结果页面 3，国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (981)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
消费类（周期性） (981)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹461.55 5.58 USD |
-1
|
₹61.69B 746.33M USD | ₹2.98K 36.07 USD | ₹461.20 5.58 USD | ₹468.40 5.67 USD | ₹61.69B 746.33M USD | 49.78 | ₹9.27 0.11 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹835.70 10.11 USD |
-1.16
|
₹61.21B 740.5M USD | ₹7.14K 86.35 USD | ₹829.70 10.04 USD | ₹845.45 10.23 USD | ₹61.21B 740.5M USD | 53.50 | ₹15.62 0.19 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.11 0.12 USD |
-1.94
|
₹59.99B 725.79M USD | ₹278.00 3.36 USD | ₹10.11 0.12 USD | ₹10.11 0.12 USD | ₹59.99B 725.79M USD | 0 | ₹0.00 0 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹694.50 8.4 USD |
-1.29
|
₹59.57B 720.66M USD | ₹726.75K 8.79K USD | ₹686.50 8.31 USD | ₹742.00 8.98 USD | ₹59.57B 720.66M USD | 71.82 | ₹9.67 0.12 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹184.90 2.24 USD |
-2.12
|
₹59.42B 718.93M USD | ₹10.14K 122.7 USD | ₹183.85 2.22 USD | ₹188.50 2.28 USD | ₹59.42B 718.93M USD | 0 | -₹0.99 -0.01 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,225.00 26.92 USD |
-0.58
|
₹58.56B 708.49M USD | ₹962.00 11.64 USD | ₹2,222.00 26.88 USD | ₹2,243.50 27.14 USD | ₹58.56B 708.49M USD | 25.79 | ₹86.26 1.04 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,222.80 26.89 USD |
-0.73
|
₹58.50B 707.79M USD | ₹11.94K 144.48 USD | ₹2,217.30 26.83 USD | ₹2,244.00 27.15 USD | ₹58.50B 707.79M USD | 22.88 | ₹97.13 1.18 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹134.85 1.63 USD |
-0.37
|
₹53.94B 652.56M USD | ₹54.11K 654.65 USD | ₹132.05 1.6 USD | ₹137.90 1.67 USD | ₹53.94B 652.56M USD | 23.37 | ₹5.77 0.07 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹533.65 6.46 USD |
+2.24
|
₹53.87B 651.76M USD | ₹12.91K 156.13 USD | ₹516.35 6.25 USD | ₹533.75 6.46 USD | ₹53.87B 651.76M USD | 71.63 | ₹7.45 0.09 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹820.95 9.93 USD |
-0.68
|
₹53.56B 647.93M USD | ₹14.74K 178.32 USD | ₹813.05 9.84 USD | ₹823.95 9.97 USD | ₹53.56B 647.93M USD | 32.33 | ₹25.39 0.31 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹820.05 9.92 USD |
-0.85
|
₹53.50B 647.22M USD | ₹1.86K 22.49 USD | ₹810.75 9.81 USD | ₹824.90 9.98 USD | ₹53.50B 647.22M USD | 32.34 | ₹25.35 0.31 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,089.40 37.38 USD |
+0.19
|
₹52.39B 633.86M USD | ₹33.38K 403.83 USD | ₹2,984.00 36.1 USD | ₹3,097.20 37.47 USD | ₹52.39B 633.86M USD | 34.94 | ₹88.41 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,082.05 37.29 USD |
+0.05
|
₹52.23B 631.95M USD | ₹2.29K 27.67 USD | ₹2,980.00 36.05 USD | ₹3,095.00 37.44 USD | ₹52.23B 631.95M USD | 34.93 | ₹88.21 1.07 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,275.30 15.43 USD |
+2.24
|
₹51.67B 625.16M USD | ₹18.80K 227.48 USD | ₹1,235.10 14.94 USD | ₹1,280.80 15.5 USD | ₹51.67B 625.16M USD | 35.98 | ₹35.44 0.43 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,271.65 15.38 USD |
+1.94
|
₹51.53B 623.38M USD | ₹1.00K 12.12 USD | ₹1,231.35 14.9 USD | ₹1,276.55 15.44 USD | ₹51.53B 623.38M USD | 43.00 | ₹29.57 0.36 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹887.70 10.74 USD |
-0.75
|
