结果页面 3，国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (981)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
消费类（周期性） (981)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹831.00 10.05 USD |
+2.54
|
₹60.86B 736.33M USD | ₹24.09K 291.45 USD | ₹800.45 9.68 USD | ₹841.90 10.19 USD | ₹60.86B 736.33M USD | 53.20 | ₹15.62 0.19 USD | ||
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹9.91 0.12 USD |
-1.98
|
₹58.80B 711.43M USD | ₹15.21K 184.05 USD | ₹9.91 0.12 USD | ₹9.91 0.12 USD | ₹58.80B 711.43M USD | 0 | ₹0.00 0 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹181.65 2.2 USD |
-0.9
|
₹58.38B 706.29M USD | ₹14.18K 171.52 USD | ₹180.20 2.18 USD | ₹183.55 2.22 USD | ₹58.38B 706.29M USD | 0 | -₹0.99 -0.01 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,208.80 26.72 USD |
+1.29
|
₹58.13B 703.34M USD | ₹19.77K 239.16 USD | ₹2,199.50 26.61 USD | ₹2,236.50 27.06 USD | ₹58.13B 703.34M USD | 22.76 | ₹97.04 1.17 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,208.05 26.71 USD |
+1.31
|
₹58.12B 703.1M USD | ₹900.00 10.89 USD | ₹2,196.95 26.58 USD | ₹2,234.20 27.03 USD | ₹58.12B 703.1M USD | 25.59 | ₹86.26 1.04 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹546.55 6.61 USD |
+4.62
|
₹55.17B 667.52M USD | ₹62.22K 752.76 USD | ₹522.70 6.32 USD | ₹549.90 6.65 USD | ₹55.17B 667.52M USD | 73.16 | ₹7.47 0.09 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹136.00 1.65 USD |
+3.03
|
₹54.40B 658.12M USD | ₹102.25K 1.24K USD | ₹133.25 1.61 USD | ₹136.95 1.66 USD | ₹54.40B 658.12M USD | 23.57 | ₹5.77 0.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,154.10 38.16 USD |
+3.07
|
₹53.49B 647.13M USD | ₹16.35K 197.78 USD | ₹3,032.60 36.69 USD | ₹3,188.80 38.58 USD | ₹53.49B 647.13M USD | 35.78 | ₹88.13 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,143.05 38.03 USD |
+2.96
|
₹53.27B 644.46M USD | ₹742.00 8.98 USD | ₹3,050.00 36.9 USD | ₹3,181.50 38.49 USD | ₹53.27B 644.46M USD | 35.62 | ₹88.22 1.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹813.95 9.85 USD |
+2.54
|
₹53.10B 642.41M USD | ₹1.76K 21.27 USD | ₹800.00 9.68 USD | ₹816.85 9.88 USD | ₹53.10B 642.41M USD | 32.04 | ₹25.40 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹813.60 9.84 USD |
+2.49
|
₹53.08B 642.13M USD | ₹40.79K 493.54 USD | ₹796.80 9.64 USD | ₹816.90 9.88 USD | ₹53.08B 642.13M USD | 32.03 | ₹25.40 0.31 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,282.75 15.52 USD |
+2.04
|
₹51.98B 628.82M USD | ₹8.28K 100.19 USD | ₹1,252.30 15.15 USD | ₹1,308.00 15.82 USD | ₹51.98B 628.82M USD | 43.38 | ₹29.57 0.36 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,279.90 15.48 USD |
+1.77
|
₹51.86B 627.42M USD | ₹150.84K 1.82K USD | ₹1,250.10 15.12 USD | ₹1,306.50 15.81 USD | ₹51.86B 627.42M USD | 36.08 | ₹35.47 0.43 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,366.00 64.92 USD |
+2.28
|
₹50.16B 606.85M USD | ₹15.73K 190.31 USD | ₹5,211.00 63.04 USD | ₹5,439.00 65.8 USD | ₹50.16B 606.85M USD | 29.05 | ₹184.68 2.23 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,362.40 64.88 USD |
+2.37
|
₹50.13B 606.44M USD | ₹373.00 4.51 USD | ₹5,199.95 62.91 USD | ₹5,429.90 65.69 USD | ₹50.13B 606.44M USD | 29.08 | ₹184.38 2.23 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹871.35 10.54 USD |
