结果页面 3，国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (981)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
消费类（周期性） (981)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
V-Mart Retail Limited
VMART.BO
IN
|
₹779.95 9.44 USD |
-0.69
|
₹62.04B 750.62M USD | ₹3.16K 38.28 USD | ₹775.95 9.39 USD | ₹791.20 9.57 USD | ₹62.04B 750.62M USD | 50.09 | ₹15.57 0.19 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹834.30 10.09 USD |
+2.95
|
₹61.10B 739.26M USD | ₹20.97K 253.73 USD | ₹800.45 9.68 USD | ₹841.90 10.19 USD | ₹61.10B 739.26M USD | 53.41 | ₹15.62 0.19 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹9.91 0.12 USD |
-1.98
|
₹58.80B 711.43M USD | ₹14.89K 180.14 USD | ₹9.91 0.12 USD | ₹9.91 0.12 USD | ₹58.80B 711.43M USD | 0 | ₹0.00 0 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,227.00 26.94 USD |
+2.18
|
₹58.61B 709.13M USD | ₹640.00 7.74 USD | ₹2,208.00 26.71 USD | ₹2,234.20 27.03 USD | ₹58.61B 709.13M USD | 25.81 | ₹86.26 1.04 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,225.90 26.93 USD |
+2.07
|
₹58.58B 708.78M USD | ₹13.67K 165.4 USD | ₹2,200.20 26.62 USD | ₹2,236.50 27.06 USD | ₹58.58B 708.78M USD | 23.51 | ₹94.64 1.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹182.25 2.2 USD |
-0.57
|
₹58.57B 708.62M USD | ₹10.62K 128.42 USD | ₹180.20 2.18 USD | ₹183.55 2.22 USD | ₹58.57B 708.62M USD | 0 | -₹0.98 -0.01 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹540.55 6.54 USD |
+3.47
|
₹54.57B 660.19M USD | ₹42.37K 512.65 USD | ₹522.70 6.32 USD | ₹543.35 6.57 USD | ₹54.57B 660.19M USD | 72.45 | ₹7.46 0.09 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹136.40 1.65 USD |
+3.33
|
₹54.56B 660.06M USD | ₹83.23K 1.01K USD | ₹133.25 1.61 USD | ₹136.95 1.66 USD | ₹54.56B 660.06M USD | 23.63 | ₹5.77 0.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,168.00 38.33 USD |
+3.52
|
₹53.73B 649.99M USD | ₹12.52K 151.48 USD | ₹3,032.60 36.69 USD | ₹3,188.80 38.58 USD | ₹53.73B 649.99M USD | 36.19 | ₹87.52 1.06 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,157.45 38.2 USD |
+3.44
|
₹53.51B 647.41M USD | ₹723.00 8.75 USD | ₹3,050.00 36.9 USD | ₹3,162.45 38.26 USD | ₹53.51B 647.41M USD | 35.83 | ₹88.10 1.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹816.85 9.88 USD |
+2.9
|
₹53.29B 644.69M USD | ₹1.31K 15.89 USD | ₹800.00 9.68 USD | ₹816.85 9.88 USD | ₹53.29B 644.69M USD | 32.17 | ₹25.39 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹814.00 9.85 USD |
+2.54
|
₹53.10B 642.44M USD | ₹30.59K 370.14 USD | ₹796.80 9.64 USD | ₹816.90 9.88 USD | ₹53.10B 642.44M USD | 32.07 | ₹25.38 0.31 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,289.65 15.6 USD |
+2.59
|
₹52.26B 632.2M USD | ₹7.76K 93.92 USD | ₹1,252.30 15.15 USD | ₹1,308.00 15.82 USD | ₹52.26B 632.2M USD | 43.61 | ₹29.57 0.36 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,283.20 15.52 USD |
+2.03
|
₹51.99B 629.04M USD | ₹131.68K 1.59K USD | ₹1,250.10 15.12 USD | ₹1,306.50 15.81 USD | ₹51.99B 629.04M USD | 36.22 | ₹35.42 0.43 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,375.50 65.03 USD |
+2.46
|
₹50.25B 607.93M USD | ₹13.64K 165.01 USD | ₹5,211.00 63.04 USD | ₹5,439.00 65.8 USD | ₹50.25B 607.93M USD | 29.14 | ₹184.41 2.23 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹872.60 10.56 USD |