₹50.96B 616.54M USD | ₹7.82K 94.65 USD | ₹882.15 10.67 USD | ₹894.25 10.82 USD | ₹50.96B 616.54M USD | 15.10 | ₹58.76 0.71 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,584.80 19.17 USD |
-1.01
|
₹50.55B 611.57M USD | ₹11.65K 140.93 USD | ₹1,570.70 19 USD | ₹1,600.80 19.37 USD | ₹50.55B 611.57M USD | 15.84 | ₹100.02 1.21 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,393.00 65.25 USD |
+0.48
|
₹50.41B 609.91M USD | ₹332.00 4.02 USD | ₹5,289.40 63.99 USD | ₹5,520.00 66.78 USD | ₹50.41B 609.91M USD | 29.21 | ₹184.60 2.23 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,578.55 19.1 USD |
-1.26
|
₹50.34B 609.08M USD | ₹197.00 2.38 USD | ₹1,574.70 19.05 USD | ₹1,597.10 19.32 USD | ₹50.34B 609.08M USD | 15.62 | ₹101.04 1.22 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,381.50 65.11 USD |
+0.09
|
₹50.30B 608.6M USD | ₹15.09K 182.56 USD | ₹5,290.50 64.01 USD | ₹5,525.00 66.84 USD | ₹50.30B 608.6M USD | 29.15 | ₹184.57 2.23 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹439.05 5.31 USD |
-2.57
|
₹49.58B 599.79M USD | ₹24.15K 292.11 USD | ₹433.40 5.24 USD | ₹447.50 5.41 USD | ₹49.58B 599.79M USD | 29.03 | ₹15.12 0.18 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹104.70 1.27 USD |
-1.74
|
₹48.77B 590.1M USD | ₹28.81K 348.55 USD | ₹104.45 1.26 USD | ₹106.25 1.29 USD | ₹48.77B 590.1M USD | 19.31 | ₹5.42 0.07 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹700.30 8.47 USD |
+0.51
|
₹48.12B 582.15M USD | ₹1.60K 19.31 USD | ₹691.30 8.36 USD | ₹700.45 8.47 USD | ₹48.12B 582.15M USD | 28.42 | ₹24.64 0.3 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹699.70 8.47 USD |
+0.43
|
₹48.05B 581.32M USD | ₹16.36K 197.93 USD | ₹691.25 8.36 USD | ₹702.35 8.5 USD | ₹48.05B 581.32M USD | 0 | -₹20.53 -0.2 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,965.00 108.46 USD |
-0.04
|
₹47.41B 573.52M USD | ₹151.00 1.83 USD | ₹8,872.45 107.34 USD | ₹9,059.70 109.61 USD | ₹47.41B 573.52M USD | 36.16 | ₹247.91 3 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹33.90 0.41 USD |
+3.48
|
₹46.81B 566.35M USD | ₹59.26K 716.91 USD | ₹32.45 0.39 USD | ₹34.22 0.41 USD | ₹46.81B 566.35M USD | 0 | -₹1.20 -0.01 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹229.75 2.78 USD |
-1.33
|
₹46.34B 560.58M USD | ₹1.82K 21.97 USD | ₹227.35 2.75 USD | ₹231.80 2.8 USD | ₹46.34B 560.58M USD | 66.59 | ₹3.45 0.04 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,776.90 45.69 USD |
+0.11
|
₹45.89B 555.18M USD | ₹7.57K 91.57 USD | ₹3,714.00 44.93 USD | ₹3,778.20 45.71 USD | ₹45.89B 555.18M USD | 23.38 | ₹161.51 1.95 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,762.00 45.51 USD |
-0.29
|
₹45.71B 552.99M USD | ₹442.00 5.35 USD | ₹3,733.95 45.17 USD | ₹3,762.00 45.51 USD | ₹45.71B 552.99M USD | 24.39 | ₹154.21 1.87 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹435.90 5.27 USD |
+0.68
|
₹42.25B 511.14M USD | ₹16.80K 203.28 USD | ₹425.30 5.15 USD | ₹435.95 5.27 USD | ₹42.25B 511.14M USD | 45.93 | ₹9.49 0.11 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹252.00 3.05 USD |
+6.32
|
₹42.16B 510.02M USD | ₹2.40M 29.01K USD | ₹240.59 2.91 USD | ₹260.00 3.15 USD | ₹42.16B 510.02M USD | 15.98 | ₹15.76 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹250.00 3.02 USD |
+5.44
|