+1.36
|
₹50.02B 605.19M USD | ₹23.13K 279.88 USD | ₹859.20 10.39 USD | ₹884.80 10.7 USD | ₹50.02B 605.19M USD | 14.81 | ₹58.80 0.71 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,558.00 18.85 USD |
+1.33
|
₹49.70B 601.23M USD | ₹29.48K 356.65 USD | ₹1,535.20 18.57 USD | ₹1,590.00 19.24 USD | ₹49.70B 601.23M USD | 15.58 | ₹99.94 1.21 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,557.55 18.84 USD |
+1.29
|
₹49.67B 600.97M USD | ₹1.01K 12.22 USD | ₹1,538.60 18.61 USD | ₹1,586.10 19.19 USD | ₹49.67B 600.97M USD | 15.41 | ₹101.04 1.22 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹697.25 8.44 USD |
+0.47
|
₹47.91B 579.61M USD | ₹11.50K 139.16 USD | ₹690.10 8.35 USD | ₹713.00 8.63 USD | ₹47.91B 579.61M USD | 28.29 | ₹24.64 0.3 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹696.40 8.43 USD |
+0.36
|
₹47.82B 578.58M USD | ₹179.13K 2.17K USD | ₹693.90 8.4 USD | ₹713.85 8.64 USD | ₹47.82B 578.58M USD | 0 | -₹20.54 -0.2 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹102.40 1.24 USD |
+0.34
|
₹47.70B 577.13M USD | ₹51.65K 624.82 USD | ₹101.65 1.23 USD | ₹103.65 1.25 USD | ₹47.70B 577.13M USD | 18.89 | ₹5.42 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹421.00 5.09 USD |
-0.86
|
₹47.54B 575.14M USD | ₹65.88K 797.06 USD | ₹418.50 5.06 USD | ₹433.00 5.24 USD | ₹47.54B 575.14M USD | 27.84 | ₹15.12 0.18 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,943.85 108.21 USD |
+1.45
|
₹47.29B 572.17M USD | ₹234.00 2.83 USD | ₹8,799.10 106.45 USD | ₹9,020.00 109.13 USD | ₹47.29B 572.17M USD | 36.10 | ₹247.73 3 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹232.30 2.81 USD |
+0.11
|
₹46.85B 566.8M USD | ₹5.69K 68.8 USD | ₹229.35 2.77 USD | ₹236.90 2.87 USD | ₹46.85B 566.8M USD | 67.72 | ₹3.43 0.04 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,732.30 45.15 USD |
-0.31
|
₹45.35B 548.62M USD | ₹10.13K 122.57 USD | ₹3,725.00 45.07 USD | ₹3,796.20 45.93 USD | ₹45.35B 548.62M USD | 23.07 | ₹161.74 1.96 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹32.81 0.4 USD |
+2.66
|
₹45.31B 548.14M USD | ₹152.98K 1.85K USD | ₹32.25 0.39 USD | ₹32.93 0.4 USD | ₹45.31B 548.14M USD | 0 | -₹1.20 -0.01 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,726.75 45.09 USD |
-0.51
|
₹45.28B 547.81M USD | ₹454.00 5.49 USD | ₹3,720.60 45.01 USD | ₹3,782.45 45.76 USD | ₹45.28B 547.81M USD | 24.16 | ₹154.21 1.87 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹255.78 3.09 USD |
+5.36
|
₹42.79B 517.67M USD | ₹1.45M 17.55K USD | ₹244.28 2.96 USD | ₹258.80 3.13 USD | ₹42.79B 517.67M USD | 16.22 | ₹15.76 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹255.75 3.09 USD |
+5.27
|
₹42.78B 517.61M USD | ₹53.18K 643.39 USD | ₹244.05 2.95 USD | ₹259.00 3.13 USD | ₹42.78B 517.61M USD | 16.24 | ₹15.74 0.19 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹422.05 5.11 USD |
-0.78
|
₹40.91B 494.9M USD | ₹22.09K 267.23 USD | ₹415.10 5.02 USD | ₹434.45 5.26 USD | ₹40.91B 494.9M USD | 44.47 | ₹9.49 0.11 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹145.05 1.75 USD |
+3.31
|
₹40.24B 486.79M USD | ₹35.73K 432.27 USD | ₹139.20 1.68 USD | ₹148.50 1.8 USD | ₹40.24B 486.79M USD | 51.07 | ₹2.84 0.03 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹666.50 8.06 USD |
