결과 페이지 3 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (981)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
경기 민감형 소비재 (981)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹466.80 5.65 USD |
-2.55
|
₹62.39B 754.82M USD | ₹245.65K 2.97K USD | ₹466.75 5.65 USD | ₹483.20 5.85 USD | ₹62.39B 754.82M USD | 50.51 | ₹9.24 0.11 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹770.90 9.33 USD |
-1.13
|
₹61.32B 741.91M USD | ₹8.47K 102.44 USD | ₹768.55 9.3 USD | ₹780.00 9.44 USD | ₹61.32B 741.91M USD | 65.49 | ₹11.77 0.14 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹825.15 9.98 USD |
+0.76
|
₹60.43B 731.15M USD | ₹96.61K 1.17K USD | ₹811.70 9.82 USD | ₹835.10 10.1 USD | ₹60.43B 731.15M USD | 52.82 | ₹15.62 0.19 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹187.15 2.26 USD |
-2.51
|
₹60.15B 727.68M USD | ₹26.06K 315.26 USD | ₹186.05 2.25 USD | ₹191.95 2.32 USD | ₹60.15B 727.68M USD | 0 | -₹1.00 -0.01 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,277.45 27.55 USD |
-1.49
|
₹59.94B 725.19M USD | ₹1.91K 23.12 USD | ₹2,270.25 27.47 USD | ₹2,312.95 27.98 USD | ₹59.94B 725.19M USD | 26.40 | ₹86.26 1.04 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,276.00 27.54 USD |
-1.5
|
₹59.90B 724.73M USD | ₹25.54K 309.03 USD | ₹2,270.00 27.46 USD | ₹2,313.10 27.98 USD | ₹59.90B 724.73M USD | 23.45 | ₹97.05 1.17 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹867.00 10.49 USD |
+1.27
|
₹56.56B 684.27M USD | ₹271.08K 3.28K USD | ₹846.55 10.24 USD | ₹897.95 10.86 USD | ₹56.56B 684.27M USD | 34.09 | ₹25.43 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹851.80 10.31 USD |
-0.49
|
₹55.57B 672.28M USD | ₹3.16M 38.17K USD | ₹845.80 10.23 USD | ₹897.90 10.86 USD | ₹55.57B 672.28M USD | 33.50 | ₹25.42 0.31 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,137.10 37.95 USD |
-1.14
|
₹53.20B 643.65M USD | ₹35.39K 428.12 USD | ₹3,122.40 37.78 USD | ₹3,250.00 39.32 USD | ₹53.20B 643.65M USD | 35.56 | ₹88.21 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,129.95 37.87 USD |
-1.43
|
₹53.05B 641.78M USD | ₹4.18K 50.52 USD | ₹3,128.35 37.85 USD | ₹3,210.40 38.84 USD | ₹53.05B 641.78M USD | 35.45 | ₹88.28 1.07 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹469.25 5.68 USD |
-0.17
|
₹52.99B 641.05M USD | ₹31.36K 379.37 USD | ₹462.50 5.6 USD | ₹480.20 5.81 USD | ₹52.99B 641.05M USD | 31.09 | ₹15.09 0.18 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹131.90 1.6 USD |
-1.46
|
₹52.76B 638.28M USD | ₹144.44K 1.75K USD | ₹131.00 1.58 USD | ₹135.60 1.64 USD | ₹52.76B 638.28M USD | 22.85 | ₹5.77 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹112.46 1.36 USD |
-2.23
|
₹52.39B 633.83M USD | ₹41.76K 505.26 USD | ₹111.42 1.35 USD | ₹115.92 1.4 USD | ₹52.39B 633.83M USD | 20.74 | ₹5.42 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹607.00 7.34 USD |
-3.03
|
₹52.06B 629.86M USD | ₹10.63K 128.65 USD | ₹605.50 7.33 USD | ₹621.60 7.52 USD | ₹52.06B 629.86M USD | 62.96 | ₹9.64 0.12 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,260.75 15.25 USD |
-1.43
|
₹51.08B 618.03M USD | ₹1.46K 17.66 USD | ₹1,255.00 15.18 USD | ₹1,278.10 15.46 USD | ₹51.08B 618.03M USD | 42.63 | ₹29.57 0.36 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,258.00 15.22 USD |