₹41.82B 505.97M USD | ₹122.49K 1.48K USD | ₹238.00 2.88 USD | ₹260.00 3.15 USD | ₹41.82B 505.97M USD | 15.88 | ₹15.74 0.19 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹692.70 8.38 USD |
+2.15
|
₹41.69B 504.43M USD | ₹5.48K 66.35 USD | ₹670.80 8.12 USD | ₹694.70 8.4 USD | ₹41.69B 504.43M USD | 21.01 | ₹32.97 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹145.20 1.76 USD |
+0.41
|
₹40.28B 487.3M USD | ₹13.21K 159.83 USD | ₹143.40 1.73 USD | ₹146.15 1.77 USD | ₹40.28B 487.3M USD | 51.12 | ₹2.84 0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹359.45 4.35 USD |
+0.9
|
₹39.58B 478.9M USD | ₹381.00 4.61 USD | ₹351.45 4.25 USD | ₹359.45 4.35 USD | ₹39.58B 478.9M USD | 0 | -₹3.28 -0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹355.40 4.3 USD |
-0.15
|
₹39.14B 473.51M USD | ₹6.65K 80.39 USD | ₹351.10 4.25 USD | ₹360.00 4.36 USD | ₹39.14B 473.51M USD | 0 | -₹3.27 -0.03 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,133.80 37.91 USD |
+0.09
|
₹38.54B 466.31M USD | ₹232.00 2.81 USD | ₹3,091.65 37.4 USD | ₹3,133.85 37.91 USD | ₹38.54B 466.31M USD | 43.66 | ₹71.77 0.87 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,131.00 37.88 USD |
+0.11
|
₹38.51B 465.9M USD | ₹5.48K 66.3 USD | ₹3,093.10 37.42 USD | ₹3,134.50 37.92 USD | ₹38.51B 465.9M USD | 43.63 | ₹71.76 0.87 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹243.85 2.95 USD |
+0.72
|
₹38.33B 463.71M USD | ₹86.70K 1.05K USD | ₹239.85 2.9 USD | ₹244.90 2.96 USD | ₹38.33B 463.71M USD | 20.21 | ₹12.06 0.15 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹872.90 10.56 USD |
+2.01
|
₹37.93B 458.89M USD | ₹5.47K 66.23 USD | ₹831.75 10.06 USD | ₹876.25 10.6 USD | ₹37.93B 458.89M USD | 19.78 | ₹44.13 0.53 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,257.00 15.21 USD |
-0.33
|
₹37.80B 457.32M USD | ₹90.00 1.09 USD | ₹1,251.70 15.14 USD | ₹1,257.65 15.22 USD | ₹37.80B 457.32M USD | 36.40 | ₹34.53 0.42 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹327.55 3.96 USD |
-0.95
|
₹37.80B 457.26M USD | ₹2.62K 31.69 USD | ₹326.00 3.94 USD | ₹329.10 3.98 USD | ₹37.80B 457.26M USD | 35.06 | ₹9.34 0.11 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,255.60 15.19 USD |
-0.59
|
₹37.76B 456.81M USD | ₹3.27K 39.61 USD | ₹1,242.10 15.03 USD | ₹1,267.10 15.33 USD | ₹37.76B 456.81M USD | 36.39 | ₹34.50 0.42 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹868.85 10.51 USD |
+1.59
|
₹37.75B 456.76M USD | ₹44.61K 539.74 USD | ₹839.95 10.16 USD | ₹876.45 10.6 USD | ₹37.75B 456.76M USD | 19.67 | ₹44.15 0.53 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹327.00 3.96 USD |
-1.12
|
₹37.73B 456.51M USD | ₹36.33K 439.47 USD | ₹324.35 3.92 USD | ₹329.50 3.99 USD | ₹37.73B 456.51M USD | 0 | -₹7.89 -0.09 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹173.17 2.1 USD |
-1.03
|
₹36.95B 447.07M USD | ₹31.31K 378.82 USD | ₹172.62 2.09 USD | ₹175.03 2.12 USD | ₹36.95B 447.07M USD | 38.48 | ₹4.50 0.05 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹173.00 2.09 USD |
-1.03
|
₹36.91B 446.58M USD | ₹2.58K 31.23 USD | ₹172.65 2.09 USD | ₹174.95 2.12 USD | ₹36.91B 446.58M USD | 38.53 | ₹4.49 0.05 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,498.45 18.13 USD |
-1.01
|
₹36.61B 442.94M USD | ₹2.38K 28.77 USD | ₹1,487.90 18 USD | ₹1,519.30 18.38 USD | ₹36.61B 442.94M USD | 23.60 | ₹63.49 0.77 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,494.60 18.08 USD |
