结果页面 3，国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (981)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
消费类（周期性） (981)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹464.50 5.62 USD |
-0.42
|
₹62.08B 751.1M USD | ₹200.05K 2.42K USD | ₹461.15 5.58 USD | ₹468.65 5.67 USD | ₹62.08B 751.1M USD | 50.10 | ₹9.27 0.11 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹778.30 9.42 USD |
-0.51
|
₹61.91B 749.03M USD | ₹5.92K 71.59 USD | ₹766.40 9.27 USD | ₹802.00 9.7 USD | ₹61.91B 749.03M USD | 50.21 | ₹15.50 0.19 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.11 0.12 USD |
-1.94
|
₹59.99B 725.79M USD | ₹340.00 4.11 USD | ₹10.11 0.12 USD | ₹10.11 0.12 USD | ₹59.99B 725.79M USD | 0 | ₹0.00 0 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹806.95 9.76 USD |
-4.56
|
₹59.10B 715.02M USD | ₹13.46K 162.82 USD | ₹806.95 9.76 USD | ₹845.45 10.23 USD | ₹59.10B 715.02M USD | 51.66 | ₹15.62 0.19 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹183.50 2.22 USD |
-2.86
|
₹58.97B 713.48M USD | ₹14.49K 175.28 USD | ₹183.50 2.22 USD | ₹188.50 2.28 USD | ₹58.97B 713.48M USD | 0 | -₹0.99 -0.01 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,165.85 26.2 USD |
-3.23
|
₹57.00B 689.66M USD | ₹1.72K 20.82 USD | ₹2,165.85 26.2 USD | ₹2,243.50 27.14 USD | ₹57.00B 689.66M USD | 25.10 | ₹86.26 1.04 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,163.30 26.17 USD |
-3.38
|
₹56.94B 688.85M USD | ₹24.57K 297.27 USD | ₹2,160.10 26.13 USD | ₹2,244.00 27.15 USD | ₹56.94B 688.85M USD | 22.27 | ₹97.13 1.18 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹133.00 1.61 USD |
-1.74
|
₹53.20B 643.61M USD | ₹1.63M 19.76K USD | ₹132.05 1.6 USD | ₹139.90 1.69 USD | ₹53.20B 643.61M USD | 23.05 | ₹5.77 0.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,109.40 37.62 USD |
+0.94
|
₹52.70B 637.56M USD | ₹2.46K 29.77 USD | ₹2,980.00 36.05 USD | ₹3,121.25 37.76 USD | ₹52.70B 637.56M USD | 35.24 | ₹88.21 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,095.20 37.45 USD |
+0.38
|
₹52.49B 635.05M USD | ₹41.65K 503.94 USD | ₹2,984.00 36.1 USD | ₹3,130.00 37.87 USD | ₹52.49B 635.05M USD | 35.00 | ₹88.41 1.07 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹797.85 9.65 USD |
-3.48
|
₹52.05B 629.7M USD | ₹46.04K 556.98 USD | ₹792.60 9.59 USD | ₹823.95 9.97 USD | ₹52.05B 629.7M USD | 31.42 | ₹25.39 0.31 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹796.45 9.64 USD |
-3.71
|
₹51.96B 628.59M USD | ₹3.94K 47.62 USD | ₹794.95 9.62 USD | ₹824.90 9.98 USD | ₹51.96B 628.59M USD | 31.41 | ₹25.35 0.31 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹514.00 6.22 USD |
-1.53
|
₹51.89B 627.76M USD | ₹22.11K 267.47 USD | ₹513.45 6.21 USD | ₹534.95 6.47 USD | ₹51.89B 627.76M USD | 68.99 | ₹7.45 0.09 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,265.70 15.31 USD |
+1.48
|
₹51.28B 620.46M USD | ₹46.95K 567.98 USD | ₹1,235.10 14.94 USD | ₹1,285.00 15.55 USD | ₹51.28B 620.46M USD | 35.71 | ₹35.44 0.43 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,260.00 15.24 USD |
+1
|
₹51.05B 617.66M USD | ₹2.58K 31.26 USD | ₹1,231.35 14.9 USD | ₹1,283.70 15.53 USD | ₹51.05B 617.66M USD | 42.61 | ₹29.57 0.36 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,408.75 65.44 USD |
+0.77