+0.02
|
₹40.12B 485.35M USD | ₹16.02K 193.82 USD | ₹662.75 8.02 USD | ₹680.80 8.24 USD | ₹40.12B 485.35M USD | 20.20 | ₹32.98 0.4 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,186.30 38.55 USD |
+4.22
|
₹39.19B 474.12M USD | ₹20.81K 251.81 USD | ₹3,057.20 36.99 USD | ₹3,230.70 39.09 USD | ₹39.19B 474.12M USD | 44.53 | ₹71.54 0.87 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,181.85 38.5 USD |
+4.25
|
₹39.13B 473.46M USD | ₹499.00 6.04 USD | ₹3,100.20 37.51 USD | ₹3,228.70 39.06 USD | ₹39.13B 473.46M USD | 44.36 | ₹71.72 0.87 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹240.00 2.9 USD |
+1.27
|
₹37.72B 456.39M USD | ₹17.87K 216.25 USD | ₹234.95 2.84 USD | ₹242.80 2.94 USD | ₹37.72B 456.39M USD | 19.90 | ₹12.06 0.15 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹326.75 3.95 USD |
+1.81
|
₹37.70B 456.16M USD | ₹94.79K 1.15K USD | ₹320.95 3.88 USD | ₹330.90 4 USD | ₹37.70B 456.16M USD | 0 | -₹7.90 -0.09 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹326.45 3.95 USD |
+1.79
|
₹37.67B 455.73M USD | ₹2.50K 30.23 USD | ₹320.40 3.88 USD | ₹329.40 3.99 USD | ₹37.67B 455.73M USD | 34.95 | ₹9.34 0.11 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹337.90 4.09 USD |
-2.61
|
₹37.21B 450.19M USD | ₹843.00 10.2 USD | ₹335.55 4.06 USD | ₹349.35 4.23 USD | ₹37.21B 450.19M USD | 0 | -₹3.30 -0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹337.50 4.08 USD |
-2.47
|
₹37.17B 449.66M USD | ₹25.30K 306.12 USD | ₹335.20 4.06 USD | ₹350.45 4.24 USD | ₹37.17B 449.66M USD | 0 | -₹3.27 -0.03 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹173.00 2.09 USD |
+2.55
|
₹36.92B 446.63M USD | ₹128.87K 1.56K USD | ₹168.90 2.04 USD | ₹177.40 2.15 USD | ₹36.92B 446.63M USD | 38.53 | ₹4.49 0.05 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹172.80 2.09 USD |
+2.37
|
₹36.87B 446.06M USD | ₹9.03K 109.24 USD | ₹168.80 2.04 USD | ₹173.40 2.1 USD | ₹36.87B 446.06M USD | 38.48 | ₹4.49 0.05 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,223.95 14.81 USD |
-0.78
|
₹36.81B 445.29M USD | ₹1.32K 15.98 USD | ₹1,220.15 14.76 USD | ₹1,261.00 15.26 USD | ₹36.81B 445.29M USD | 35.43 | ₹34.54 0.42 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,222.20 14.79 USD |
-0.56
|
₹36.75B 444.66M USD | ₹25.07K 303.33 USD | ₹1,216.20 14.71 USD | ₹1,260.00 15.24 USD | ₹36.75B 444.66M USD | 35.38 | ₹34.54 0.42 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹833.60 10.09 USD |
-2.4
|
₹36.22B 438.23M USD | ₹4.87K 58.93 USD | ₹830.30 10.05 USD | ₹865.85 10.48 USD | ₹36.22B 438.23M USD | 18.87 | ₹44.16 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹833.30 10.08 USD |
-2.34
|
₹36.21B 438.07M USD | ₹142.35K 1.72K USD | ₹830.00 10.04 USD | ₹866.30 10.48 USD | ₹36.21B 438.07M USD | 18.89 | ₹44.11 0.53 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,445.30 17.49 USD |
+0.75
|
₹35.31B 427.23M USD | ₹111.37K 1.35K USD | ₹1,427.00 17.26 USD | ₹1,476.40 17.86 USD | ₹35.31B 427.23M USD | 22.79 | ₹63.41 0.77 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,277.35 15.45 USD |
+1.46
|
₹35.30B 427.1M USD | ₹5.32K 64.36 USD | ₹1,258.00 15.22 USD | ₹1,323.00 16.01 USD | ₹35.30B 427.1M USD | 45.81 | ₹27.88 0.34 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,277.30 15.45 USD |