+1.51
|
₹50.09B 606.05M USD | ₹18.99K 229.78 USD | ₹859.20 10.39 USD | ₹884.80 10.7 USD | ₹50.09B 606.05M USD | 14.85 | ₹58.76 0.71 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,347.10 64.69 USD |
+2.08
|
₹49.98B 604.71M USD | ₹342.00 4.14 USD | ₹5,199.95 62.91 USD | ₹5,429.90 65.69 USD | ₹49.98B 604.71M USD | 28.95 | ₹184.64 2.23 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,561.00 18.89 USD |
+1.53
|
₹49.79B 602.39M USD | ₹24.48K 296.18 USD | ₹1,535.20 18.57 USD | ₹1,590.00 19.24 USD | ₹49.79B 602.39M USD | 15.62 | ₹99.90 1.21 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,558.35 18.85 USD |
+1.35
|
₹49.70B 601.28M USD | ₹805.00 9.74 USD | ₹1,538.60 18.61 USD | ₹1,586.10 19.19 USD | ₹49.70B 601.28M USD | 15.42 | ₹101.04 1.22 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹425.30 5.15 USD |
+0.15
|
₹48.02B 581.01M USD | ₹60.56K 732.61 USD | ₹419.40 5.07 USD | ₹433.00 5.24 USD | ₹48.02B 581.01M USD | 28.16 | ₹15.10 0.18 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹698.85 8.45 USD |
+0.71
|
₹47.99B 580.61M USD | ₹164.89K 1.99K USD | ₹693.90 8.4 USD | ₹713.85 8.64 USD | ₹47.99B 580.61M USD | 0 | -₹20.47 -0.2 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹697.65 8.44 USD |
+0.53
|
₹47.94B 579.94M USD | ₹10.77K 130.25 USD | ₹690.10 8.35 USD | ₹713.00 8.63 USD | ₹47.94B 579.94M USD | 28.31 | ₹24.64 0.3 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹102.25 1.24 USD |
+0.2
|
₹47.63B 576.29M USD | ₹46.06K 557.23 USD | ₹101.65 1.23 USD | ₹103.65 1.25 USD | ₹47.63B 576.29M USD | 18.86 | ₹5.42 0.07 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,928.05 108.01 USD |
+1.27
|
₹47.21B 571.16M USD | ₹167.00 2.02 USD | ₹8,799.10 106.45 USD | ₹9,020.00 109.13 USD | ₹47.21B 571.16M USD | 35.93 | ₹248.43 3.01 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹231.55 2.8 USD |
-0.22
|
₹46.70B 564.97M USD | ₹5.12K 61.98 USD | ₹229.35 2.77 USD | ₹236.90 2.87 USD | ₹46.70B 564.97M USD | 67.11 | ₹3.45 0.04 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,741.45 45.27 USD |
-0.12
|
₹45.46B 549.97M USD | ₹375.00 4.54 USD | ₹3,724.70 45.06 USD | ₹3,782.45 45.76 USD | ₹45.46B 549.97M USD | 24.26 | ₹154.21 1.87 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,734.00 45.18 USD |
-0.26
|
₹45.37B 548.87M USD | ₹8.27K 100.02 USD | ₹3,725.00 45.07 USD | ₹3,796.20 45.93 USD | ₹45.37B 548.87M USD | 23.30 | ₹160.24 1.94 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹32.83 0.4 USD |
+2.72
|
₹45.33B 548.47M USD | ₹132.26K 1.6K USD | ₹32.25 0.39 USD | ₹32.91 0.4 USD | ₹45.33B 548.47M USD | 0 | -₹1.20 -0.01 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹257.10 3.11 USD |
+5.82
|
₹43.01B 520.34M USD | ₹47.47K 574.28 USD | ₹244.05 2.95 USD | ₹259.00 3.13 USD | ₹43.01B 520.34M USD | 16.33 | ₹15.74 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹256.27 3.1 USD |
+5.56
|
₹42.87B 518.66M USD | ₹1.25M 15.12K USD | ₹244.28 2.96 USD | ₹258.80 3.13 USD | ₹42.87B 518.66M USD | 15.87 | ₹16.14 0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹422.45 5.11 USD |
-0.68
|
₹40.94B 495.37M USD | ₹19.03K 230.26 USD | ₹415.10 5.02 USD | ₹434.45 5.26 USD | ₹40.94B 495.37M USD | 44.51 | ₹9.49 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹670.85 8.12 USD |