|
₹50.56B 611.69M USD | ₹349.00 4.22 USD | ₹5,289.40 63.99 USD | ₹5,520.00 66.78 USD | ₹50.56B 611.69M USD | 29.29 | ₹184.60 2.23 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,275.50 63.82 USD |
-1.88
|
₹49.31B 596.62M USD | ₹19.16K 231.77 USD | ₹5,274.50 63.81 USD | ₹5,525.00 66.84 USD | ₹49.31B 596.62M USD | 28.58 | ₹184.57 2.23 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹856.10 10.36 USD |
-4.29
|
₹49.15B 594.59M USD | ₹27.24K 329.61 USD | ₹854.85 10.34 USD | ₹894.25 10.82 USD | ₹49.15B 594.59M USD | 14.56 | ₹58.76 0.71 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,535.10 18.57 USD |
-4.11
|
₹48.96B 592.39M USD | ₹28.31K 342.47 USD | ₹1,528.20 18.49 USD | ₹1,600.80 19.37 USD | ₹48.96B 592.39M USD | 15.34 | ₹100.02 1.21 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,535.25 18.57 USD |
-3.97
|
₹48.96B 592.37M USD | ₹981.00 11.87 USD | ₹1,535.25 18.57 USD | ₹1,597.10 19.32 USD | ₹48.96B 592.37M USD | 15.19 | ₹101.04 1.22 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹426.80 5.16 USD |
-5.29
|
₹48.19B 583.06M USD | ₹39.33K 475.8 USD | ₹426.80 5.16 USD | ₹447.50 5.41 USD | ₹48.19B 583.06M USD | 28.22 | ₹15.12 0.18 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹102.45 1.24 USD |
-3.85
|
₹47.73B 577.41M USD | ₹47.31K 572.38 USD | ₹102.40 1.24 USD | ₹106.25 1.29 USD | ₹47.73B 577.41M USD | 18.90 | ₹5.42 0.07 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹693.90 8.4 USD |
-0.4
|
₹47.65B 576.5M USD | ₹42.00K 508.09 USD | ₹691.25 8.36 USD | ₹706.15 8.54 USD | ₹47.65B 576.5M USD | 0 | -₹20.53 -0.2 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹693.05 8.38 USD |
-0.53
|
₹47.62B 576.12M USD | ₹4.09K 49.48 USD | ₹691.30 8.36 USD | ₹706.45 8.55 USD | ₹47.62B 576.12M USD | 28.12 | ₹24.64 0.3 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,887.95 107.53 USD |
-0.9
|
₹47.00B 568.6M USD | ₹167.00 2.02 USD | ₹8,860.55 107.2 USD | ₹9,059.70 109.61 USD | ₹47.00B 568.6M USD | 35.85 | ₹247.91 3 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,828.80 46.32 USD |
+1.48
|
₹46.52B 562.81M USD | ₹642.00 7.77 USD | ₹3,733.95 45.17 USD | ₹3,828.80 46.32 USD | ₹46.52B 562.81M USD | 24.82 | ₹154.21 1.87 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹229.40 2.78 USD |
-1.48
|
₹46.26B 559.73M USD | ₹4.92K 59.48 USD | ₹227.35 2.75 USD | ₹232.65 2.81 USD | ₹46.26B 559.73M USD | 66.49 | ₹3.45 0.04 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,735.30 45.19 USD |
-0.99
|
₹45.38B 549.06M USD | ₹13.64K 165.06 USD | ₹3,714.00 44.93 USD | ₹3,827.10 46.3 USD | ₹45.38B 549.06M USD | 23.12 | ₹161.51 1.95 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹32.47 0.39 USD |
-0.89
|
₹44.84B 542.46M USD | ₹78.35K 947.87 USD | ₹32.39 0.39 USD | ₹34.22 0.41 USD | ₹44.84B 542.46M USD | 0 | -₹1.20 -0.01 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹245.85 2.97 USD |
+3.71
|
₹41.13B 497.57M USD | ₹143.96K 1.74K USD | ₹238.00 2.88 USD | ₹260.00 3.15 USD | ₹41.13B 497.57M USD | 15.61 | ₹15.74 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹245.54 2.97 USD |
+3.59
|
₹41.08B 496.94M USD | ₹2.99M 36.21K USD | ₹240.59 2.91 USD | ₹260.00 3.15 USD | ₹41.08B 496.94M USD | 15.57 | ₹15.76 0.19 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹421.80 5.1 USD |