+1.52
|
₹35.30B 427.08M USD | ₹72.91K 882.09 USD | ₹1,250.20 15.13 USD | ₹1,323.90 16.02 USD | ₹35.30B 427.08M USD | 32.85 | ₹38.88 0.47 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,443.20 17.46 USD |
+0.63
|
₹35.26B 426.61M USD | ₹7.13K 86.26 USD | ₹1,424.45 17.23 USD | ₹1,475.15 17.85 USD | ₹35.26B 426.61M USD | 22.76 | ₹63.39 0.77 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,143.70 50.13 USD |
+0.86
|
₹31.73B 383.86M USD | ₹1.88K 22.74 USD | ₹4,084.00 49.41 USD | ₹4,174.90 50.51 USD | ₹31.73B 383.86M USD | 44.62 | ₹92.85 1.12 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,136.35 50.04 USD |
+1.23
|
₹31.67B 383.18M USD | ₹73.00 0.88 USD | ₹4,126.35 49.92 USD | ₹4,150.00 50.21 USD | ₹31.67B 383.18M USD | 44.40 | ₹93.16 1.13 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹434.55 5.26 USD |
+1.91
|
₹31.38B 379.64M USD | ₹1.58K 19.07 USD | ₹430.00 5.2 USD | ₹436.00 5.27 USD | ₹31.38B 379.64M USD | 8.04 | ₹54.04 0.65 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹434.20 5.25 USD |
+1.41
|
₹31.35B 379.33M USD | ₹20.07K 242.75 USD | ₹428.50 5.18 USD | ₹437.50 5.29 USD | ₹31.35B 379.33M USD | 9.88 | ₹43.93 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹549.10 6.64 USD |
+1.39
|
₹30.87B 373.48M USD | ₹54.94K 664.73 USD | ₹534.00 6.46 USD | ₹556.50 6.73 USD | ₹30.87B 373.48M USD | 17.39 | ₹31.57 0.38 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹547.20 6.62 USD |
+1.22
|
₹30.76B 372.19M USD | ₹1.64K 19.84 USD | ₹546.20 6.61 USD | ₹555.70 6.72 USD | ₹30.76B 372.19M USD | 18.46 | ₹29.63 0.36 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹153.30 1.85 USD |
+1.49
|
₹30.58B 370.01M USD | ₹18.69K 226.08 USD | ₹152.35 1.84 USD | ₹155.75 1.88 USD | ₹30.58B 370.01M USD | 511.00 | ₹0.30 0.003 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹495.55 6 USD |
+1.22
|
₹30.54B 369.46M USD | ₹22.61K 273.59 USD | ₹492.20 5.95 USD | ₹503.45 6.09 USD | ₹30.54B 369.46M USD | 21.53 | ₹23.01 0.28 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹495.30 5.99 USD |
+1.48
|
₹30.52B 369.28M USD | ₹605.00 7.32 USD | ₹494.75 5.99 USD | ₹502.10 6.07 USD | ₹30.52B 369.28M USD | 21.49 | ₹23.04 0.28 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,136.45 13.75 USD |
+5.43
|
₹30.41B 367.97M USD | ₹374.94K 4.54K USD | ₹1,070.00 12.95 USD | ₹1,145.65 13.86 USD | ₹30.41B 367.97M USD | 78.70 | ₹14.44 0.17 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,135.40 13.74 USD |
+5.42
|
₹30.39B 367.63M USD | ₹17.98K 217.52 USD | ₹1,073.00 12.98 USD | ₹1,146.90 13.88 USD | ₹30.39B 367.63M USD | 78.68 | ₹14.43 0.17 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹684.10 8.28 USD |
+5
|
₹29.95B 362.4M USD | ₹61.11K 739.35 USD | ₹660.15 7.99 USD | ₹684.10 8.28 USD | ₹29.95B 362.4M USD | 0 | -₹48.47 -0.5 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹683.95 8.27 USD |
+5
|
₹29.95B 362.32M USD | ₹1.81K 21.95 USD | ₹664.45 8.04 USD | ₹683.95 8.27 USD | ₹29.95B 362.32M USD | 0 | -₹29.62 -0.3 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹469.10 5.68 USD |
+0.95
|
₹29.75B 359.95M USD | ₹61.57K 744.85 USD | ₹463.80 5.61 USD | ₹475.00 5.75 USD | ₹29.75B 359.95M USD | 36.56 | ₹12.83 0.16 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹468.40 5.67 USD |