-1.72
|
₹50.97B 616.68M USD | ₹45.04K 544.88 USD | ₹1,251.00 15.14 USD | ₹1,284.00 15.53 USD | ₹50.97B 616.68M USD | 35.47 | ₹35.46 0.43 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹494.15 5.98 USD |
-0.83
|
₹49.88B 603.52M USD | ₹43.95K 531.73 USD | ₹481.50 5.83 USD | ₹519.95 6.29 USD | ₹49.88B 603.52M USD | 66.15 | ₹7.47 0.09 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,558.85 18.86 USD |
-0.4
|
₹49.72B 601.47M USD | ₹946.00 11.45 USD | ₹1,551.50 18.77 USD | ₹1,583.55 19.16 USD | ₹49.72B 601.47M USD | 15.42 | ₹101.04 1.22 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,552.10 18.78 USD |
-0.82
|
₹49.51B 598.95M USD | ₹23.05K 278.81 USD | ₹1,551.30 18.77 USD | ₹1,583.00 19.15 USD | ₹49.51B 598.95M USD | 15.52 | ₹100.00 1.21 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹240.40 2.91 USD |
-1.01
|
₹48.48B 586.56M USD | ₹11.05K 133.7 USD | ₹238.80 2.89 USD | ₹243.40 2.94 USD | ₹48.48B 586.56M USD | 69.68 | ₹3.45 0.04 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,170.00 62.55 USD |
-1.69
|
₹48.33B 584.69M USD | ₹13.44K 162.61 USD | ₹5,120.00 61.94 USD | ₹5,264.50 63.69 USD | ₹48.33B 584.69M USD | 28.00 | ₹184.59 2.23 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,154.40 62.36 USD |
-2.17
|
₹48.18B 582.92M USD | ₹671.00 8.12 USD | ₹5,130.00 62.06 USD | ₹5,227.50 63.24 USD | ₹48.18B 582.92M USD | 27.95 | ₹184.41 2.23 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹34.55 0.42 USD |
-2.29
|
₹47.71B 577.21M USD | ₹62.77K 759.45 USD | ₹34.42 0.42 USD | ₹35.85 0.43 USD | ₹47.71B 577.21M USD | 0 | -₹1.20 -0.01 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹692.60 8.38 USD |
-1.65
|
₹47.56B 575.42M USD | ₹60.08K 726.89 USD | ₹690.00 8.35 USD | ₹704.90 8.53 USD | ₹47.56B 575.42M USD | 0 | -₹20.56 -0.2 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹692.00 8.37 USD |
-1.77
|
₹47.55B 575.25M USD | ₹3.68K 44.5 USD | ₹690.00 8.35 USD | ₹706.10 8.54 USD | ₹47.55B 575.25M USD | 28.08 | ₹24.64 0.3 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,913.00 47.34 USD |
-1.3
|
₹47.54B 575.18M USD | ₹11.55K 139.74 USD | ₹3,910.00 47.3 USD | ₹3,990.00 48.27 USD | ₹47.54B 575.18M USD | 24.24 | ₹161.37 1.95 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,908.00 47.28 USD |
-1.49
|
₹47.48B 574.45M USD | ₹707.00 8.55 USD | ₹3,907.90 47.28 USD | ₹3,997.30 48.36 USD | ₹47.48B 574.45M USD | 25.34 | ₹154.21 1.87 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹824.15 9.97 USD |
-0.76
|
₹47.31B 572.4M USD | ₹34.93K 422.61 USD | ₹817.20 9.89 USD | ₹839.20 10.15 USD | ₹47.31B 572.4M USD | 14.01 | ₹58.80 0.71 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹702.55 8.5 USD |
-1.15
|
₹42.29B 511.6M USD | ₹4.34K 52.56 USD | ₹692.60 8.38 USD | ₹715.00 8.65 USD | ₹42.29B 511.6M USD | 21.30 | ₹32.98 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹427.00 5.17 USD |
-0.22
|
₹41.39B 500.7M USD | ₹22.25K 269.19 USD | ₹424.45 5.14 USD | ₹443.50 5.37 USD | ₹41.39B 500.7M USD | 44.99 | ₹9.49 0.11 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,809.35 94.48 USD |
-0.69
|
₹41.29B 499.59M USD | ₹72.00 0.87 USD | ₹7,750.50 93.77 USD | ₹7,939.95 96.06 USD | ₹41.29B 499.59M USD | 31.42 | ₹248.49 3.01 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹240.10 2.9 USD |