-2.58
|
₹40.88B 494.6M USD | ₹34.65K 419.15 USD | ₹421.80 5.1 USD | ₹442.75 5.36 USD | ₹40.88B 494.6M USD | 44.44 | ₹9.49 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹667.00 8.07 USD |
-1.64
|
₹40.15B 485.71M USD | ₹11.69K 141.38 USD | ₹667.00 8.07 USD | ₹698.65 8.45 USD | ₹40.15B 485.71M USD | 20.23 | ₹32.97 0.4 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹140.50 1.7 USD |
-2.84
|
₹38.97B 471.52M USD | ₹19.01K 229.93 USD | ₹140.25 1.7 USD | ₹146.15 1.77 USD | ₹38.97B 471.52M USD | 49.47 | ₹2.84 0.03 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,138.15 37.97 USD |
+0.23
|
₹38.60B 466.96M USD | ₹248.00 3 USD | ₹3,091.65 37.4 USD | ₹3,138.15 37.97 USD | ₹38.60B 466.96M USD | 43.72 | ₹71.77 0.87 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹350.00 4.23 USD |
-1.75
|
₹38.54B 466.31M USD | ₹603.00 7.3 USD | ₹350.00 4.23 USD | ₹359.45 4.35 USD | ₹38.54B 466.31M USD | 0 | -₹3.28 -0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹349.05 4.22 USD |
-1.94
|
₹38.44B 465.05M USD | ₹17.01K 205.79 USD | ₹348.20 4.21 USD | ₹360.00 4.36 USD | ₹38.44B 465.05M USD | 0 | -₹3.27 -0.03 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,069.40 37.13 USD |
-1.86
|
₹37.75B 456.73M USD | ₹10.90K 131.91 USD | ₹3,052.70 36.93 USD | ₹3,150.00 38.11 USD | ₹37.75B 456.73M USD | 42.77 | ₹71.76 0.87 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹863.10 10.44 USD |
+0.86
|
₹37.50B 453.74M USD | ₹6.06K 73.33 USD | ₹831.75 10.06 USD | ₹876.25 10.6 USD | ₹37.50B 453.74M USD | 19.55 | ₹44.13 0.53 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹237.90 2.88 USD |
-1.73
|
₹37.39B 452.4M USD | ₹91.61K 1.11K USD | ₹237.10 2.87 USD | ₹244.90 2.96 USD | ₹37.39B 452.4M USD | 19.72 | ₹12.06 0.15 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹323.00 3.91 USD |
-2.33
|
₹37.27B 450.93M USD | ₹62.75K 759.17 USD | ₹321.40 3.89 USD | ₹329.50 3.99 USD | ₹37.27B 450.93M USD | 0 | -₹7.89 -0.09 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹856.90 10.37 USD |
+0.19
|
₹37.23B 450.48M USD | ₹106.65K 1.29K USD | ₹839.95 10.16 USD | ₹876.45 10.6 USD | ₹37.23B 450.48M USD | 19.40 | ₹44.15 0.53 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,238.00 14.98 USD |
-1.84
|
₹37.23B 450.41M USD | ₹186.00 2.25 USD | ₹1,238.00 14.98 USD | ₹1,257.65 15.22 USD | ₹37.23B 450.41M USD | 35.85 | ₹34.53 0.42 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹322.00 3.9 USD |
-2.63
|
₹37.16B 449.51M USD | ₹3.87K 46.84 USD | ₹322.00 3.9 USD | ₹329.10 3.98 USD | ₹37.16B 449.51M USD | 34.47 | ₹9.34 0.11 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,232.10 14.91 USD |
-2.45
|
₹37.05B 448.26M USD | ₹8.82K 106.72 USD | ₹1,223.30 14.8 USD | ₹1,267.10 15.33 USD | ₹37.05B 448.26M USD | 35.71 | ₹34.50 0.42 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹170.00 2.06 USD |
-2.74
|
₹36.27B 438.83M USD | ₹3.34K 40.4 USD | ₹170.00 2.06 USD | ₹174.95 2.12 USD | ₹36.27B 438.83M USD | 37.86 | ₹4.49 0.05 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹169.56 2.05 USD |
-3.09
|
₹36.18B 437.75M USD | ₹66.73K 807.32 USD | ₹169.41 2.05 USD | ₹175.03 2.12 USD | ₹36.18B 437.75M USD | 37.67 | ₹4.50 0.05 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,436.40 17.38 USD |
