结果页面 3，国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (981)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
消费类（周期性） (981)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹463.05 5.6 USD |
-0.68
|
₹61.89B 748.75M USD | ₹1.94K 23.42 USD | ₹461.20 5.58 USD | ₹468.40 5.67 USD | ₹61.89B 748.75M USD | 49.95 | ₹9.27 0.11 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹834.70 10.1 USD |
-1.28
|
₹61.13B 739.61M USD | ₹6.30K 76.22 USD | ₹829.70 10.04 USD | ₹845.45 10.23 USD | ₹61.13B 739.61M USD | 53.43 | ₹15.62 0.19 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.11 0.12 USD |
-1.94
|
₹59.99B 725.79M USD | ₹277.00 3.35 USD | ₹10.11 0.12 USD | ₹10.11 0.12 USD | ₹59.99B 725.79M USD | 0 | ₹0.00 0 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹697.90 8.44 USD |
-0.8
|
₹59.86B 724.19M USD | ₹689.59K 8.34K USD | ₹689.50 8.34 USD | ₹742.00 8.98 USD | ₹59.86B 724.19M USD | 72.17 | ₹9.67 0.12 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹184.10 2.23 USD |
-2.54
|
₹59.17B 715.82M USD | ₹8.53K 103.21 USD | ₹184.00 2.23 USD | ₹188.50 2.28 USD | ₹59.17B 715.82M USD | 0 | -₹0.99 -0.01 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,239.50 27.09 USD |
+0.02
|
₹58.94B 713.11M USD | ₹7.94K 96.11 USD | ₹2,220.20 26.86 USD | ₹2,244.00 27.15 USD | ₹58.94B 713.11M USD | 23.05 | ₹97.13 1.18 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,239.50 27.09 USD |
+0.06
|
₹58.94B 713.11M USD | ₹960.00 11.61 USD | ₹2,222.00 26.88 USD | ₹2,239.50 27.09 USD | ₹58.94B 713.11M USD | 25.96 | ₹86.26 1.04 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹134.40 1.63 USD |
-0.7
|
₹53.76B 650.38M USD | ₹52.49K 635.05 USD | ₹132.05 1.6 USD | ₹137.90 1.67 USD | ₹53.76B 650.38M USD | 23.29 | ₹5.77 0.07 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹822.70 9.95 USD |
-0.47
|
₹53.67B 649.31M USD | ₹13.92K 168.41 USD | ₹813.05 9.84 USD | ₹823.95 9.97 USD | ₹53.67B 649.31M USD | 32.40 | ₹25.39 0.31 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹822.10 9.95 USD |
-0.6
|
₹53.63B 648.84M USD | ₹1.67K 20.23 USD | ₹810.75 9.81 USD | ₹824.90 9.98 USD | ₹53.63B 648.84M USD | 32.42 | ₹25.35 0.31 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹527.45 6.38 USD |
+1.04
|
₹53.25B 644.19M USD | ₹9.81K 118.72 USD | ₹516.35 6.25 USD | ₹529.95 6.41 USD | ₹53.25B 644.19M USD | 70.79 | ₹7.45 0.09 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,051.60 36.92 USD |
-1.04
|
₹51.75B 626.1M USD | ₹30.42K 368.08 USD | ₹2,984.00 36.1 USD | ₹3,097.20 37.47 USD | ₹51.75B 626.1M USD | 34.51 | ₹88.41 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,048.70 36.88 USD |
-1.03
|
₹51.67B 625.12M USD | ₹2.12K 25.61 USD | ₹2,980.00 36.05 USD | ₹3,095.00 37.44 USD | ₹51.67B 625.12M USD | 34.56 | ₹88.21 1.07 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,269.30 15.36 USD |
+1.76
|
₹51.43B 622.22M USD | ₹15.70K 189.9 USD | ₹1,235.10 14.94 USD | ₹1,280.80 15.5 USD | ₹51.43B 622.22M USD | 35.81 | ₹35.44 0.43 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,488.60 66.4 USD |
+2.26
|
₹51.31B 620.72M USD | ₹241.00 2.92 USD | ₹5,289.40 63.99 USD | ₹5,520.00 66.78 USD | ₹51.31B 620.72M USD | 29.73 | ₹184.60 2.23 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,263.20 15.28 USD |
