B 392.36M USD | ₹313.00 3.79 USD | ₹4,200.05 50.81 USD | ₹4,275.00 51.72 USD | ₹32.43B 392.36M USD | 45.49 | ₹93.10 1.13 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹160.30 1.94 USD |
-0.84
|
₹31.98B 386.9M USD | ₹34.74K 420.33 USD | ₹159.50 1.93 USD | ₹164.95 2 USD | ₹31.98B 386.9M USD | 517.09 | ₹0.31 0.003 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹108.25 1.31 USD |
+5
|
₹31.96B 386.69M USD | ₹138.97K 1.68K USD | ₹108.25 1.31 USD | ₹108.25 1.31 USD | ₹31.96B 386.69M USD | 28.41 | ₹3.81 0.05 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹107.49 1.3 USD |
+4.99
|
₹31.74B 383.97M USD | ₹191.56K 2.32K USD | ₹107.49 1.3 USD | ₹107.49 1.3 USD | ₹31.74B 383.97M USD | 28.21 | ₹3.81 0.05 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹495.45 5.99 USD |
+1.94
|
₹31.42B 380.16M USD | ₹2.83K 34.29 USD | ₹485.50 5.87 USD | ₹496.75 6.01 USD | ₹31.42B 380.16M USD | 38.61 | ₹12.83 0.16 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹495.25 5.99 USD |
+1.32
|
₹31.41B 380.01M USD | ₹81.74K 988.97 USD | ₹486.55 5.89 USD | ₹499.00 6.04 USD | ₹31.41B 380.01M USD | 38.66 | ₹12.81 0.15 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.88 0.37 USD |
-3.08
|
₹30.96B 374.57M USD | ₹95.82K 1.16K USD | ₹30.55 0.37 USD | ₹31.77 0.38 USD | ₹30.96B 374.57M USD | 44.11 | ₹0.70 0.008 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹500.70 6.06 USD |
+0.66
|
₹30.86B 373.3M USD | ₹51.72K 625.73 USD | ₹491.55 5.95 USD | ₹508.50 6.15 USD | ₹30.86B 373.3M USD | 21.74 | ₹23.03 0.28 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹499.65 6.04 USD |
+0.84
|
₹30.79B 372.52M USD | ₹4.21K 50.91 USD | ₹490.55 5.93 USD | ₹507.00 6.13 USD | ₹30.79B 372.52M USD | 21.68 | ₹23.04 0.28 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹424.90 5.14 USD |
+0.15
|
₹30.68B 371.21M USD | ₹93.38K 1.13K USD | ₹422.15 5.11 USD | ₹439.00 5.31 USD | ₹30.68B 371.21M USD | 9.67 | ₹43.91 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹545.15 6.6 USD |
-2.29
|
₹30.65B 370.79M USD | ₹62.63K 757.73 USD | ₹543.00 6.57 USD | ₹560.95 6.79 USD | ₹30.65B 370.79M USD | 17.27 | ₹31.56 0.38 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹424.20 5.13 USD |
+0.08
|
₹30.63B 370.6M USD | ₹4.43K 53.56 USD | ₹421.05 5.09 USD | ₹439.40 5.32 USD | ₹30.63B 370.6M USD | 7.84 | ₹54.04 0.65 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹544.25 6.58 USD |
-2.49
|
₹30.60B 370.18M USD | ₹8.12K 98.27 USD | ₹541.05 6.55 USD | ₹559.05 6.76 USD | ₹30.60B 370.18M USD | 18.36 | ₹29.63 0.36 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,072.65 12.98 USD |
-5.4
|
₹29.64B 358.65M USD | ₹63.93K 773.42 USD | ₹1,065.00 12.88 USD | ₹1,137.30 13.76 USD | ₹29.64B 358.65M USD | 27.58 | ₹38.89 0.47 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,072.35 12.97 USD |
-5.76
|
₹29.64B 358.55M USD | ₹4.71K 56.98 USD | ₹1,063.15 12.86 USD | ₹1,137.45 13.76 USD | ₹29.64B 358.55M USD | 38.46 | ₹27.88 0.34 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹621.60 7.52 USD |