+0.68
|
₹40.38B 488.52M USD | ₹11.56K 139.91 USD | ₹668.60 8.09 USD | ₹680.80 8.24 USD | ₹40.38B 488.52M USD | 20.31 | ₹33.03 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹145.50 1.76 USD |
+3.63
|
₹40.36B 488.3M USD | ₹30.86K 373.35 USD | ₹139.20 1.68 USD | ₹148.50 1.8 USD | ₹40.36B 488.3M USD | 51.41 | ₹2.83 0.03 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,191.75 38.61 USD |
+4.58
|
₹39.26B 474.94M USD | ₹360.00 4.36 USD | ₹3,100.20 37.51 USD | ₹3,228.70 39.06 USD | ₹39.26B 474.94M USD | 44.51 | ₹71.70 0.87 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,185.10 38.53 USD |
+4.18
|
₹39.17B 473.95M USD | ₹18.24K 220.64 USD | ₹3,057.20 36.99 USD | ₹3,230.70 39.09 USD | ₹39.17B 473.95M USD | 44.47 | ₹71.62 0.87 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹241.50 2.92 USD |
+1.9
|
₹37.96B 459.24M USD | ₹16.32K 197.41 USD | ₹234.95 2.84 USD | ₹241.50 2.92 USD | ₹37.96B 459.24M USD | 19.99 | ₹12.08 0.15 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹327.00 3.96 USD |
+1.96
|
₹37.73B 456.49M USD | ₹2.03K 24.61 USD | ₹320.40 3.88 USD | ₹329.40 3.99 USD | ₹37.73B 456.49M USD | 35.01 | ₹9.34 0.11 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹326.65 3.95 USD |
+1.78
|
₹37.69B 456.02M USD | ₹77.62K 939.07 USD | ₹320.95 3.88 USD | ₹330.90 4 USD | ₹37.69B 456.02M USD | 0 | -₹7.87 -0.09 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹340.05 4.11 USD |
-1.73
|
₹37.45B 453.06M USD | ₹15.51K 187.58 USD | ₹338.15 4.09 USD | ₹350.45 4.24 USD | ₹37.45B 453.06M USD | 0 | -₹3.27 -0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹340.00 4.11 USD |
-2
|
₹37.44B 452.99M USD | ₹696.00 8.42 USD | ₹339.05 4.1 USD | ₹349.35 4.23 USD | ₹37.44B 452.99M USD | 0 | -₹3.28 -0.03 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,232.00 14.91 USD |
-0.13
|
₹37.05B 448.22M USD | ₹898.00 10.86 USD | ₹1,232.00 14.91 USD | ₹1,261.00 15.26 USD | ₹37.05B 448.22M USD | 35.64 | ₹34.56 0.42 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹173.40 2.1 USD |
+2.73
|
₹37.00B 447.61M USD | ₹7.55K 91.35 USD | ₹168.80 2.04 USD | ₹173.40 2.1 USD | ₹37.00B 447.61M USD | 38.61 | ₹4.49 0.05 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,228.90 14.87 USD |
-0.02
|
₹36.96B 447.1M USD | ₹20.14K 243.64 USD | ₹1,224.10 14.81 USD | ₹1,260.00 15.24 USD | ₹36.96B 447.1M USD | 35.64 | ₹34.48 0.42 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹173.00 2.09 USD |
+2.55
|
₹36.92B 446.63M USD | ₹90.69K 1.1K USD | ₹168.90 2.04 USD | ₹173.79 2.1 USD | ₹36.92B 446.63M USD | 39.86 | ₹4.34 0.05 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹836.00 10.11 USD |
-2.12
|
₹36.33B 439.49M USD | ₹3.99K 48.25 USD | ₹833.80 10.09 USD | ₹865.85 10.48 USD | ₹36.33B 439.49M USD | 18.93 | ₹44.15 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹834.85 10.1 USD |
-2.15
|
₹36.28B 438.88M USD | ₹121.27K 1.47K USD | ₹834.00 10.09 USD | ₹866.30 10.48 USD | ₹36.28B 438.88M USD | 18.91 | ₹44.13 0.53 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,282.90 15.52 USD |
+1.96
|
₹35.46B 428.95M USD | ₹64.96K 785.86 USD | ₹1,250.20 15.13 USD | ₹1,323.90 16.02 USD | ₹35.46B 428.95M USD | 33.01 | ₹38.86 0.47 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,281.05 15.5 USD |