-1.3
|
₹36.52B 441.8M USD | ₹38.27K 463.04 USD | ₹1,486.00 17.98 USD | ₹1,514.00 18.32 USD | ₹36.52B 441.8M USD | 22.95 | ₹65.11 0.79 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,251.80 15.14 USD |
+2.1
|
₹34.60B 418.56M USD | ₹24.60K 297.62 USD | ₹1,216.30 14.72 USD | ₹1,259.50 15.24 USD | ₹34.60B 418.56M USD | 32.13 | ₹38.95 0.47 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,248.95 15.11 USD |
+1.85
|
₹34.52B 417.6M USD | ₹1.24K 15.03 USD | ₹1,224.80 14.82 USD | ₹1,259.65 15.24 USD | ₹34.52B 417.6M USD | 44.79 | ₹27.88 0.34 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,208.05 50.91 USD |
+0.45
|
₹32.22B 389.82M USD | ₹51.00 0.62 USD | ₹4,187.15 50.66 USD | ₹4,277.85 51.75 USD | ₹32.22B 389.82M USD | 45.32 | ₹92.84 1.12 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,190.10 50.69 USD |
-0.45
|
₹32.08B 388.16M USD | ₹994.00 12.03 USD | ₹4,181.30 50.59 USD | ₹4,238.60 51.28 USD | ₹32.08B 388.16M USD | 45.02 | ₹93.07 1.13 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹433.15 5.24 USD |
+0.78
|
₹31.28B 378.42M USD | ₹60.00 0.73 USD | ₹428.85 5.19 USD | ₹435.80 5.27 USD | ₹31.28B 378.42M USD | 8.01 | ₹54.04 0.65 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹432.90 5.24 USD |
+0.51
|
₹31.26B 378.2M USD | ₹9.98K 120.68 USD | ₹428.70 5.19 USD | ₹433.80 5.25 USD | ₹31.26B 378.2M USD | 9.85 | ₹43.92 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹551.55 6.67 USD |
+1.94
|
₹31.01B 375.15M USD | ₹1.27K 15.3 USD | ₹536.65 6.49 USD | ₹555.60 6.72 USD | ₹31.01B 375.15M USD | 18.61 | ₹29.63 0.36 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹551.15 6.67 USD |
+1.79
|
₹30.99B 374.87M USD | ₹45.86K 554.77 USD | ₹533.35 6.45 USD | ₹556.95 6.74 USD | ₹30.99B 374.87M USD | 17.44 | ₹31.59 0.38 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹155.25 1.88 USD |
-1.05
|
₹30.97B 374.71M USD | ₹22.86K 276.58 USD | ₹153.55 1.86 USD | ₹155.50 1.88 USD | ₹30.97B 374.71M USD | 517.50 | ₹0.30 0.003 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹501.60 6.07 USD |
+1.15
|
₹30.91B 373.97M USD | ₹7.68K 92.87 USD | ₹495.65 6 USD | ₹504.50 6.1 USD | ₹30.91B 373.97M USD | 21.77 | ₹23.04 0.28 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹501.00 6.06 USD |
+0.66
|
₹30.87B 373.53M USD | ₹555.00 6.71 USD | ₹495.20 5.99 USD | ₹504.95 6.11 USD | ₹30.87B 373.53M USD | 21.75 | ₹23.03 0.28 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹478.05 5.78 USD |
-2.04
|
₹30.32B 366.81M USD | ₹3.07K 37.08 USD | ₹472.90 5.72 USD | ₹487.95 5.9 USD | ₹30.32B 366.81M USD | 37.20 | ₹12.85 0.16 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹474.95 5.75 USD |
-3
|
₹30.12B 364.43M USD | ₹70.95K 858.41 USD | ₹470.00 5.69 USD | ₹485.90 5.88 USD | ₹30.12B 364.43M USD | 37.07 | ₹12.81 0.15 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,102.00 13.33 USD |
+0.04
|
₹29.49B 356.81M USD | ₹115.55K 1.4K USD | ₹1,085.00 13.13 USD | ₹1,125.00 13.61 USD | ₹29.49B 356.81M USD | 75.89 | ₹14.52 0.18 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,100.65 13.32 USD |
-0.06
|
₹29.46B 356.37M USD | ₹4.66K 56.38 USD | ₹1,090.00 13.19 USD | ₹1,124.35 13.6 USD | ₹29.46B 356.37M USD | 75.85 | ₹14.51 0.18 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹29.03 0.35 USD |