+1.26
|
₹51.18B 619.23M USD | ₹841.00 10.17 USD | ₹1,231.35 14.9 USD | ₹1,276.55 15.44 USD | ₹51.18B 619.23M USD | 42.71 | ₹29.57 0.36 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹887.65 10.74 USD |
-0.75
|
₹50.96B 616.51M USD | ₹6.93K 83.83 USD | ₹882.15 10.67 USD | ₹894.25 10.82 USD | ₹50.96B 616.51M USD | 15.10 | ₹58.76 0.71 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,597.10 19.32 USD |
-0.1
|
₹50.94B 616.23M USD | ₹193.00 2.33 USD | ₹1,574.70 19.05 USD | ₹1,597.10 19.32 USD | ₹50.94B 616.23M USD | 15.80 | ₹101.04 1.22 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,592.30 19.26 USD |
-0.54
|
₹50.79B 614.47M USD | ₹7.12K 86.15 USD | ₹1,570.70 19 USD | ₹1,600.80 19.37 USD | ₹50.79B 614.47M USD | 15.91 | ₹100.02 1.21 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,433.00 65.73 USD |
+1.05
|
₹50.79B 614.43M USD | ₹13.15K 159.07 USD | ₹5,290.50 64.01 USD | ₹5,525.00 66.84 USD | ₹50.79B 614.43M USD | 29.43 | ₹184.57 2.23 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹442.00 5.35 USD |
-1.92
|
₹49.91B 603.82M USD | ₹19.28K 233.29 USD | ₹433.40 5.24 USD | ₹447.50 5.41 USD | ₹49.91B 603.82M USD | 29.23 | ₹15.12 0.18 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹104.65 1.27 USD |
-1.78
|
₹48.75B 589.81M USD | ₹27.58K 333.66 USD | ₹104.45 1.26 USD | ₹106.25 1.29 USD | ₹48.75B 589.81M USD | 19.30 | ₹5.42 0.07 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹696.60 8.43 USD |
-0.02
|
₹47.86B 579.07M USD | ₹1.21K 14.63 USD | ₹691.30 8.36 USD | ₹698.15 8.45 USD | ₹47.86B 579.07M USD | 28.27 | ₹24.64 0.3 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹695.85 8.42 USD |
-0.12
|
₹47.78B 578.12M USD | ₹11.32K 137 USD | ₹691.25 8.36 USD | ₹697.40 8.44 USD | ₹47.78B 578.12M USD | 0 | -₹20.53 -0.2 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,873.00 107.35 USD |
-1.07
|
₹46.92B 567.64M USD | ₹59.00 0.71 USD | ₹8,873.00 107.35 USD | ₹9,059.70 109.61 USD | ₹46.92B 567.64M USD | 35.79 | ₹247.91 3 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹229.85 2.78 USD |
-1.29
|
₹46.36B 560.82M USD | ₹1.43K 17.34 USD | ₹227.35 2.75 USD | ₹231.80 2.8 USD | ₹46.36B 560.82M USD | 66.62 | ₹3.45 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹33.08 0.4 USD |
+0.98
|
₹45.68B 552.65M USD | ₹35.65K 431.27 USD | ₹32.45 0.39 USD | ₹33.08 0.4 USD | ₹45.68B 552.65M USD | 0 | -₹1.20 -0.01 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,748.00 45.34 USD |
-0.67
|
₹45.54B 550.93M USD | ₹345.00 4.17 USD | ₹3,734.55 45.18 USD | ₹3,760.00 45.49 USD | ₹45.54B 550.93M USD | 24.30 | ₹154.21 1.87 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,747.30 45.34 USD |
-0.68
|
₹45.53B 550.83M USD | ₹5.45K 65.96 USD | ₹3,714.00 44.93 USD | ₹3,752.80 45.4 USD | ₹45.53B 550.83M USD | 23.20 | ₹161.51 1.95 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹250.85 3.03 USD |
+5.8
|
₹41.96B 507.69M USD | ₹97.80K 1.18K USD | ₹238.00 2.88 USD | ₹260.00 3.15 USD | ₹41.96B 507.69M USD | 15.93 | ₹15.74 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹250.39 3.03 USD |
+5.64
|
₹41.89B 506.76M USD | ₹2.10M 25.41K USD | ₹240.59 2.91 USD | ₹260.00 3.15 USD | ₹41.89B 506.76M USD | 15.88 | ₹15.76 0.19 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹430.40 5.21 USD |
