결과 페이지 3 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (981)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
경기 민감형 소비재 (981)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹469.30 5.68 USD |
-1.94
|
₹62.72B 758.86M USD | ₹6.10K 73.79 USD | ₹468.00 5.66 USD | ₹482.00 5.83 USD | ₹62.72B 758.86M USD | 50.79 | ₹9.24 0.11 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹770.65 9.32 USD |
-1.16
|
₹61.30B 741.67M USD | ₹7.16K 86.6 USD | ₹768.65 9.3 USD | ₹780.00 9.44 USD | ₹61.30B 741.67M USD | 65.47 | ₹11.77 0.14 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹823.35 9.96 USD |
+0.54
|
₹60.30B 729.55M USD | ₹92.08K 1.11K USD | ₹811.70 9.82 USD | ₹835.10 10.1 USD | ₹60.30B 729.55M USD | 52.71 | ₹15.62 0.19 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹187.05 2.26 USD |
-2.58
|
₹60.11B 727.29M USD | ₹24.65K 298.26 USD | ₹186.05 2.25 USD | ₹191.95 2.32 USD | ₹60.11B 727.29M USD | 0 | -₹1.00 -0.01 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,283.10 27.62 USD |
-1.19
|
₹60.09B 726.99M USD | ₹19.31K 233.67 USD | ₹2,270.00 27.46 USD | ₹2,313.10 27.98 USD | ₹60.09B 726.99M USD | 23.52 | ₹97.05 1.17 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,277.05 27.55 USD |
-1.51
|
₹59.93B 725.07M USD | ₹1.36K 16.45 USD | ₹2,271.10 27.48 USD | ₹2,312.95 27.98 USD | ₹59.93B 725.07M USD | 26.39 | ₹86.26 1.04 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹865.90 10.48 USD |
+1.16
|
₹56.49B 683.41M USD | ₹2.58M 31.22K USD | ₹845.80 10.23 USD | ₹897.90 10.86 USD | ₹56.49B 683.41M USD | 34.06 | ₹25.42 0.31 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹853.05 10.32 USD |
-0.36
|
₹55.65B 673.26M USD | ₹250.78K 3.03K USD | ₹846.55 10.24 USD | ₹897.95 10.86 USD | ₹55.65B 673.26M USD | 33.54 | ₹25.43 0.31 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,158.50 38.21 USD |
-0.46
|
₹53.56B 648.04M USD | ₹27.92K 337.74 USD | ₹3,132.00 37.89 USD | ₹3,250.00 39.32 USD | ₹53.56B 648.04M USD | 35.80 | ₹88.21 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,155.15 38.17 USD |
-0.64
|
₹53.47B 646.94M USD | ₹3.59K 43.46 USD | ₹3,128.35 37.85 USD | ₹3,210.40 38.84 USD | ₹53.47B 646.94M USD | 35.74 | ₹88.28 1.07 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹471.90 5.71 USD |
+0.39
|
₹53.29B 644.67M USD | ₹29.02K 351.11 USD | ₹462.50 5.6 USD | ₹480.20 5.81 USD | ₹53.29B 644.67M USD | 31.27 | ₹15.09 0.18 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹132.30 1.6 USD |
-1.16
|
₹52.92B 640.22M USD | ₹118.83K 1.44K USD | ₹131.00 1.58 USD | ₹135.60 1.64 USD | ₹52.92B 640.22M USD | 22.92 | ₹5.77 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹112.37 1.36 USD |
-2.31
|
₹52.35B 633.32M USD | ₹35.72K 432.12 USD | ₹111.42 1.35 USD | ₹115.92 1.4 USD | ₹52.35B 633.32M USD | 20.73 | ₹5.42 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹609.00 7.37 USD |
-2.71
|
₹52.23B 631.94M USD | ₹7.16K 86.64 USD | ₹606.00 7.33 USD | ₹621.60 7.52 USD | ₹52.23B 631.94M USD | 63.17 | ₹9.64 0.12 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,261.30 15.26 USD |
-1.39
|
₹51.11B 618.3M USD | ₹1.08K 13.04 USD | ₹1,255.00 15.18 USD | ₹1,278.10 15.46 USD | ₹51.11B 618.3M USD | 42.65 | ₹29.57 0.36 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,260.90 15.25 USD |