-0.35
|
₹40.17B 485.93M USD | ₹10.31K 124.69 USD | ₹238.45 2.88 USD | ₹247.95 3 USD | ₹40.17B 485.93M USD | 15.23 | ₹15.76 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹239.59 2.9 USD |
-0.7
|
₹40.08B 484.9M USD | ₹216.82K 2.62K USD | ₹238.42 2.88 USD | ₹247.50 2.99 USD | ₹40.08B 484.9M USD | 15.20 | ₹15.76 0.19 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,595.00 19.3 USD |
-2.04
|
₹38.97B 471.48M USD | ₹5.87K 71.04 USD | ₹1,584.90 19.17 USD | ₹1,640.00 19.84 USD | ₹38.97B 471.48M USD | 25.11 | ₹63.50 0.77 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹353.65 4.28 USD |
-1.17
|
₹38.95B 471.18M USD | ₹4.59K 55.57 USD | ₹351.95 4.26 USD | ₹360.05 4.36 USD | ₹38.95B 471.18M USD | 0 | -₹3.29 -0.03 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,582.60 19.15 USD |
-2.73
|
₹38.67B 467.81M USD | ₹74.78K 904.74 USD | ₹1,582.50 19.15 USD | ₹1,644.50 19.9 USD | ₹38.67B 467.81M USD | 24.94 | ₹63.45 0.77 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹350.15 4.24 USD |
-1.92
|
₹38.56B 466.51M USD | ₹25.02K 302.71 USD | ₹350.10 4.24 USD | ₹359.45 4.35 USD | ₹38.56B 466.51M USD | 0 | -₹3.28 -0.03 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹177.90 2.15 USD |
-1.14
|
₹37.96B 459.23M USD | ₹14.60K 176.59 USD | ₹176.80 2.14 USD | ₹180.55 2.18 USD | ₹37.96B 459.23M USD | 39.53 | ₹4.50 0.05 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,083.25 37.3 USD |
-2.33
|
₹37.92B 458.79M USD | ₹525.00 6.35 USD | ₹3,049.95 36.9 USD | ₹3,187.90 38.57 USD | ₹37.92B 458.79M USD | 43.02 | ₹71.66 0.87 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,075.00 37.2 USD |
-2.83
|
₹37.82B 457.56M USD | ₹24.53K 296.82 USD | ₹3,051.60 36.92 USD | ₹3,191.00 38.61 USD | ₹37.82B 457.56M USD | 42.99 | ₹71.52 0.87 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹176.60 2.14 USD |
-1.79
|
₹37.68B 455.92M USD | ₹124.85K 1.51K USD | ₹176.33 2.13 USD | ₹180.45 2.18 USD | ₹37.68B 455.92M USD | 39.24 | ₹4.50 0.05 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹135.05 1.63 USD |
-1.03
|
₹37.46B 453.23M USD | ₹9.98K 120.68 USD | ₹133.00 1.61 USD | ₹137.75 1.67 USD | ₹37.46B 453.23M USD | 47.55 | ₹2.84 0.03 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹324.25 3.92 USD |
-1.79
|
₹37.41B 452.66M USD | ₹4.24K 51.27 USD | ₹322.95 3.91 USD | ₹331.00 4 USD | ₹37.41B 452.66M USD | 34.71 | ₹9.34 0.11 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹134.06 1.62 USD |
-1.72
|
₹37.19B 449.91M USD | ₹126.61K 1.53K USD | ₹132.92 1.61 USD | ₹137.26 1.66 USD | ₹37.19B 449.91M USD | 47.20 | ₹2.84 0.03 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹322.10 3.9 USD |
-2.47
|
₹37.17B 449.67M USD | ₹99.86K 1.21K USD | ₹322.00 3.9 USD | ₹330.45 4 USD | ₹37.17B 449.67M USD | 0 | -₹7.89 -0.09 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,222.20 14.79 USD |
-2.24
|
₹36.75B 444.66M USD | ₹1.17K 14.18 USD | ₹1,215.00 14.7 USD | ₹1,250.15 15.12 USD | ₹36.75B 444.66M USD | 35.42 | ₹34.50 0.42 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,221.80 14.78 USD |
-2.41
|
₹36.74B 444.51M USD | ₹41.51K 502.15 USD | ₹1,214.70 14.7 USD | ₹1,254.50 15.18 USD | ₹36.74B 444.51M USD | 35.36 | ₹34.55 0.42 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹232.00 2.81 USD |