-5.14
|
₹35.10B 424.6M USD | ₹132.78K 1.61K USD | ₹1,415.10 17.12 USD | ₹1,514.00 18.32 USD | ₹35.10B 424.6M USD | 22.06 | ₹65.11 0.79 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,435.60 17.37 USD |
-5.17
|
₹35.08B 424.36M USD | ₹9.70K 117.33 USD | ₹1,414.50 17.11 USD | ₹1,519.30 18.38 USD | ₹35.08B 424.36M USD | 22.61 | ₹63.49 0.77 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,251.20 15.14 USD |
+2.03
|
₹34.58B 418.36M USD | ₹1.55K 18.79 USD | ₹1,224.80 14.82 USD | ₹1,259.65 15.24 USD | ₹34.58B 418.36M USD | 44.87 | ₹27.88 0.34 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,223.00 14.8 USD |
-0.24
|
₹33.80B 408.93M USD | ₹45.38K 548.97 USD | ₹1,216.30 14.72 USD | ₹1,259.50 15.24 USD | ₹33.80B 408.93M USD | 31.39 | ₹38.95 0.47 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,190.00 50.69 USD |
+0.02
|
₹32.08B 388.15M USD | ₹56.00 0.68 USD | ₹4,187.15 50.66 USD | ₹4,277.85 51.75 USD | ₹32.08B 388.15M USD | 45.13 | ₹92.84 1.12 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹436.80 5.28 USD |
+1.63
|
₹31.54B 381.61M USD | ₹333.00 4.03 USD | ₹428.85 5.19 USD | ₹436.85 5.29 USD | ₹31.54B 381.61M USD | 8.08 | ₹54.04 0.65 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,116.20 49.8 USD |
-2.21
|
₹31.52B 381.31M USD | ₹1.76K 21.33 USD | ₹4,102.00 49.63 USD | ₹4,238.60 51.28 USD | ₹31.52B 381.31M USD | 44.22 | ₹93.07 1.13 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹427.70 5.17 USD |
-0.7
|
₹30.88B 373.66M USD | ₹28.22K 341.46 USD | ₹427.00 5.17 USD | ₹437.20 5.29 USD | ₹30.88B 373.66M USD | 9.73 | ₹43.92 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹540.00 6.53 USD |
-0.19
|
₹30.36B 367.29M USD | ₹2.41K 29.11 USD | ₹536.65 6.49 USD | ₹555.60 6.72 USD | ₹30.36B 367.29M USD | 18.22 | ₹29.63 0.36 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹539.00 6.52 USD |
-0.45
|
₹30.30B 366.61M USD | ₹79.37K 960.27 USD | ₹533.35 6.45 USD | ₹556.95 6.74 USD | ₹30.30B 366.61M USD | 17.06 | ₹31.59 0.38 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹490.30 5.93 USD |
-1.49
|
₹30.21B 365.55M USD | ₹1.63K 19.71 USD | ₹490.30 5.93 USD | ₹504.95 6.11 USD | ₹30.21B 365.55M USD | 21.28 | ₹23.03 0.28 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹489.90 5.93 USD |
-1.21
|
₹30.19B 365.25M USD | ₹24.65K 298.24 USD | ₹487.10 5.89 USD | ₹504.50 6.1 USD | ₹30.19B 365.25M USD | 21.26 | ₹23.04 0.28 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹150.50 1.82 USD |
-4.08
|
₹30.02B 363.25M USD | ₹53.60K 648.41 USD | ₹150.40 1.82 USD | ₹155.85 1.89 USD | ₹30.02B 363.25M USD | 501.66 | ₹0.30 0.003 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹470.00 5.69 USD |
-4.01
|
₹29.81B 360.64M USD | ₹104.92K 1.27K USD | ₹465.00 5.63 USD | ₹485.90 5.88 USD | ₹29.81B 360.64M USD | 36.69 | ₹12.81 0.15 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹467.65 5.66 USD |
-4.17
|
₹29.66B 358.83M USD | ₹4.54K 54.95 USD | ₹466.00 5.64 USD | ₹487.95 5.9 USD | ₹29.66B 358.83M USD | 36.39 | ₹12.85 0.16 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,093.85 13.23 USD |
-0.7
|
₹29.27B 354.17M USD | ₹215.24K 2.6K USD | ₹1,085.00 13.13 USD | ₹1,125.00 13.61 USD | ₹29.27B 354.17M USD | 75.33 | ₹14.52 0.18 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹1,157.40 14 USD |