-1.49
|
₹51.09B 618.11M USD | ₹37.90K 458.47 USD | ₹1,252.10 15.15 USD | ₹1,284.00 15.53 USD | ₹51.09B 618.11M USD | 35.55 | ₹35.46 0.43 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,567.05 18.96 USD |
+0.12
|
₹49.98B 604.64M USD | ₹911.00 11.02 USD | ₹1,551.50 18.77 USD | ₹1,583.55 19.16 USD | ₹49.98B 604.64M USD | 15.50 | ₹101.04 1.22 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,561.90 18.9 USD |
-0.2
|
₹49.82B 602.74M USD | ₹19.77K 239.16 USD | ₹1,551.30 18.77 USD | ₹1,583.00 19.15 USD | ₹49.82B 602.74M USD | 15.61 | ₹100.00 1.21 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹492.80 5.96 USD |
-1.1
|
₹49.75B 601.87M USD | ₹39.34K 475.98 USD | ₹481.50 5.83 USD | ₹519.95 6.29 USD | ₹49.75B 601.87M USD | 65.97 | ₹7.47 0.09 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹241.05 2.92 USD |
-0.74
|
₹48.61B 588.15M USD | ₹10.67K 129.14 USD | ₹238.80 2.89 USD | ₹243.40 2.94 USD | ₹48.61B 588.15M USD | 69.86 | ₹3.45 0.04 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,170.75 62.56 USD |
-1.86
|
₹48.33B 584.77M USD | ₹542.00 6.56 USD | ₹5,130.00 62.06 USD | ₹5,227.50 63.24 USD | ₹48.33B 584.77M USD | 28.03 | ₹184.41 2.23 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,166.50 62.51 USD |
-1.76
|
₹48.30B 584.29M USD | ₹11.09K 134.18 USD | ₹5,120.00 61.94 USD | ₹5,264.50 63.69 USD | ₹48.30B 584.29M USD | 27.98 | ₹184.59 2.23 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,923.60 47.47 USD |
-1.04
|
₹47.67B 576.74M USD | ₹9.20K 111.35 USD | ₹3,910.00 47.3 USD | ₹3,990.00 48.27 USD | ₹47.67B 576.74M USD | 24.31 | ₹161.37 1.95 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹34.51 0.42 USD |
-2.4
|
₹47.65B 576.54M USD | ₹56.83K 687.56 USD | ₹34.42 0.42 USD | ₹35.85 0.43 USD | ₹47.65B 576.54M USD | 0 | -₹1.20 -0.01 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,914.80 47.36 USD |
-1.32
|
₹47.56B 575.45M USD | ₹554.00 6.7 USD | ₹3,914.00 47.35 USD | ₹3,997.30 48.36 USD | ₹47.56B 575.45M USD | 25.38 | ₹154.21 1.87 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹691.65 8.37 USD |
-1.78
|
₹47.50B 574.63M USD | ₹51.36K 621.32 USD | ₹690.00 8.35 USD | ₹704.90 8.53 USD | ₹47.50B 574.63M USD | 0 | -₹20.56 -0.2 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹691.15 8.36 USD |
-1.89
|
₹47.49B 574.54M USD | ₹3.43K 41.47 USD | ₹690.00 8.35 USD | ₹706.10 8.54 USD | ₹47.49B 574.54M USD | 28.04 | ₹24.64 0.3 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹823.10 9.96 USD |
-0.89
|
₹47.25B 571.67M USD | ₹27.91K 337.62 USD | ₹817.20 9.89 USD | ₹839.20 10.15 USD | ₹47.25B 571.67M USD | 13.99 | ₹58.80 0.71 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹699.00 8.46 USD |
-1.65
|
₹42.07B 509.02M USD | ₹4.30K 51.96 USD | ₹692.60 8.38 USD | ₹715.00 8.65 USD | ₹42.07B 509.02M USD | 21.19 | ₹32.98 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹427.85 5.18 USD |
-0.02
|
₹41.47B 501.7M USD | ₹21.38K 258.63 USD | ₹424.45 5.14 USD | ₹443.50 5.37 USD | ₹41.47B 501.7M USD | 45.08 | ₹9.49 0.11 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,772.60 94.04 USD |
-1.16
|
₹41.10B 497.24M USD | ₹40.00 0.48 USD | ₹7,772.60 94.04 USD | ₹7,939.95 96.06 USD | ₹41.10B 497.24M USD | 31.27 | ₹248.49 3.01 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹240.48 2.91 USD |