-1.42
|
₹28.20B 341.2M USD | ₹46.68K 564.77 USD | ₹618.00 7.48 USD | ₹635.00 7.68 USD | ₹28.20B 341.2M USD | 12.21 | ₹50.89 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹620.45 7.51 USD |
-1.19
|
₹28.15B 340.57M USD | ₹1.79K 21.62 USD | ₹620.00 7.5 USD | ₹630.95 7.63 USD | ₹28.15B 340.57M USD | 12.19 | ₹50.86 0.62 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹639.25 7.73 USD |
-4.53
|
₹27.99B 338.64M USD | ₹95.54K 1.16K USD | ₹636.20 7.7 USD | ₹671.75 8.13 USD | ₹27.99B 338.64M USD | 0 | -₹48.47 -0.5 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹638.75 7.73 USD |
-4.54
|
₹27.97B 338.37M USD | ₹8.30K 100.38 USD | ₹636.30 7.7 USD | ₹671.00 8.12 USD | ₹27.97B 338.37M USD | 0 | -₹29.62 -0.3 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹134.60 1.63 USD |
-2.6
|
₹27.80B 336.33M USD | ₹94.13K 1.14K USD | ₹133.45 1.61 USD | ₹138.35 1.67 USD | ₹27.80B 336.33M USD | 28.57 | ₹4.71 0.06 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹227.60 2.75 USD |
-2.55
|
₹27.22B 329.29M USD | ₹5.45K 65.98 USD | ₹226.00 2.73 USD | ₹235.20 2.85 USD | ₹27.22B 329.29M USD | 36.47 | ₹6.24 0.08 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹226.94 2.75 USD |
-2.76
|
₹27.14B 328.34M USD | ₹71.34K 863.1 USD | ₹224.26 2.71 USD | ₹235.42 2.85 USD | ₹27.14B 328.34M USD | 36.42 | ₹6.23 0.08 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,779.00 21.52 USD |
-1.85
|
₹26.88B 325.25M USD | ₹148.00 1.79 USD | ₹1,770.00 21.41 USD | ₹1,814.00 21.95 USD | ₹26.88B 325.25M USD | 16.35 | ₹108.76 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,776.50 21.49 USD |
-1.95
|
₹26.85B 324.8M USD | ₹6.25K 75.64 USD | ₹1,770.10 21.42 USD | ₹1,814.00 21.95 USD | ₹26.85B 324.8M USD | 16.34 | ₹108.71 1.32 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,948.25 35.67 USD |
-1.97
|
₹26.77B 323.91M USD | ₹598.00 7.23 USD | ₹2,904.00 35.13 USD | ₹3,029.00 36.65 USD | ₹26.77B 323.91M USD | 27.46 | ₹107.36 1.3 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,923.90 35.37 USD |
-2.12
|
₹26.55B 321.23M USD | ₹2.39K 28.88 USD | ₹2,903.70 35.13 USD | ₹3,043.90 36.83 USD | ₹26.55B 321.23M USD | 27.18 | ₹107.54 1.3 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹535.55 6.48 USD |
-0.26
|
₹26.41B 319.49M USD | ₹24.24K 293.25 USD | ₹522.05 6.32 USD | ₹541.60 6.55 USD | ₹26.41B 319.49M USD | 32.59 | ₹16.43 0.2 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹534.05 6.46 USD |
-0.76
|
₹26.33B 318.6M USD | ₹2.31K 27.9 USD | ₹521.55 6.31 USD | ₹538.15 6.51 USD | ₹26.33B 318.6M USD | 32.54 | ₹16.41 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹464.20 5.62 USD |
-1.87
|
₹25.82B 312.43M USD | ₹2.40K 29 USD | ₹458.55 5.55 USD | ₹476.05 5.76 USD | ₹25.82B 312.43M USD | 15.12 | ₹30.70 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹462.95 5.6 USD |
-2.23
|