+0.31
|
₹29.10B 352.01M USD | ₹33.83K 409.26 USD | ₹1,119.00 13.54 USD | ₹1,217.95 14.74 USD | ₹29.10B 352.01M USD | 28.89 | ₹40.06 0.48 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,087.15 13.15 USD |
-1.28
|
₹29.10B 352M USD | ₹6.21K 75.08 USD | ₹1,087.15 13.15 USD | ₹1,124.35 13.6 USD | ₹29.10B 352M USD | 74.92 | ₹14.51 0.18 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹1,155.00 13.97 USD |
+0.3
|
₹29.04B 351.28M USD | ₹343.81K 4.16K USD | ₹1,116.50 13.51 USD | ₹1,215.00 14.7 USD | ₹29.04B 351.28M USD | 27.63 | ₹41.80 0.51 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹651.60 7.88 USD |
+5
|
₹28.53B 345.18M USD | ₹55.58K 672.44 USD | ₹615.05 7.44 USD | ₹651.60 7.88 USD | ₹28.53B 345.18M USD | 0 | -₹48.47 -0.5 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹650.20 7.87 USD |
+4.8
|
₹28.47B 344.44M USD | ₹2.75K 33.23 USD | ₹603.05 7.3 USD | ₹651.40 7.88 USD | ₹28.47B 344.44M USD | 0 | -₹29.62 -0.3 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹28.39 0.34 USD |
-4.43
|
₹28.46B 344.37M USD | ₹36.01K 435.71 USD | ₹28.39 0.34 USD | ₹29.25 0.35 USD | ₹28.46B 344.37M USD | 40.55 | ₹0.70 0.008 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹614.00 7.43 USD |
-2.44
|
₹27.86B 337.03M USD | ₹1.93K 23.31 USD | ₹614.00 7.43 USD | ₹633.45 7.66 USD | ₹27.86B 337.03M USD | 12.07 | ₹50.86 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹612.10 7.41 USD |
-2.89
|
₹27.77B 335.98M USD | ₹28.03K 339.16 USD | ₹611.35 7.4 USD | ₹634.95 7.68 USD | ₹27.77B 335.98M USD | 12.02 | ₹50.90 0.62 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹93.21 1.13 USD |
-4.66
|
₹27.52B 332.96M USD | ₹24.46K 295.93 USD | ₹93.20 1.13 USD | ₹97.49 1.18 USD | ₹27.52B 332.96M USD | 24.46 | ₹3.81 0.05 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹93.09 1.13 USD |
-4.53
|
₹27.49B 332.53M USD | ₹117.69K 1.42K USD | ₹93.00 1.13 USD | ₹97.50 1.18 USD | ₹27.49B 332.53M USD | 24.43 | ₹3.81 0.05 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹557.05 6.74 USD |
+0.89
|
₹27.47B 332.32M USD | ₹127.82K 1.55K USD | ₹545.00 6.59 USD | ₹573.30 6.94 USD | ₹27.47B 332.32M USD | 33.84 | ₹16.46 0.2 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹228.80 2.77 USD |
-3.46
|
₹27.36B 331.03M USD | ₹7.11K 86.02 USD | ₹228.80 2.77 USD | ₹237.20 2.87 USD | ₹27.36B 331.03M USD | 36.72 | ₹6.23 0.08 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹554.45 6.71 USD |
+0.29
|
₹27.34B 330.77M USD | ₹7.28K 88.08 USD | ₹552.85 6.69 USD | ₹572.00 6.92 USD | ₹27.34B 330.77M USD | 33.72 | ₹16.44 0.2 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹226.64 2.74 USD |
-4.59
|
₹27.10B 327.91M USD | ₹65.43K 791.56 USD | ₹224.86 2.72 USD | ₹237.49 2.87 USD | ₹27.10B 327.91M USD | 36.67 | ₹6.18 0.07 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,790.65 21.66 USD |
-0.08
|
₹27.06B 327.38M USD | ₹204.00 2.47 USD | ₹1,779.50 21.53 USD | ₹1,815.75 21.97 USD | ₹27.06B 327.38M USD | 16.45 | ₹108.85 1.32 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,959.85 35.81 USD |
+4.51
|
₹26.88B 325.18M USD | ₹109.00 1.32 USD | ₹2,872.30 34.75 USD | ₹2,968.50 35.91 USD | ₹26.88B 325.18M USD | 27.54 | ₹107.44 1.3 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹803.30 9.72 USD |