+0.66
|
₹29.71B 359.41M USD | ₹2.92K 35.32 USD | ₹464.55 5.62 USD | ₹475.35 5.75 USD | ₹29.71B 359.41M USD | 36.47 | ₹12.84 0.16 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹1,178.60 14.26 USD |
+1.52
|
₹29.63B 358.46M USD | ₹166.30K 2.01K USD | ₹1,172.10 14.18 USD | ₹1,221.90 14.78 USD | ₹29.63B 358.46M USD | 29.42 | ₹40.05 0.48 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹1,176.35 14.23 USD |
+1.02
|
₹29.57B 357.77M USD | ₹20.60K 249.18 USD | ₹1,165.65 14.1 USD | ₹1,220.10 14.76 USD | ₹29.57B 357.77M USD | 29.36 | ₹40.06 0.48 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹635.00 7.68 USD |
+3.83
|
₹28.81B 348.55M USD | ₹69.39K 839.49 USD | ₹611.95 7.4 USD | ₹641.45 7.76 USD | ₹28.81B 348.55M USD | 12.48 | ₹50.88 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹634.50 7.68 USD |
+3.73
|
₹28.79B 348.28M USD | ₹10.40K 125.83 USD | ₹609.40 7.37 USD | ₹641.95 7.77 USD | ₹28.79B 348.28M USD | 12.46 | ₹50.89 0.62 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹28.59 0.35 USD |
-0.14
|
₹28.66B 346.79M USD | ₹42.08K 509.12 USD | ₹28.16 0.34 USD | ₹29.39 0.36 USD | ₹28.66B 346.79M USD | 40.84 | ₹0.70 0.008 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹231.05 2.8 USD |
+1.92
|
₹27.63B 334.29M USD | ₹3.48K 42.04 USD | ₹229.30 2.77 USD | ₹233.40 2.82 USD | ₹27.63B 334.29M USD | 37.08 | ₹6.23 0.08 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹230.88 2.79 USD |
+1.57
|
₹27.61B 334.04M USD | ₹71.15K 860.84 USD | ₹228.10 2.76 USD | ₹235.00 2.84 USD | ₹27.61B 334.04M USD | 36.94 | ₹6.25 0.08 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹559.80 6.77 USD |
+2.03
|
₹27.60B 333.96M USD | ₹32.97K 398.83 USD | ₹549.00 6.64 USD | ₹564.95 6.83 USD | ₹27.60B 333.96M USD | 34.00 | ₹16.46 0.2 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹93.39 1.13 USD |
+0.2
|
₹27.57B 333.6M USD | ₹120.30K 1.46K USD | ₹91.18 1.1 USD | ₹95.08 1.15 USD | ₹27.57B 333.6M USD | 24.51 | ₹3.81 0.05 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹558.80 6.76 USD |
+1.82
|
₹27.55B 333.36M USD | ₹1.37K 16.56 USD | ₹554.70 6.71 USD | ₹564.00 6.82 USD | ₹27.55B 333.36M USD | 33.94 | ₹16.46 0.2 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹93.11 1.13 USD |
-0.2
|
₹27.49B 332.6M USD | ₹19.36K 234.26 USD | ₹91.43 1.11 USD | ₹94.80 1.15 USD | ₹27.49B 332.6M USD | 24.43 | ₹3.81 0.05 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹60.99 0.74 USD |
+5.14
|
₹27.08B 327.66M USD | ₹197.07K 2.38K USD | ₹57.86 0.7 USD | ₹62.40 0.75 USD | ₹27.08B 327.66M USD | 14.76 | ₹4.13 0.05 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,965.30 35.88 USD |
+1.42
|
₹26.93B 325.78M USD | ₹1.40K 16.9 USD | ₹2,897.30 35.05 USD | ₹2,989.80 36.17 USD | ₹26.93B 325.78M USD | 27.55 | ₹107.60 1.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,960.75 35.82 USD |
+1.35
|
₹26.89B 325.28M USD | ₹95.00 1.15 USD | ₹2,926.10 35.4 USD | ₹2,989.80 36.17 USD | ₹26.89B 325.28M USD | 27.54 | ₹107.50 1.3 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,762.35 21.32 USD |
+0.28
|
₹26.63B 322.21M USD | ₹189.00 2.29 USD | ₹1,759.00 21.28 USD | ₹1,782.40 21.56 USD | ₹26.63B 322.21M USD | 16.20 | ₹108.78 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,761.10 21.31 USD |