-0.33
|
₹40.23B 486.7M USD | ₹193.13K 2.34K USD | ₹238.42 2.88 USD | ₹247.50 2.99 USD | ₹40.23B 486.7M USD | 15.25 | ₹15.76 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹238.45 2.88 USD |
-1.04
|
₹39.89B 482.59M USD | ₹9.06K 109.64 USD | ₹238.45 2.88 USD | ₹247.95 3 USD | ₹39.89B 482.59M USD | 15.13 | ₹15.76 0.19 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,598.00 19.33 USD |
-1.78
|
₹39.04B 472.37M USD | ₹61.21K 740.59 USD | ₹1,585.00 19.18 USD | ₹1,644.50 19.9 USD | ₹39.04B 472.37M USD | 25.18 | ₹63.45 0.77 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,596.60 19.32 USD |
-1.94
|
₹39.01B 471.95M USD | ₹5.33K 64.53 USD | ₹1,584.90 19.17 USD | ₹1,640.00 19.84 USD | ₹39.01B 471.95M USD | 25.14 | ₹63.50 0.77 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹353.70 4.28 USD |
-0.92
|
₹38.95B 471.24M USD | ₹19.49K 235.81 USD | ₹351.10 4.25 USD | ₹359.45 4.35 USD | ₹38.95B 471.24M USD | 0 | -₹3.28 -0.03 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹352.10 4.26 USD |
-1.61
|
₹38.77B 469.11M USD | ₹4.59K 55.51 USD | ₹351.95 4.26 USD | ₹360.05 4.36 USD | ₹38.77B 469.11M USD | 0 | -₹3.29 -0.03 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,109.10 37.61 USD |
-1.75
|
₹38.24B 462.64M USD | ₹17.96K 217.32 USD | ₹3,083.00 37.3 USD | ₹3,191.00 38.61 USD | ₹38.24B 462.64M USD | 43.47 | ₹71.52 0.87 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,108.90 37.61 USD |
-1.52
|
₹38.24B 462.61M USD | ₹422.00 5.11 USD | ₹3,085.20 37.33 USD | ₹3,187.90 38.57 USD | ₹38.24B 462.61M USD | 43.38 | ₹71.66 0.87 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹178.42 2.16 USD |
-0.78
|
₹38.07B 460.62M USD | ₹59.67K 721.94 USD | ₹177.31 2.15 USD | ₹180.45 2.18 USD | ₹38.07B 460.62M USD | 39.64 | ₹4.50 0.05 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹177.70 2.15 USD |
-1.25
|
₹37.92B 458.71M USD | ₹9.92K 120 USD | ₹177.15 2.14 USD | ₹180.55 2.18 USD | ₹37.92B 458.71M USD | 39.48 | ₹4.50 0.05 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹324.30 3.92 USD |
-1.8
|
₹37.42B 452.74M USD | ₹79.89K 966.48 USD | ₹322.65 3.9 USD | ₹330.45 4 USD | ₹37.42B 452.74M USD | 0 | -₹7.89 -0.09 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹324.20 3.92 USD |
-1.8
|
₹37.41B 452.59M USD | ₹3.85K 46.59 USD | ₹322.95 3.91 USD | ₹331.00 4 USD | ₹37.41B 452.59M USD | 34.71 | ₹9.34 0.11 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹134.24 1.62 USD |
-1.58
|
₹37.24B 450.51M USD | ₹100.71K 1.22K USD | ₹132.92 1.61 USD | ₹137.26 1.66 USD | ₹37.24B 450.51M USD | 47.26 | ₹2.84 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹134.00 1.62 USD |
-1.8
|
₹37.17B 449.71M USD | ₹9.63K 116.48 USD | ₹133.00 1.61 USD | ₹137.75 1.67 USD | ₹37.17B 449.71M USD | 47.18 | ₹2.84 0.03 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,224.00 14.81 USD |
-2.23
|
₹36.81B 445.31M USD | ₹35.24K 426.38 USD | ₹1,214.70 14.7 USD | ₹1,254.50 15.18 USD | ₹36.81B 445.31M USD | 35.42 | ₹34.55 0.42 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,218.80 14.75 USD |
-2.51
|
₹36.65B 443.42M USD | ₹1.12K 13.57 USD | ₹1,215.00 14.7 USD | ₹1,250.15 15.12 USD | ₹36.65B 443.42M USD | 35.32 | ₹34.50 0.42 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹232.50 2.81 USD |