-0.59
|
₹41.72B 504.69M USD | ₹12.31K 148.89 USD | ₹425.30 5.15 USD | ₹432.00 5.23 USD | ₹41.72B 504.69M USD | 45.35 | ₹9.49 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹687.70 8.32 USD |
+1.41
|
₹41.39B 500.79M USD | ₹4.38K 52.98 USD | ₹670.80 8.12 USD | ₹689.80 8.35 USD | ₹41.39B 500.79M USD | 20.85 | ₹32.97 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹144.90 1.75 USD |
+0.21
|
₹40.19B 486.29M USD | ₹12.60K 152.46 USD | ₹143.40 1.73 USD | ₹145.55 1.76 USD | ₹40.19B 486.29M USD | 51.02 | ₹2.84 0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹359.45 4.35 USD |
+0.9
|
₹39.58B 478.9M USD | ₹381.00 4.61 USD | ₹351.45 4.25 USD | ₹359.45 4.35 USD | ₹39.58B 478.9M USD | 0 | -₹3.28 -0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹356.10 4.31 USD |
+0.04
|
₹39.22B 474.44M USD | ₹6.12K 74.01 USD | ₹351.10 4.25 USD | ₹360.00 4.36 USD | ₹39.22B 474.44M USD | 0 | -₹3.27 -0.03 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹244.20 2.95 USD |
+0.87
|
₹38.38B 464.38M USD | ₹4.68K 56.6 USD | ₹239.85 2.9 USD | ₹244.20 2.95 USD | ₹38.38B 464.38M USD | 20.24 | ₹12.06 0.15 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,118.50 37.73 USD |
-0.29
|
₹38.36B 464.04M USD | ₹4.47K 54.06 USD | ₹3,093.10 37.42 USD | ₹3,128.00 37.84 USD | ₹38.36B 464.04M USD | 43.45 | ₹71.76 0.87 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,108.35 37.61 USD |
-0.72
|
₹38.23B 462.53M USD | ₹212.00 2.56 USD | ₹3,091.65 37.4 USD | ₹3,121.75 37.77 USD | ₹38.23B 462.53M USD | 43.30 | ₹71.77 0.87 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹327.95 3.97 USD |
-0.83
|
₹37.84B 457.82M USD | ₹2.55K 30.81 USD | ₹326.00 3.94 USD | ₹329.10 3.98 USD | ₹37.84B 457.82M USD | 35.11 | ₹9.34 0.11 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹327.45 3.96 USD |
-0.98
|
₹37.79B 457.14M USD | ₹26.71K 323.17 USD | ₹324.35 3.92 USD | ₹328.95 3.98 USD | ₹37.79B 457.14M USD | 0 | -₹7.89 -0.09 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,255.70 15.19 USD |
-0.44
|
₹37.76B 456.85M USD | ₹52.00 0.63 USD | ₹1,252.00 15.15 USD | ₹1,257.65 15.22 USD | ₹37.76B 456.85M USD | 36.36 | ₹34.53 0.42 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,254.00 15.17 USD |
-0.72
|
₹37.71B 456.23M USD | ₹2.70K 32.68 USD | ₹1,242.10 15.03 USD | ₹1,267.10 15.33 USD | ₹37.71B 456.23M USD | 36.34 | ₹34.50 0.42 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹867.45 10.49 USD |
+1.43
|
₹37.69B 456.02M USD | ₹34.34K 415.49 USD | ₹839.95 10.16 USD | ₹876.45 10.6 USD | ₹37.69B 456.02M USD | 19.64 | ₹44.15 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹866.50 10.48 USD |
+1.26
|
₹37.65B 455.52M USD | ₹3.71K 44.9 USD | ₹831.75 10.06 USD | ₹873.35 10.57 USD | ₹37.65B 455.52M USD | 19.63 | ₹44.13 0.53 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹172.93 2.09 USD |
-1.17
|
₹36.90B 446.45M USD | ₹29.54K 357.41 USD | ₹172.62 2.09 USD | ₹175.03 2.12 USD | ₹36.90B 446.45M USD | 38.42 | ₹4.50 0.05 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹172.65 2.09 USD |
-1.23
|
₹36.84B 445.67M USD | ₹2.50K 30.28 USD | ₹172.65 2.09 USD | ₹174.95 2.12 USD | ₹36.84B 445.67M USD | 38.45 | ₹4.49 0.05 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,495.75 18.1 USD |