+0.61
|
₹26.61B 321.98M USD | ₹6.22K 75.29 USD | ₹1,752.00 21.2 USD | ₹1,779.20 21.53 USD | ₹26.61B 321.98M USD | 16.19 | ₹108.71 1.32 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹798.65 9.66 USD |
+2.01
|
₹26.44B 319.89M USD | ₹15.84K 191.58 USD | ₹782.95 9.47 USD | ₹827.20 10.01 USD | ₹26.44B 319.89M USD | 62.93 | ₹12.69 0.15 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹797.40 9.65 USD |
+1.91
|
₹26.40B 319.39M USD | ₹386.66K 4.68K USD | ₹782.45 9.47 USD | ₹828.00 10.02 USD | ₹26.40B 319.39M USD | 62.88 | ₹12.68 0.15 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,151.05 13.93 USD |
+6.97
|
₹26.28B 317.9M USD | ₹331.63K 4.01K USD | ₹1,079.00 13.05 USD | ₹1,180.00 14.28 USD | ₹26.28B 317.9M USD | 12.39 | ₹92.86 1.12 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹126.15 1.53 USD |
+2.15
|
₹26.05B 315.21M USD | ₹38.62K 467.25 USD | ₹124.40 1.51 USD | ₹127.35 1.54 USD | ₹26.05B 315.21M USD | 26.78 | ₹4.71 0.06 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,775.10 21.48 USD |
+2.7
|
₹25.34B 306.63M USD | ₹41.53K 502.48 USD | ₹1,728.10 20.91 USD | ₹1,789.90 21.65 USD | ₹25.34B 306.63M USD | 25.86 | ₹68.62 0.83 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,774.15 21.46 USD |
+2.82
|
₹25.33B 306.46M USD | ₹395.00 4.78 USD | ₹1,735.55 21 USD | ₹1,782.50 21.57 USD | ₹25.33B 306.46M USD | 25.89 | ₹68.50 0.83 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹409.70 4.96 USD |
+0.81
|
₹25.29B 305.97M USD | ₹4.91K 59.37 USD | ₹406.30 4.92 USD | ₹417.05 5.05 USD | ₹25.29B 305.97M USD | 24.28 | ₹16.87 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹408.80 4.95 USD |
+0.5
|
₹25.23B 305.3M USD | ₹100.84K 1.22K USD | ₹406.00 4.91 USD | ₹416.75 5.04 USD | ₹25.23B 305.3M USD | 24.21 | ₹16.88 0.2 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,107.90 13.4 USD |
+9.98
|
₹25.06B 303.21M USD | ₹599.96K 7.26K USD | ₹1,010.00 12.22 USD | ₹1,154.00 13.96 USD | ₹25.06B 303.21M USD | 22.53 | ₹49.16 0.59 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,107.60 13.4 USD |
+9.78
|
₹25.06B 303.13M USD | ₹32.29K 390.64 USD | ₹1,009.05 12.21 USD | ₹1,153.65 13.96 USD | ₹25.06B 303.13M USD | 28.00 | ₹39.55 0.48 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹449.35 5.44 USD |
+1.97
|
₹25.00B 302.44M USD | ₹22.98K 278.02 USD | ₹442.60 5.35 USD | ₹452.15 5.47 USD | ₹25.00B 302.44M USD | 14.65 | ₹30.67 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹447.15 5.41 USD |
+2.14
|
₹24.88B 300.96M USD | ₹708.00 8.57 USD | ₹440.90 5.33 USD | ₹451.35 5.46 USD | ₹24.88B 300.96M USD | 14.56 | ₹30.69 0.37 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹135.45 1.64 USD |
+4.72
|
₹24.19B 292.67M USD | ₹18.86K 228.15 USD | ₹130.95 1.58 USD | ₹139.90 1.69 USD | ₹24.19B 292.67M USD | 43.97 | ₹3.08 0.04 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹182.90 2.21 USD |
+3.19
|
₹23.24B 281.18M USD | ₹20.23K 244.8 USD | ₹178.00 2.15 USD | ₹186.00 2.25 USD | ₹23.24B 281.18M USD | 19.47 | ₹9.39 0.11 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹362.05 4.38 USD |
+3.27
|
₹22.70B 274.65M USD | ₹15.30K 185.09 USD | ₹349.00 4.22 USD | ₹368.10 4.45 USD | ₹22.70B 274.65M USD | 17.59 | ₹20.58 0.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||