+0.94
|
₹36.47B 441.18M USD | ₹28.25K 341.83 USD | ₹228.10 2.76 USD | ₹237.00 2.87 USD | ₹36.47B 441.18M USD | 19.22 | ₹12.07 0.15 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹791.30 9.57 USD |
-1.79
|
₹34.38B 415.99M USD | ₹94.34K 1.14K USD | ₹779.10 9.43 USD | ₹812.00 9.82 USD | ₹34.38B 415.99M USD | 17.91 | ₹44.16 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹790.90 9.57 USD |
-1.84
|
₹34.37B 415.78M USD | ₹4.43K 53.55 USD | ₹780.25 9.44 USD | ₹810.55 9.81 USD | ₹34.37B 415.78M USD | 17.90 | ₹44.16 0.53 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,231.60 51.2 USD |
-0.46
|
₹32.40B 392.01M USD | ₹269.00 3.25 USD | ₹4,223.00 51.09 USD | ₹4,275.00 51.72 USD | ₹32.40B 392.01M USD | 45.45 | ₹93.10 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,201.00 50.83 USD |
-1.16
|
₹32.17B 389.17M USD | ₹5.97K 72.23 USD | ₹4,201.00 50.83 USD | ₹4,284.00 51.83 USD | ₹32.17B 389.17M USD | 45.12 | ₹93.09 1.13 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹160.30 1.94 USD |
-0.84
|
₹31.98B 386.9M USD | ₹33.18K 401.43 USD | ₹159.50 1.93 USD | ₹164.95 2 USD | ₹31.98B 386.9M USD | 517.09 | ₹0.31 0.003 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹108.25 1.31 USD |
+5
|
₹31.96B 386.69M USD | ₹136.80K 1.65K USD | ₹108.25 1.31 USD | ₹108.25 1.31 USD | ₹31.96B 386.69M USD | 28.41 | ₹3.81 0.05 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹107.49 1.3 USD |
+4.99
|
₹31.74B 383.97M USD | ₹190.48K 2.3K USD | ₹107.49 1.3 USD | ₹107.49 1.3 USD | ₹31.74B 383.97M USD | 28.21 | ₹3.81 0.05 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹495.00 5.99 USD |
+1.27
|
₹31.39B 379.82M USD | ₹81.25K 982.94 USD | ₹486.55 5.89 USD | ₹499.00 6.04 USD | ₹31.39B 379.82M USD | 38.64 | ₹12.81 0.15 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹494.60 5.98 USD |
+1.77
|
₹31.37B 379.51M USD | ₹2.82K 34.14 USD | ₹485.50 5.87 USD | ₹496.75 6.01 USD | ₹31.37B 379.51M USD | 38.55 | ₹12.83 0.16 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹502.80 6.08 USD |
+1.09
|
₹30.99B 374.87M USD | ₹51.79K 626.61 USD | ₹491.55 5.95 USD | ₹508.50 6.15 USD | ₹30.99B 374.87M USD | 21.83 | ₹23.03 0.28 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.90 0.37 USD |
-3.02
|
₹30.98B 374.81M USD | ₹83.91K 1.02K USD | ₹30.55 0.37 USD | ₹31.77 0.38 USD | ₹30.98B 374.81M USD | 44.14 | ₹0.70 0.008 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹499.75 6.05 USD |
+0.86
|
₹30.80B 372.59M USD | ₹4.16K 50.3 USD | ₹490.55 5.93 USD | ₹507.00 6.13 USD | ₹30.80B 372.59M USD | 21.69 | ₹23.04 0.28 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹424.80 5.14 USD |
+0.22
|
₹30.68B 371.12M USD | ₹4.41K 53.37 USD | ₹421.05 5.09 USD | ₹439.40 5.32 USD | ₹30.68B 371.12M USD | 7.86 | ₹54.04 0.65 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹545.50 6.6 USD |
-2.22
|
₹30.67B 371.03M USD | ₹59.99K 725.82 USD | ₹543.00 6.57 USD | ₹560.95 6.79 USD | ₹30.67B 371.03M USD | 17.28 | ₹31.56 0.38 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹545.35 6.6 USD |
-2.29
|
₹30.66B 370.93M USD | ₹7.95K 96.21 USD | ₹541.05 6.55 USD | ₹559.05 6.76 USD | ₹30.66B 370.93M USD | 18.40 | ₹29.63 0.36 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹424.20 5.13 USD |