-1.19
|
₹36.55B 442.14M USD | ₹1.38K 16.65 USD | ₹1,490.90 18.04 USD | ₹1,519.30 18.38 USD | ₹36.55B 442.14M USD | 23.55 | ₹63.49 0.77 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,491.30 18.04 USD |
-1.52
|
₹36.44B 440.83M USD | ₹32.14K 388.82 USD | ₹1,486.00 17.98 USD | ₹1,514.00 18.32 USD | ₹36.44B 440.83M USD | 23.49 | ₹63.47 0.77 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,236.50 14.96 USD |
+0.84
|
₹34.17B 413.44M USD | ₹601.00 7.27 USD | ₹1,224.80 14.82 USD | ₹1,255.00 15.18 USD | ₹34.17B 413.44M USD | 44.35 | ₹27.88 0.34 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,233.20 14.92 USD |
+0.59
|
₹34.08B 412.34M USD | ₹16.39K 198.32 USD | ₹1,216.30 14.72 USD | ₹1,259.50 15.24 USD | ₹34.08B 412.34M USD | 31.66 | ₹38.95 0.47 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,218.85 51.04 USD |
+0.71
|
₹32.30B 390.82M USD | ₹47.00 0.57 USD | ₹4,187.20 50.66 USD | ₹4,277.85 51.75 USD | ₹32.30B 390.82M USD | 45.44 | ₹92.84 1.12 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,211.70 50.95 USD |
+0.06
|
₹32.25B 390.16M USD | ₹624.00 7.55 USD | ₹4,181.30 50.59 USD | ₹4,238.60 51.28 USD | ₹32.25B 390.16M USD | 45.25 | ₹93.07 1.13 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹431.75 5.22 USD |
+0.24
|
₹31.18B 377.19M USD | ₹7.27K 87.92 USD | ₹428.70 5.19 USD | ₹433.80 5.25 USD | ₹31.18B 377.19M USD | 9.83 | ₹43.92 0.53 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹430.30 5.21 USD |
+0.12
|
₹31.07B 375.93M USD | ₹8.00 0.1 USD | ₹428.85 5.19 USD | ₹435.80 5.27 USD | ₹31.07B 375.93M USD | 7.96 | ₹54.04 0.65 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹552.50 6.68 USD |
+2.12
|
₹31.06B 375.79M USD | ₹1.20K 14.52 USD | ₹536.65 6.49 USD | ₹555.60 6.72 USD | ₹31.06B 375.79M USD | 18.64 | ₹29.63 0.36 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹502.80 6.08 USD |
+1.02
|
₹30.99B 374.87M USD | ₹529.00 6.4 USD | ₹495.20 5.99 USD | ₹504.95 6.11 USD | ₹30.99B 374.87M USD | 21.83 | ₹23.03 0.28 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹502.40 6.08 USD |
+1.31
|
₹30.96B 374.57M USD | ₹7.13K 86.21 USD | ₹495.65 6 USD | ₹504.50 6.1 USD | ₹30.96B 374.57M USD | 21.80 | ₹23.04 0.28 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹549.70 6.65 USD |
+1.52
|
₹30.90B 373.89M USD | ₹43.18K 522.43 USD | ₹533.35 6.45 USD | ₹556.95 6.74 USD | ₹30.90B 373.89M USD | 17.40 | ₹31.59 0.38 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹154.80 1.87 USD |
-1.34
|
₹30.88B 373.63M USD | ₹21.62K 261.57 USD | ₹153.55 1.86 USD | ₹155.30 1.88 USD | ₹30.88B 373.63M USD | 516.00 | ₹0.30 0.003 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹476.05 5.76 USD |
-2.45
|
₹30.19B 365.28M USD | ₹2.90K 35.06 USD | ₹472.90 5.72 USD | ₹487.95 5.9 USD | ₹30.19B 365.28M USD | 37.04 | ₹12.85 0.16 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹476.00 5.76 USD |
-2.79
|
₹30.19B 365.24M USD | ₹59.15K 715.65 USD | ₹470.00 5.69 USD | ₹485.90 5.88 USD | ₹30.19B 365.24M USD | 37.15 | ₹12.81 0.15 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,101.10 13.32 USD |
-0.05
|
₹29.47B 356.52M USD | ₹94.76K 1.15K USD | ₹1,085.00 13.13 USD | ₹1,125.00 13.61 USD | ₹29.47B 356.52M USD | 75.83 | ₹14.52 0.18 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,100.00 13.31 USD |