+1.76
|
₹35.40B 428.34M USD | ₹4.40K 53.26 USD | ₹1,258.00 15.22 USD | ₹1,323.00 16.01 USD | ₹35.40B 428.34M USD | 45.94 | ₹27.88 0.34 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,448.45 17.52 USD |
+0.99
|
₹35.39B 428.16M USD | ₹6.46K 78.18 USD | ₹1,424.45 17.23 USD | ₹1,475.15 17.85 USD | ₹35.39B 428.16M USD | 22.83 | ₹63.43 0.77 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,448.10 17.52 USD |
+0.94
|
₹35.38B 428.06M USD | ₹89.62K 1.08K USD | ₹1,427.00 17.26 USD | ₹1,476.40 17.86 USD | ₹35.38B 428.06M USD | 22.82 | ₹63.45 0.77 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,150.40 50.21 USD |
+1.02
|
₹31.78B 384.48M USD | ₹1.54K 18.64 USD | ₹4,084.00 49.41 USD | ₹4,174.90 50.51 USD | ₹31.78B 384.48M USD | 44.61 | ₹93.02 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,146.10 50.16 USD |
+1.47
|
₹31.75B 384.08M USD | ₹52.00 0.63 USD | ₹4,126.35 49.92 USD | ₹4,150.00 50.21 USD | ₹31.75B 384.08M USD | 44.58 | ₹93.00 1.13 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹434.50 5.26 USD |
+1.9
|
₹31.38B 379.6M USD | ₹1.55K 18.69 USD | ₹430.00 5.2 USD | ₹436.00 5.27 USD | ₹31.38B 379.6M USD | 8.04 | ₹54.04 0.65 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹433.80 5.25 USD |
+1.32
|
₹31.33B 378.98M USD | ₹14.33K 173.37 USD | ₹428.50 5.18 USD | ₹437.50 5.29 USD | ₹31.33B 378.98M USD | 9.93 | ₹43.67 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹550.95 6.67 USD |
+1.91
|
₹30.97B 374.74M USD | ₹1.39K 16.87 USD | ₹546.20 6.61 USD | ₹555.70 6.72 USD | ₹30.97B 374.74M USD | 18.59 | ₹29.63 0.36 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹549.65 6.65 USD |
+1.5
|
₹30.90B 373.85M USD | ₹43.04K 520.72 USD | ₹534.00 6.46 USD | ₹556.50 6.73 USD | ₹30.90B 373.85M USD | 17.41 | ₹31.57 0.38 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹154.20 1.87 USD |
+2.09
|
₹30.76B 372.18M USD | ₹14.85K 179.65 USD | ₹152.35 1.84 USD | ₹155.75 1.88 USD | ₹30.76B 372.18M USD | 513.99 | ₹0.30 0.003 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹498.10 6.03 USD |
+2.05
|
₹30.70B 371.36M USD | ₹408.00 4.94 USD | ₹494.75 5.99 USD | ₹502.10 6.07 USD | ₹30.70B 371.36M USD | 21.61 | ₹23.04 0.28 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹497.75 6.02 USD |
+1.66
|
₹30.67B 371.1M USD | ₹20.02K 242.21 USD | ₹492.20 5.95 USD | ₹503.45 6.09 USD | ₹30.67B 371.1M USD | 21.63 | ₹23.01 0.28 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,129.80 13.67 USD |
+4.81
|
₹30.24B 365.81M USD | ₹297.98K 3.61K USD | ₹1,070.00 12.95 USD | ₹1,135.00 13.73 USD | ₹30.24B 365.81M USD | 78.29 | ₹14.43 0.17 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,123.70 13.59 USD |
+4.34
|
₹30.07B 363.84M USD | ₹9.87K 119.41 USD | ₹1,073.00 12.98 USD | ₹1,134.60 13.73 USD | ₹30.07B 363.84M USD | 77.87 | ₹14.43 0.17 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹1,195.00 14.46 USD |
+2.62
|
₹30.04B 363.45M USD | ₹18.60K 225.07 USD | ₹1,165.65 14.1 USD | ₹1,220.10 14.76 USD | ₹30.04B 363.45M USD | 29.84 | ₹40.04 0.48 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹1,191.80 14.42 USD |
+2.66
|
₹29.96B 362.47M USD | ₹142.34K 1.72K USD | ₹1,172.90 14.19 USD | ₹1,221.90 14.78 USD | ₹29.96B 362.47M USD | 29.74 | ₹40.07 0.48 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹684.10 8.28 USD |