+2.55
|
₹26.60B 321.76M USD | ₹11.21K 135.61 USD | ₹772.65 9.35 USD | ₹811.00 9.81 USD | ₹26.60B 321.76M USD | 63.50 | ₹12.65 0.15 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,910.10 35.21 USD |
+0.02
|
₹26.43B 319.71M USD | ₹1.31K 15.86 USD | ₹2,868.20 34.7 USD | ₹2,994.60 36.23 USD | ₹26.43B 319.71M USD | 27.06 | ₹107.54 1.3 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,746.00 21.12 USD |
-3.13
|
₹26.39B 319.22M USD | ₹5.66K 68.43 USD | ₹1,746.00 21.12 USD | ₹1,799.70 21.77 USD | ₹26.39B 319.22M USD | 16.05 | ₹108.73 1.32 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹58.91 0.71 USD |
+2.24
|
₹26.16B 316.49M USD | ₹130.84K 1.58K USD | ₹57.21 0.69 USD | ₹62.50 0.76 USD | ₹26.16B 316.49M USD | 14.26 | ₹4.13 0.05 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹785.30 9.5 USD |
+0.45
|
₹26.00B 314.55M USD | ₹243.83K 2.95K USD | ₹775.20 9.38 USD | ₹811.00 9.81 USD | ₹26.00B 314.55M USD | 61.88 | ₹12.69 0.15 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹124.50 1.51 USD |
-1.11
|
₹25.71B 311.09M USD | ₹49.09K 593.92 USD | ₹124.25 1.5 USD | ₹130.00 1.57 USD | ₹25.71B 311.09M USD | 26.43 | ₹4.71 0.06 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹408.65 4.94 USD |
+1.67
|
₹25.23B 305.18M USD | ₹240.09K 2.9K USD | ₹397.00 4.8 USD | ₹417.80 5.05 USD | ₹25.23B 305.18M USD | 24.23 | ₹16.86 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹408.00 4.94 USD |
+1.49
|
₹25.19B 304.7M USD | ₹14.36K 173.68 USD | ₹395.90 4.79 USD | ₹417.00 5.05 USD | ₹25.19B 304.7M USD | 24.18 | ₹16.87 0.2 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,722.30 20.84 USD |
-0.5
|
₹24.59B 297.51M USD | ₹10.25K 123.96 USD | ₹1,709.30 20.68 USD | ₹1,774.20 21.46 USD | ₹24.59B 297.51M USD | 25.38 | ₹67.86 0.82 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹442.00 5.35 USD |
-2.1
|
₹24.59B 297.49M USD | ₹1.27K 15.4 USD | ₹442.00 5.35 USD | ₹451.25 5.46 USD | ₹24.59B 297.49M USD | 14.41 | ₹30.67 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹440.00 5.32 USD |
-2.82
|
₹24.48B 296.14M USD | ₹20.27K 245.25 USD | ₹438.50 5.31 USD | ₹452.85 5.48 USD | ₹24.48B 296.14M USD | 14.33 | ₹30.69 0.37 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,711.70 20.71 USD |
-1.21
|
₹24.44B 295.68M USD | ₹168.00 2.03 USD | ₹1,711.70 20.71 USD | ₹1,765.80 21.36 USD | ₹24.44B 295.68M USD | 24.99 | ₹68.47 0.83 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,061.00 12.84 USD |
+10.67
|
₹24.22B 293.03M USD | ₹702.88K 8.5K USD | ₹946.00 11.45 USD | ₹1,135.40 13.74 USD | ₹24.22B 293.03M USD | 11.43 | ₹92.81 1.12 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,036.00 12.53 USD |
+0.62
|
₹23.44B 283.53M USD | ₹6.99K 84.52 USD | ₹1,014.55 12.27 USD | ₹1,042.15 12.61 USD | ₹23.44B 283.53M USD | 26.19 | ₹39.55 0.48 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹130.40 1.58 USD |
-4.92
|
₹23.29B 281.76M USD | ₹18.84K 227.87 USD | ₹130.40 1.58 USD | ₹138.00 1.67 USD | ₹23.29B 281.76M USD | 42.33 | ₹3.08 0.04 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹995.50 12.04 USD |
-3.23
|
₹22.52B 272.45M USD | ₹47.21K 571.21 USD | ₹991.20 11.99 USD | ₹1,044.70 12.64 USD | ₹22.52B 272.45M USD | 19.63 | ₹50.71 0.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||