-0.12
|
₹29.44B 356.16M USD | ₹3.48K 42.15 USD | ₹1,090.00 13.19 USD | ₹1,124.35 13.6 USD | ₹29.44B 356.16M USD | 75.80 | ₹14.51 0.18 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹29.18 0.35 USD |
-1.79
|
₹29.26B 353.95M USD | ₹12.73K 153.98 USD | ₹28.90 0.35 USD | ₹29.25 0.35 USD | ₹29.26B 353.95M USD | 41.68 | ₹0.70 0.008 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹1,155.00 13.97 USD |
+0.1
|
₹29.04B 351.28M USD | ₹8.77K 106.11 USD | ₹1,119.00 13.54 USD | ₹1,170.10 14.16 USD | ₹29.04B 351.28M USD | 28.83 | ₹40.06 0.48 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹1,146.80 13.87 USD |
-0.41
|
₹28.83B 348.79M USD | ₹91.31K 1.1K USD | ₹1,116.50 13.51 USD | ₹1,169.80 14.15 USD | ₹28.83B 348.79M USD | 27.43 | ₹41.80 0.51 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹632.35 7.65 USD |
+0.48
|
₹28.69B 347.1M USD | ₹773.00 9.35 USD | ₹623.95 7.55 USD | ₹633.45 7.66 USD | ₹28.69B 347.1M USD | 12.43 | ₹50.86 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹629.15 7.61 USD |
-0.18
|
₹28.54B 345.34M USD | ₹11.70K 141.53 USD | ₹621.45 7.52 USD | ₹634.95 7.68 USD | ₹28.54B 345.34M USD | 12.36 | ₹50.90 0.62 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹234.80 2.84 USD |
-0.93
|
₹28.08B 339.71M USD | ₹770.00 9.32 USD | ₹234.60 2.84 USD | ₹237.20 2.87 USD | ₹28.08B 339.71M USD | 37.68 | ₹6.23 0.08 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹95.00 1.15 USD |
-2.57
|
₹28.05B 339.35M USD | ₹70.06K 847.55 USD | ₹93.20 1.13 USD | ₹97.50 1.18 USD | ₹28.05B 339.35M USD | 24.93 | ₹3.81 0.05 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹234.50 2.84 USD |
-1.28
|
₹28.04B 339.28M USD | ₹9.88K 119.53 USD | ₹234.30 2.83 USD | ₹237.49 2.87 USD | ₹28.04B 339.28M USD | 37.94 | ₹6.18 0.07 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹94.20 1.14 USD |
-3.65
|
₹27.81B 336.5M USD | ₹16.85K 203.89 USD | ₹93.20 1.13 USD | ₹97.49 1.18 USD | ₹27.81B 336.5M USD | 24.72 | ₹3.81 0.05 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹563.00 6.81 USD |
+1.84
|
₹27.76B 335.87M USD | ₹2.32K 28.04 USD | ₹552.85 6.69 USD | ₹566.00 6.85 USD | ₹27.76B 335.87M USD | 34.24 | ₹16.44 0.2 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹559.00 6.76 USD |
+1.24
|
₹27.56B 333.48M USD | ₹34.43K 416.53 USD | ₹545.00 6.59 USD | ₹566.30 6.85 USD | ₹27.56B 333.48M USD | 33.96 | ₹16.46 0.2 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹623.00 7.54 USD |
+0.39
|
₹27.28B 330.03M USD | ₹5.97K 72.26 USD | ₹615.05 7.44 USD | ₹624.35 7.55 USD | ₹27.28B 330.03M USD | 0 | -₹48.47 -0.5 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹621.15 7.51 USD |
+0.12
|
₹27.20B 329.05M USD | ₹320.00 3.87 USD | ₹603.05 7.3 USD | ₹623.05 7.54 USD | ₹27.20B 329.05M USD | 0 | -₹29.62 -0.3 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,784.70 21.59 USD |
-0.99
|
₹26.97B 326.3M USD | ₹951.00 11.51 USD | ₹1,775.00 21.47 USD | ₹1,799.70 21.77 USD | ₹26.97B 326.3M USD | 16.41 | ₹108.73 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,779.50 21.53 USD |
-0.7
|
₹26.89B 325.35M USD | ₹2.00 0.02 USD | ₹1,779.50 21.53 USD | ₹1,815.75 21.97 USD | ₹26.89B 325.35M USD | 16.34 | ₹108.85 1.32 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹129.10 1.56 USD |