₹25.75B 311.59M USD | ₹47.45K 574.08 USD | ₹458.30 5.54 USD | ₹476.55 5.77 USD | ₹25.75B 311.59M USD | 15.08 | ₹30.68 0.37 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹141.44 1.71 USD |
+17.54
|
₹25.26B 305.62M USD | ₹27.28M 330.01K USD | ₹115.80 1.4 USD | ₹144.39 1.75 USD | ₹25.26B 305.62M USD | 37.22 | ₹3.80 0.05 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹141.12 1.71 USD |
+16.7
|
₹25.20B 304.93M USD | ₹947.09K 11.46K USD | ₹115.81 1.4 USD | ₹145.11 1.76 USD | ₹25.20B 304.93M USD | 45.81 | ₹3.08 0.04 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹748.90 9.06 USD |
+2.46
|
₹24.79B 299.97M USD | ₹8.74K 105.79 USD | ₹730.90 8.84 USD | ₹755.00 9.13 USD | ₹24.79B 299.97M USD | 58.87 | ₹12.72 0.15 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹747.70 9.05 USD |
+2.05
|
₹24.75B 299.49M USD | ₹197.52K 2.39K USD | ₹731.50 8.85 USD | ₹755.90 9.15 USD | ₹24.75B 299.49M USD | 59.01 | ₹12.67 0.15 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹966.55 11.69 USD |
-1.16
|
₹24.30B 293.97M USD | ₹13.82K 167.16 USD | ₹955.35 11.56 USD | ₹999.90 12.1 USD | ₹24.30B 293.97M USD | 24.10 | ₹40.09 0.49 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹965.10 11.68 USD |
-1.42
|
₹24.26B 293.52M USD | ₹192.78K 2.33K USD | ₹954.75 11.55 USD | ₹1,001.75 12.12 USD | ₹24.26B 293.52M USD | 24.10 | ₹40.04 0.48 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹903.10 10.93 USD |
-2.31
|
₹24.17B 292.41M USD | ₹7.24K 87.58 USD | ₹894.50 10.82 USD | ₹924.45 11.18 USD | ₹24.17B 292.41M USD | 62.23 | ₹14.51 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.32 0.65 USD |
-3.14
|
₹23.68B 286.45M USD | ₹44.25K 535.34 USD | ₹52.91 0.64 USD | ₹55.49 0.67 USD | ₹23.68B 286.45M USD | 12.91 | ₹4.13 0.05 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹377.45 4.57 USD |
+4.04
|
₹23.30B 281.88M USD | ₹370.60K 4.48K USD | ₹360.55 4.36 USD | ₹385.00 4.66 USD | ₹23.30B 281.88M USD | 22.37 | ₹16.87 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹377.10 4.56 USD |
+3.71
|
₹23.28B 281.62M USD | ₹12.06K 145.85 USD | ₹360.80 4.37 USD | ₹382.40 4.63 USD | ₹23.28B 281.62M USD | 22.35 | ₹16.87 0.2 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹694.60 8.4 USD |
+0.47
|
₹23.08B 279.24M USD | ₹63.00K 762.23 USD | ₹680.00 8.23 USD | ₹700.75 8.48 USD | ₹23.08B 279.24M USD | 31.68 | ₹21.92 0.27 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹694.40 8.4 USD |
+0.62
|
₹23.07B 279.16M USD | ₹2.91K 35.15 USD | ₹681.95 8.25 USD | ₹698.70 8.45 USD | ₹23.07B 279.16M USD | 31.63 | ₹21.95 0.27 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,592.30 19.26 USD |
-3.61
|
₹22.73B 275.05M USD | ₹30.82K 372.91 USD | ₹1,585.10 19.18 USD | ₹1,681.80 20.35 USD | ₹22.73B 275.05M USD | 23.22 | ₹68.56 0.83 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,590.85 19.25 USD |
-3.6
|
₹22.71B 274.8M USD | ₹625.00 7.56 USD | ₹1,590.00 19.24 USD | ₹1,679.00 20.31 USD | ₹22.71B 274.8M USD | 23.22 | ₹68.49 0.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||