+5
|
₹29.95B 362.4M USD | ₹59.87K 724.35 USD | ₹660.15 7.99 USD | ₹684.10 8.28 USD | ₹29.95B 362.4M USD | 0 | -₹48.53 -0.5 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹683.95 8.27 USD |
+5
|
₹29.95B 362.32M USD | ₹1.81K 21.95 USD | ₹664.45 8.04 USD | ₹683.95 8.27 USD | ₹29.95B 362.32M USD | 0 | -₹29.62 -0.3 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹468.55 5.67 USD |
+0.69
|
₹29.72B 359.52M USD | ₹2.67K 32.3 USD | ₹464.55 5.62 USD | ₹475.35 5.75 USD | ₹29.72B 359.52M USD | 36.51 | ₹12.83 0.16 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹466.70 5.65 USD |
+0.43
|
₹29.60B 358.1M USD | ₹50.28K 608.35 USD | ₹463.80 5.61 USD | ₹475.00 5.75 USD | ₹29.60B 358.1M USD | 38.31 | ₹12.18 0.15 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹638.00 7.72 USD |
+4.3
|
₹28.95B 350.2M USD | ₹9.89K 119.7 USD | ₹609.40 7.37 USD | ₹641.95 7.77 USD | ₹28.95B 350.2M USD | 12.53 | ₹50.91 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹636.80 7.7 USD |
+4.13
|
₹28.89B 349.54M USD | ₹54.75K 662.42 USD | ₹611.95 7.4 USD | ₹638.50 7.72 USD | ₹28.89B 349.54M USD | 12.90 | ₹49.35 0.6 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹28.79 0.35 USD |
+0.56
|
₹28.86B 349.22M USD | ₹28.82K 348.63 USD | ₹28.16 0.34 USD | ₹29.39 0.36 USD | ₹28.86B 349.22M USD | 41.12 | ₹0.70 0.008 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹231.15 2.8 USD |
+1.96
|
₹27.64B 334.43M USD | ₹2.12K 25.62 USD | ₹229.30 2.77 USD | ₹233.40 2.82 USD | ₹27.64B 334.43M USD | 37.10 | ₹6.23 0.08 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹560.00 6.78 USD |
+2.04
|
₹27.61B 334.08M USD | ₹1.22K 14.77 USD | ₹554.70 6.71 USD | ₹564.00 6.82 USD | ₹27.61B 334.08M USD | 34.10 | ₹16.42 0.2 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹560.00 6.78 USD |
+2.07
|
₹27.61B 334.08M USD | ₹26.28K 317.93 USD | ₹549.00 6.64 USD | ₹564.95 6.83 USD | ₹27.61B 334.08M USD | 34.25 | ₹16.35 0.2 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹93.50 1.13 USD |
+0.32
|
₹27.61B 334M USD | ₹101.66K 1.23K USD | ₹91.18 1.1 USD | ₹95.08 1.15 USD | ₹27.61B 334M USD | 24.54 | ₹3.81 0.05 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹230.72 2.79 USD |
+1.5
|
₹27.59B 333.81M USD | ₹57.17K 691.64 USD | ₹228.10 2.76 USD | ₹235.00 2.84 USD | ₹27.59B 333.81M USD | 38.58 | ₹5.98 0.07 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹93.00 1.13 USD |
-0.32
|
₹27.46B 332.21M USD | ₹16.93K 204.76 USD | ₹91.43 1.11 USD | ₹94.80 1.15 USD | ₹27.46B 332.21M USD | 24.40 | ₹3.81 0.05 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹61.34 0.74 USD |
+5.74
|
₹27.24B 329.54M USD | ₹178.48K 2.16K USD | ₹57.86 0.7 USD | ₹62.40 0.75 USD | ₹27.24B 329.54M USD | 14.85 | ₹4.13 0.05 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,958.30 35.79 USD |
+1.27
|
₹26.86B 325.01M USD | ₹35.00 0.42 USD | ₹2,926.10 35.4 USD | ₹2,980.60 36.06 USD | ₹26.86B 325.01M USD | 27.56 | ₹107.33 1.3 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,768.00 21.39 USD |
+1
|
₹26.72B 323.24M USD | ₹4.47K 54.12 USD | ₹1,752.00 21.2 USD | ₹1,779.20 21.53 USD | ₹26.72B 323.24M USD | 16.26 | ₹108.70 1.32 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,940.20 35.57 USD |