+1.15
|
₹36.54B 442.13M USD | ₹19.79K 239.38 USD | ₹228.10 2.76 USD | ₹237.00 2.87 USD | ₹36.54B 442.13M USD | 19.26 | ₹12.07 0.15 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹789.95 9.56 USD |
-1.96
|
₹34.33B 415.28M USD | ₹4.11K 49.77 USD | ₹780.25 9.44 USD | ₹810.55 9.81 USD | ₹34.33B 415.28M USD | 17.88 | ₹44.16 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹788.80 9.54 USD |
-2.1
|
₹34.28B 414.68M USD | ₹78.28K 947.01 USD | ₹779.10 9.43 USD | ₹812.00 9.82 USD | ₹34.28B 414.68M USD | 17.86 | ₹44.16 0.53 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,242.30 51.32 USD |
-0.2
|
₹32.48B 393M USD | ₹4.27K 51.62 USD | ₹4,217.60 51.03 USD | ₹4,284.00 51.83 USD | ₹32.48B 393M USD | 45.57 | ₹93.09 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,231.60 51.2 USD |
-0.46
|
₹32.40B 392.01M USD | ₹269.00 3.25 USD | ₹4,223.00 51.09 USD | ₹4,275.00 51.72 USD | ₹32.40B 392.01M USD | 45.45 | ₹93.10 1.13 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹108.25 1.31 USD |
+5
|
₹31.96B 386.69M USD | ₹130.46K 1.58K USD | ₹108.25 1.31 USD | ₹108.25 1.31 USD | ₹31.96B 386.69M USD | 28.41 | ₹3.81 0.05 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹160.15 1.94 USD |
-0.93
|
₹31.95B 386.54M USD | ₹31.73K 383.86 USD | ₹159.50 1.93 USD | ₹164.95 2 USD | ₹31.95B 386.54M USD | 516.61 | ₹0.31 0.003 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹107.49 1.3 USD |
+4.99
|
₹31.74B 383.97M USD | ₹181.28K 2.19K USD | ₹107.49 1.3 USD | ₹107.49 1.3 USD | ₹31.74B 383.97M USD | 28.21 | ₹3.81 0.05 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹496.00 6 USD |
+1.47
|
₹31.46B 380.59M USD | ₹58.27K 705.02 USD | ₹486.55 5.89 USD | ₹496.50 6.01 USD | ₹31.46B 380.59M USD | 38.71 | ₹12.81 0.15 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹494.90 5.99 USD |
+1.83
|
₹31.39B 379.74M USD | ₹2.35K 28.47 USD | ₹485.50 5.87 USD | ₹496.30 6 USD | ₹31.39B 379.74M USD | 38.57 | ₹12.83 0.16 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.86 0.37 USD |
-3.14
|
₹30.94B 374.33M USD | ₹74.64K 902.97 USD | ₹30.55 0.37 USD | ₹31.77 0.38 USD | ₹30.94B 374.33M USD | 44.08 | ₹0.70 0.008 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹426.35 5.16 USD |
+0.49
|
₹30.79B 372.48M USD | ₹82.40K 996.95 USD | ₹422.50 5.11 USD | ₹439.00 5.31 USD | ₹30.79B 372.48M USD | 9.70 | ₹43.91 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹547.00 6.62 USD |
-1.95
|
₹30.75B 372.05M USD | ₹48.48K 586.47 USD | ₹543.00 6.57 USD | ₹560.95 6.79 USD | ₹30.75B 372.05M USD | 17.33 | ₹31.56 0.38 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹425.85 5.15 USD |
+0.47
|
₹30.75B 372.04M USD | ₹4.27K 51.62 USD | ₹421.05 5.09 USD | ₹439.40 5.32 USD | ₹30.75B 372.04M USD | 7.88 | ₹54.04 0.65 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹543.90 6.58 USD |
-2.55
|
₹30.58B 369.94M USD | ₹7.90K 95.59 USD | ₹541.05 6.55 USD | ₹559.05 6.76 USD | ₹30.58B 369.94M USD | 18.35 | ₹29.63 0.36 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹495.45 5.99 USD |
-0.39
|
₹30.53B 369.39M USD | ₹16.35K 197.75 USD | ₹491.55 5.95 USD | ₹501.90 6.07 USD | ₹30.53B 369.39M USD | 21.49 | ₹23.05 0.28 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹495.45 5.99 USD |