+2.54
|
₹26.66B 322.59M USD | ₹27.34K 330.78 USD | ₹124.25 1.5 USD | ₹130.00 1.57 USD | ₹26.66B 322.59M USD | 27.40 | ₹4.71 0.06 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹803.00 9.71 USD |
+2.51
|
₹26.59B 321.64M USD | ₹7.41K 89.62 USD | ₹772.65 9.35 USD | ₹809.45 9.79 USD | ₹26.59B 321.64M USD | 63.47 | ₹12.65 0.15 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹802.80 9.71 USD |
+2.69
|
₹26.58B 321.56M USD | ₹128.41K 1.55K USD | ₹775.20 9.38 USD | ₹810.00 9.8 USD | ₹26.58B 321.56M USD | 63.26 | ₹12.69 0.15 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,907.00 35.17 USD |
+2.65
|
₹26.40B 319.37M USD | ₹6.00 0.07 USD | ₹2,905.00 35.15 USD | ₹2,913.65 35.25 USD | ₹26.40B 319.37M USD | 27.05 | ₹107.44 1.3 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,906.20 35.16 USD |
-0.11
|
₹26.39B 319.29M USD | ₹161.00 1.95 USD | ₹2,868.20 34.7 USD | ₹2,917.20 35.29 USD | ₹26.39B 319.29M USD | 27.02 | ₹107.54 1.3 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹57.72 0.7 USD |
+0.17
|
₹25.63B 310.09M USD | ₹23.68K 286.49 USD | ₹57.21 0.69 USD | ₹58.63 0.71 USD | ₹25.63B 310.09M USD | 13.97 | ₹4.13 0.05 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹411.55 4.98 USD |
+2.37
|
₹25.40B 307.35M USD | ₹4.01K 48.48 USD | ₹395.90 4.79 USD | ₹413.05 5 USD | ₹25.40B 307.35M USD | 24.39 | ₹16.87 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹411.20 4.97 USD |
+2.3
|
₹25.38B 307.09M USD | ₹89.11K 1.08K USD | ₹397.00 4.8 USD | ₹413.65 5 USD | ₹25.38B 307.09M USD | 24.38 | ₹16.86 0.2 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,759.40 21.29 USD |
+1.55
|
₹25.12B 303.91M USD | ₹43.00 0.52 USD | ₹1,758.65 21.28 USD | ₹1,765.80 21.36 USD | ₹25.12B 303.91M USD | 25.69 | ₹68.47 0.83 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,758.80 21.28 USD |
+1.61
|
₹25.11B 303.81M USD | ₹4.58K 55.45 USD | ₹1,732.60 20.96 USD | ₹1,774.20 21.46 USD | ₹25.11B 303.81M USD | 25.91 | ₹67.86 0.82 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹448.40 5.42 USD |
-0.96
|
₹24.95B 301.8M USD | ₹8.68K 105.04 USD | ₹444.65 5.38 USD | ₹452.85 5.48 USD | ₹24.95B 301.8M USD | 14.61 | ₹30.69 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹444.50 5.38 USD |
-1.55
|
₹24.73B 299.17M USD | ₹260.00 3.15 USD | ₹443.60 5.37 USD | ₹450.80 5.45 USD | ₹24.73B 299.17M USD | 14.49 | ₹30.67 0.37 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,083.00 13.1 USD |
+13
|
₹24.72B 299.1M USD | ₹136.85K 1.66K USD | ₹946.00 11.45 USD | ₹1,085.00 13.13 USD | ₹24.72B 299.1M USD | 11.66 | ₹92.81 1.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹137.25 1.66 USD |
+0.07
|
₹24.51B 296.56M USD | ₹3.21K 38.88 USD | ₹136.60 1.65 USD | ₹138.00 1.67 USD | ₹24.51B 296.56M USD | 44.56 | ₹3.08 0.04 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,023.00 12.38 USD |
-0.64
|
₹23.14B 279.98M USD | ₹2.13K 25.76 USD | ₹1,014.55 12.27 USD | ₹1,040.85 12.59 USD | ₹23.14B 279.98M USD | 25.86 | ₹39.55 0.48 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹181.75 2.2 USD |
-0.14
|
₹23.10B 279.42M USD | ₹6.84K 82.78 USD | ₹180.00 2.18 USD | ₹185.00 2.24 USD | ₹23.10B 279.42M USD | 19.35 | ₹9.39 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||