-0.01
|
₹30.63B 370.6M USD | ₹92.34K 1.12K USD | ₹422.15 5.11 USD | ₹439.00 5.31 USD | ₹30.63B 370.6M USD | 9.66 | ₹43.91 0.53 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,074.70 13 USD |
-5.23
|
₹29.70B 359.34M USD | ₹63.58K 769.18 USD | ₹1,065.00 12.88 USD | ₹1,137.30 13.76 USD | ₹29.70B 359.34M USD | 27.63 | ₹38.89 0.47 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,069.25 12.94 USD |
-6.03
|
₹29.55B 357.52M USD | ₹4.63K 55.95 USD | ₹1,063.15 12.86 USD | ₹1,137.45 13.76 USD | ₹29.55B 357.52M USD | 38.35 | ₹27.88 0.34 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹622.95 7.54 USD |
-1.21
|
₹28.26B 341.94M USD | ₹46.27K 559.77 USD | ₹619.15 7.49 USD | ₹635.00 7.68 USD | ₹28.26B 341.94M USD | 12.24 | ₹50.89 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹620.50 7.51 USD |
-1.19
|
₹28.15B 340.59M USD | ₹1.75K 21.12 USD | ₹620.50 7.51 USD | ₹630.95 7.63 USD | ₹28.15B 340.59M USD | 12.20 | ₹50.86 0.62 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹641.60 7.76 USD |
-4.19
|
₹28.09B 339.88M USD | ₹94.56K 1.14K USD | ₹636.20 7.7 USD | ₹671.75 8.13 USD | ₹28.09B 339.88M USD | 0 | -₹48.47 -0.5 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹640.00 7.74 USD |
-4.35
|
₹28.02B 339.04M USD | ₹7.84K 94.88 USD | ₹636.30 7.7 USD | ₹671.00 8.12 USD | ₹28.02B 339.04M USD | 0 | -₹29.62 -0.3 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹134.65 1.63 USD |
-2.57
|
₹27.81B 336.45M USD | ₹92.84K 1.12K USD | ₹133.45 1.61 USD | ₹138.35 1.67 USD | ₹27.81B 336.45M USD | 28.58 | ₹4.71 0.06 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹227.35 2.75 USD |
-2.65
|
₹27.19B 328.93M USD | ₹5.26K 63.65 USD | ₹226.70 2.74 USD | ₹235.20 2.85 USD | ₹27.19B 328.93M USD | 36.43 | ₹6.24 0.08 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,786.80 21.62 USD |
-1.39
|
₹27.00B 326.68M USD | ₹6.26K 75.7 USD | ₹1,770.10 21.42 USD | ₹1,814.00 21.95 USD | ₹27.00B 326.68M USD | 16.43 | ₹108.71 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,780.00 21.54 USD |
-1.8
|
₹26.90B 325.44M USD | ₹142.00 1.72 USD | ₹1,770.00 21.41 USD | ₹1,814.00 21.95 USD | ₹26.90B 325.44M USD | 16.36 | ₹108.76 1.32 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹224.70 2.72 USD |
-3.72
|
₹26.87B 325.1M USD | ₹70.04K 847.31 USD | ₹224.26 2.71 USD | ₹235.42 2.85 USD | ₹26.87B 325.1M USD | 36.06 | ₹6.23 0.08 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,933.45 35.49 USD |
-2.46
|
₹26.64B 322.28M USD | ₹595.00 7.2 USD | ₹2,933.45 35.49 USD | ₹3,029.00 36.65 USD | ₹26.64B 322.28M USD | 27.32 | ₹107.36 1.3 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹538.70 6.52 USD |
+0.33
|
₹26.56B 321.37M USD | ₹23.64K 286.03 USD | ₹522.05 6.32 USD | ₹541.60 6.55 USD | ₹26.56B 321.37M USD | 32.78 | ₹16.43 0.2 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,923.90 35.37 USD |
-2.12
|
₹26.55B 321.23M USD | ₹2.39K 28.93 USD | ₹2,903.70 35.13 USD | ₹3,043.90 36.83 USD | ₹26.55B 321.23M USD | 27.18 | ₹107.54 1.3 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹538.15 6.51 USD |
0
|
₹26.54B 321.04M USD | ₹2.30K 27.86 USD | ₹521.55 6.31 USD | ₹538.15 6.51 USD | ₹26.54B 321.04M USD | 32.79 | ₹16.41 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹465.60 5.63 USD |