-0.01
|
₹30.53B 369.39M USD | ₹1.90K 22.94 USD | ₹490.55 5.93 USD | ₹501.00 6.06 USD | ₹30.53B 369.39M USD | 21.50 | ₹23.04 0.28 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,072.70 12.98 USD |
-5.39
|
₹29.65B 358.67M USD | ₹51.39K 621.71 USD | ₹1,065.00 12.88 USD | ₹1,137.30 13.76 USD | ₹29.65B 358.67M USD | 27.58 | ₹38.89 0.47 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,071.30 12.96 USD |
-5.85
|
₹29.61B 358.2M USD | ₹4.02K 48.67 USD | ₹1,063.15 12.86 USD | ₹1,137.45 13.76 USD | ₹29.61B 358.2M USD | 38.42 | ₹27.88 0.34 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹625.05 7.56 USD |
-0.46
|
₹28.36B 343.09M USD | ₹1.32K 15.98 USD | ₹620.65 7.51 USD | ₹630.95 7.63 USD | ₹28.36B 343.09M USD | 12.28 | ₹50.86 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹622.50 7.53 USD |
-1.28
|
₹28.24B 341.69M USD | ₹27.75K 335.78 USD | ₹621.00 7.51 USD | ₹635.00 7.68 USD | ₹28.24B 341.69M USD | 12.23 | ₹50.89 0.62 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹639.80 7.74 USD |
-4.38
|
₹28.01B 338.93M USD | ₹7.26K 87.77 USD | ₹636.30 7.7 USD | ₹671.00 8.12 USD | ₹28.01B 338.93M USD | 0 | -₹29.62 -0.3 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹639.20 7.73 USD |
-4.54
|
₹27.99B 338.61M USD | ₹84.61K 1.02K USD | ₹636.20 7.7 USD | ₹671.75 8.13 USD | ₹27.99B 338.61M USD | 0 | -₹48.47 -0.5 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹135.25 1.64 USD |
-2.13
|
₹27.93B 337.95M USD | ₹80.32K 971.71 USD | ₹133.45 1.61 USD | ₹138.35 1.67 USD | ₹27.93B 337.95M USD | 28.71 | ₹4.71 0.06 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹3,029.00 36.65 USD |
+0.72
|
₹27.51B 332.78M USD | ₹529.00 6.4 USD | ₹2,950.20 35.69 USD | ₹3,029.00 36.65 USD | ₹27.51B 332.78M USD | 28.19 | ₹107.44 1.3 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹227.54 2.75 USD |
-2.5
|
₹27.21B 329.21M USD | ₹50.21K 607.4 USD | ₹224.26 2.71 USD | ₹235.42 2.85 USD | ₹27.21B 329.21M USD | 36.52 | ₹6.23 0.08 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹227.00 2.75 USD |
-2.8
|
₹27.15B 328.43M USD | ₹3.90K 47.17 USD | ₹226.70 2.74 USD | ₹235.20 2.85 USD | ₹27.15B 328.43M USD | 36.37 | ₹6.24 0.08 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,780.00 21.54 USD |
-1.76
|
₹26.90B 325.44M USD | ₹5.79K 70.09 USD | ₹1,770.10 21.42 USD | ₹1,814.00 21.95 USD | ₹26.90B 325.44M USD | 16.37 | ₹108.71 1.32 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,961.60 35.83 USD |
-0.85
|
₹26.89B 325.37M USD | ₹1.89K 22.84 USD | ₹2,934.00 35.5 USD | ₹3,043.90 36.83 USD | ₹26.89B 325.37M USD | 27.53 | ₹107.54 1.3 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,776.60 21.49 USD |
-1.99
|
₹26.85B 324.82M USD | ₹67.00 0.81 USD | ₹1,776.60 21.49 USD | ₹1,814.00 21.95 USD | ₹26.85B 324.82M USD | 16.33 | ₹108.76 1.32 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹529.00 6.4 USD |
-1.48
|
₹26.08B 315.59M USD | ₹14.49K 175.35 USD | ₹522.05 6.32 USD | ₹538.40 6.51 USD | ₹26.08B 315.59M USD | 32.19 | ₹16.43 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹463.80 5.61 USD |
-2.05
|
₹25.80B 312.16M USD | ₹35.22K 426.04 USD | ₹458.30 5.54 USD | ₹476.55 5.77 USD | ₹25.80B 312.16M USD | 15.11 | ₹30.68 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹463.55 5.61 USD |