+0.56
|
₹26.70B 323.02M USD | ₹807.00 9.76 USD | ₹2,897.30 35.05 USD | ₹2,964.80 35.87 USD | ₹26.70B 323.02M USD | 27.38 | ₹107.36 1.3 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,766.50 21.37 USD |
+0.52
|
₹26.70B 322.97M USD | ₹170.00 2.06 USD | ₹1,759.00 21.28 USD | ₹1,782.40 21.56 USD | ₹26.70B 322.97M USD | 16.23 | ₹108.78 1.32 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹797.85 9.65 USD |
+1.9
|
₹26.41B 319.57M USD | ₹14.14K 171.02 USD | ₹782.95 9.47 USD | ₹827.20 10.01 USD | ₹26.41B 319.57M USD | 62.87 | ₹12.69 0.15 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹796.35 9.63 USD |
+1.78
|
₹26.37B 318.97M USD | ₹362.89K 4.39K USD | ₹782.45 9.47 USD | ₹828.00 10.02 USD | ₹26.37B 318.97M USD | 62.80 | ₹12.68 0.15 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹126.30 1.53 USD |
+2.27
|
₹26.09B 315.59M USD | ₹31.77K 384.38 USD | ₹124.40 1.51 USD | ₹127.35 1.54 USD | ₹26.09B 315.59M USD | 26.81 | ₹4.71 0.06 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,134.90 13.73 USD |
+5.46
|
₹25.91B 313.44M USD | ₹298.37K 3.61K USD | ₹1,079.00 13.05 USD | ₹1,180.00 14.28 USD | ₹25.91B 313.44M USD | 12.23 | ₹92.79 1.12 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹409.15 4.95 USD |
+0.59
|
₹25.26B 305.56M USD | ₹74.46K 900.87 USD | ₹406.70 4.92 USD | ₹416.75 5.04 USD | ₹25.26B 305.56M USD | 24.23 | ₹16.88 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹409.00 4.95 USD |
+0.64
|
₹25.25B 305.44M USD | ₹4.52K 54.73 USD | ₹406.30 4.92 USD | ₹417.05 5.05 USD | ₹25.25B 305.44M USD | 24.22 | ₹16.88 0.2 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,108.35 13.41 USD |
+9.86
|
₹25.07B 303.33M USD | ₹26.94K 325.89 USD | ₹1,009.05 12.21 USD | ₹1,153.65 13.96 USD | ₹25.07B 303.33M USD | 28.02 | ₹39.55 0.48 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,107.80 13.4 USD |
+10
|
₹25.06B 303.18M USD | ₹525.38K 6.36K USD | ₹1,010.00 12.22 USD | ₹1,154.00 13.96 USD | ₹25.06B 303.18M USD | 23.00 | ₹48.15 0.58 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹448.25 5.42 USD |
+1.72
|
₹24.94B 301.7M USD | ₹14.79K 178.98 USD | ₹442.60 5.35 USD | ₹451.75 5.47 USD | ₹24.94B 301.7M USD | 14.60 | ₹30.70 0.37 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,744.65 21.11 USD |
+1.11
|
₹24.91B 301.37M USD | ₹265.00 3.21 USD | ₹1,735.55 21 USD | ₹1,759.20 21.28 USD | ₹24.91B 301.37M USD | 25.42 | ₹68.61 0.83 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹447.20 5.41 USD |
+2.15
|
₹24.88B 300.99M USD | ₹444.00 5.37 USD | ₹440.90 5.33 USD | ₹448.60 5.43 USD | ₹24.88B 300.99M USD | 14.56 | ₹30.70 0.37 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,740.20 21.05 USD |
+0.68
|
₹24.85B 300.6M USD | ₹30.33K 366.98 USD | ₹1,728.10 20.91 USD | ₹1,780.90 21.55 USD | ₹24.85B 300.6M USD | 25.38 | ₹68.55 0.83 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹137.60 1.66 USD |
+6.38
|
₹24.58B 297.32M USD | ₹16.32K 197.41 USD | ₹130.95 1.58 USD | ₹139.90 1.69 USD | ₹24.58B 297.32M USD | 44.67 | ₹3.08 0.04 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹183.95 2.23 USD |
+3.78
|
₹23.37B 282.8M USD | ₹17.45K 211.12 USD | ₹178.00 2.15 USD | ₹186.00 2.25 USD | ₹23.37B 282.8M USD | 19.58 | ₹9.39 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||