-1.57
|
₹25.90B 313.37M USD | ₹2.33K 28.14 USD | ₹458.55 5.55 USD | ₹476.05 5.76 USD | ₹25.90B 313.37M USD | 15.16 | ₹30.70 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹460.00 5.57 USD |
-2.85
|
₹25.59B 309.61M USD | ₹46.23K 559.25 USD | ₹458.30 5.54 USD | ₹476.55 5.77 USD | ₹25.59B 309.61M USD | 14.99 | ₹30.68 0.37 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹142.74 1.73 USD |
+18
|
₹25.49B 308.43M USD | ₹923.63K 11.17K USD | ₹115.81 1.4 USD | ₹145.11 1.76 USD | ₹25.49B 308.43M USD | 46.34 | ₹3.08 0.04 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹141.30 1.71 USD |
+17.43
|
₹25.24B 305.31M USD | ₹27.15M 328.47K USD | ₹115.80 1.4 USD | ₹144.39 1.75 USD | ₹25.24B 305.31M USD | 37.18 | ₹3.80 0.05 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹748.00 9.05 USD |
+2.1
|
₹24.76B 299.61M USD | ₹192.11K 2.32K USD | ₹731.50 8.85 USD | ₹755.90 9.15 USD | ₹24.76B 299.61M USD | 59.03 | ₹12.67 0.15 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹748.00 9.05 USD |
+2.34
|
₹24.76B 299.61M USD | ₹8.49K 102.68 USD | ₹730.90 8.84 USD | ₹755.00 9.13 USD | ₹24.76B 299.61M USD | 58.80 | ₹12.72 0.15 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹969.40 11.73 USD |
-0.86
|
₹24.37B 294.83M USD | ₹13.60K 164.49 USD | ₹955.35 11.56 USD | ₹999.90 12.1 USD | ₹24.37B 294.83M USD | 24.18 | ₹40.09 0.49 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹905.00 10.95 USD |
-2.1
|
₹24.22B 293.03M USD | ₹6.68K 80.85 USD | ₹894.50 10.82 USD | ₹924.45 11.18 USD | ₹24.22B 293.03M USD | 62.37 | ₹14.51 0.18 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹961.05 11.63 USD |
-1.84
|
₹24.16B 292.29M USD | ₹190.95K 2.31K USD | ₹954.75 11.55 USD | ₹1,001.75 12.12 USD | ₹24.16B 292.29M USD | 24.00 | ₹40.04 0.48 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.53 0.65 USD |
-2.76
|
₹23.77B 287.58M USD | ₹43.26K 523.41 USD | ₹52.91 0.64 USD | ₹55.49 0.67 USD | ₹23.77B 287.58M USD | 12.96 | ₹4.13 0.05 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹379.05 4.59 USD |
+4.48
|
₹23.40B 283.08M USD | ₹349.32K 4.23K USD | ₹360.55 4.36 USD | ₹385.00 4.66 USD | ₹23.40B 283.08M USD | 22.46 | ₹16.87 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹376.55 4.56 USD |
+3.56
|
₹23.24B 281.21M USD | ₹10.50K 127.03 USD | ₹360.80 4.37 USD | ₹382.40 4.63 USD | ₹23.24B 281.21M USD | 22.32 | ₹16.87 0.2 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹695.25 8.41 USD |
+0.74
|
₹23.10B 279.5M USD | ₹2.44K 29.47 USD | ₹681.95 8.25 USD | ₹698.70 8.45 USD | ₹23.10B 279.5M USD | 31.67 | ₹21.95 0.27 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹691.70 8.37 USD |
+0.05
|
₹22.98B 278.07M USD | ₹61.47K 743.7 USD | ₹680.00 8.23 USD | ₹700.75 8.48 USD | ₹22.98B 278.07M USD | 31.55 | ₹21.92 0.27 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,590.00 19.24 USD |
-3.65
|
₹22.70B 274.65M USD | ₹615.00 7.44 USD | ₹1,590.00 19.24 USD | ₹1,679.00 20.31 USD | ₹22.70B 274.65M USD | 23.21 | ₹68.49 0.83 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,589.40 19.23 USD |
-3.79
|
₹22.69B 274.55M USD | ₹30.64K 370.72 USD | ₹1,587.30 19.2 USD | ₹1,681.80 20.35 USD | ₹22.69B 274.55M USD | 23.18 | ₹68.56 0.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||