-2.01
|
₹25.79B 312M USD | ₹2.25K 27.26 USD | ₹458.55 5.55 USD | ₹476.05 5.76 USD | ₹25.79B 312M USD | 15.09 | ₹30.70 0.37 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹521.60 6.31 USD |
-3.08
|
₹25.72B 311.17M USD | ₹1.77K 21.44 USD | ₹521.55 6.31 USD | ₹535.45 6.48 USD | ₹25.72B 311.17M USD | 31.78 | ₹16.41 0.2 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹143.30 1.73 USD |
+19.09
|
₹25.59B 309.64M USD | ₹23.55M 284.9K USD | ₹115.80 1.4 USD | ₹144.39 1.75 USD | ₹25.59B 309.64M USD | 37.71 | ₹3.80 0.05 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹141.90 1.72 USD |
+17.29
|
₹25.34B 306.61M USD | ₹676.69K 8.19K USD | ₹115.81 1.4 USD | ₹145.00 1.75 USD | ₹25.34B 306.61M USD | 46.07 | ₹3.08 0.04 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹752.80 9.11 USD |
+2.76
|
₹24.92B 301.53M USD | ₹154.01K 1.86K USD | ₹731.50 8.85 USD | ₹755.90 9.15 USD | ₹24.92B 301.53M USD | 59.41 | ₹12.67 0.15 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹752.15 9.1 USD |
+2.91
|
₹24.90B 301.27M USD | ₹7.64K 92.46 USD | ₹730.90 8.84 USD | ₹755.00 9.13 USD | ₹24.90B 301.27M USD | 59.13 | ₹12.72 0.15 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹977.00 11.82 USD |
-0.09
|
₹24.56B 297.14M USD | ₹13.37K 161.72 USD | ₹955.35 11.56 USD | ₹999.90 12.1 USD | ₹24.56B 297.14M USD | 24.37 | ₹40.09 0.49 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹970.20 11.74 USD |
-0.9
|
₹24.39B 295.08M USD | ₹169.32K 2.05K USD | ₹954.75 11.55 USD | ₹1,001.75 12.12 USD | ₹24.39B 295.08M USD | 24.23 | ₹40.04 0.48 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹902.50 10.92 USD |
-2.37
|
₹24.15B 292.22M USD | ₹6.39K 77.27 USD | ₹894.50 10.82 USD | ₹924.45 11.18 USD | ₹24.15B 292.22M USD | 62.19 | ₹14.51 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.27 0.64 USD |
-3.23
|
₹23.65B 286.19M USD | ₹38.62K 467.29 USD | ₹52.91 0.64 USD | ₹55.49 0.67 USD | ₹23.65B 286.19M USD | 12.89 | ₹4.13 0.05 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,631.40 19.74 USD |
-1.15
|
₹23.29B 281.8M USD | ₹579.00 7 USD | ₹1,599.40 19.35 USD | ₹1,679.00 20.31 USD | ₹23.29B 281.8M USD | 23.81 | ₹68.49 0.83 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹695.00 8.41 USD |
+0.53
|
₹23.09B 279.4M USD | ₹38.52K 466.06 USD | ₹680.00 8.23 USD | ₹700.75 8.48 USD | ₹23.09B 279.4M USD | 31.70 | ₹21.92 0.27 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹694.00 8.4 USD |
+0.56
|
₹23.06B 279M USD | ₹2.04K 24.67 USD | ₹681.95 8.25 USD | ₹698.70 8.45 USD | ₹23.06B 279M USD | 31.61 | ₹21.95 0.27 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,610.10 19.48 USD |
-2.53
|
₹22.99B 278.12M USD | ₹21.97K 265.78 USD | ₹1,592.60 19.27 USD | ₹1,681.80 20.35 USD | ₹22.99B 278.12M USD | 23.48 | ₹68.56 0.83 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹366.75 4.44 USD |
+1.09
|
₹22.64B 273.89M USD | ₹128.21K 1.55K USD | ₹360.55 4.36 USD | ₹370.50 4.48 USD | ₹22.64B 273.89M USD | 21.73 | ₹16.87 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹366.70 4.44 USD |
+0.85
|
₹22.64B 273.85M USD | ₹3.62K 43.81 USD | ₹360.80 4.37 USD | ₹370.00 4.48 USD | ₹22.64B 273.85M USD | 21.73 | ₹16.87 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||