-2.29
|
₹29.11B 352.13M USD | ₹21.12K 255.46 USD | ₹28.90 0.35 USD | ₹29.25 0.35 USD | ₹29.11B 352.13M USD | 41.47 | ₹0.70 0.008 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹1,152.10 13.94 USD |
-0.15
|
₹28.96B 350.4M USD | ₹10.11K 122.25 USD | ₹1,119.00 13.54 USD | ₹1,170.10 14.16 USD | ₹28.96B 350.4M USD | 28.75 | ₹40.06 0.48 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹1,149.60 13.91 USD |
-0.16
|
₹28.90B 349.64M USD | ₹115.90K 1.4K USD | ₹1,116.50 13.51 USD | ₹1,169.80 14.15 USD | ₹28.90B 349.64M USD | 27.50 | ₹41.80 0.51 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹628.65 7.61 USD |
-0.26
|
₹28.52B 345.07M USD | ₹14.47K 175.08 USD | ₹621.45 7.52 USD | ₹634.95 7.68 USD | ₹28.52B 345.07M USD | 12.35 | ₹50.90 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹627.00 7.59 USD |
-0.37
|
₹28.45B 344.16M USD | ₹1.12K 13.59 USD | ₹623.95 7.55 USD | ₹633.45 7.66 USD | ₹28.45B 344.16M USD | 12.32 | ₹50.86 0.62 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹644.70 7.8 USD |
+3.86
|
₹28.23B 341.53M USD | ₹26.81K 324.4 USD | ₹615.05 7.44 USD | ₹651.00 7.88 USD | ₹28.23B 341.53M USD | 0 | -₹48.47 -0.5 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹572.00 6.92 USD |
+3.46
|
₹28.21B 341.24M USD | ₹5.56K 67.22 USD | ₹552.85 6.69 USD | ₹572.00 6.92 USD | ₹28.21B 341.24M USD | 34.79 | ₹16.44 0.2 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹235.45 2.85 USD |
-0.65
|
₹28.16B 340.65M USD | ₹970.00 11.74 USD | ₹234.60 2.84 USD | ₹237.20 2.87 USD | ₹28.16B 340.65M USD | 37.79 | ₹6.23 0.08 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹642.20 7.77 USD |
+3.51
|
₹28.12B 340.2M USD | ₹1.90K 23.02 USD | ₹603.05 7.3 USD | ₹649.95 7.86 USD | ₹28.12B 340.2M USD | 0 | -₹29.62 -0.3 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹569.20 6.89 USD |
+3.1
|
₹28.07B 339.57M USD | ₹64.10K 775.45 USD | ₹545.00 6.59 USD | ₹573.30 6.94 USD | ₹28.07B 339.57M USD | 34.58 | ₹16.46 0.2 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹95.00 1.15 USD |
-2.57
|
₹28.05B 339.35M USD | ₹78.18K 945.86 USD | ₹93.20 1.13 USD | ₹97.50 1.18 USD | ₹28.05B 339.35M USD | 24.93 | ₹3.81 0.05 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹234.34 2.84 USD |
-1.35
|
₹28.02B 339.05M USD | ₹21.21K 256.57 USD | ₹234.29 2.83 USD | ₹237.49 2.87 USD | ₹28.02B 339.05M USD | 37.91 | ₹6.18 0.07 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹94.25 1.14 USD |
-3.57
|
₹27.83B 336.68M USD | ₹17.57K 212.62 USD | ₹93.20 1.13 USD | ₹97.49 1.18 USD | ₹27.83B 336.68M USD | 24.73 | ₹3.81 0.05 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,980.10 36.05 USD |
+2.45
|
₹27.06B 327.41M USD | ₹579.00 7 USD | ₹2,868.20 34.7 USD | ₹2,980.10 36.05 USD | ₹27.06B 327.41M USD | 27.71 | ₹107.54 1.3 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,780.10 21.54 USD |
-1.25
|
₹26.90B 325.46M USD | ₹1.06K 12.78 USD | ₹1,775.00 21.47 USD | ₹1,799.70 21.77 USD | ₹26.90B 325.46M USD | 16.37 | ₹108.73 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,779.50 21.53 USD |
-0.7
|
₹26.89B 325.35M USD | ₹2.00 0.02 USD | ₹1,779.50 21.53 USD | ₹1,815.75 21.97 USD | ₹26.89B 325.35M USD | 16.34 | ₹108.85 1.32 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹807.20 9.77 USD |
+3.25
|
₹26.72B 323.32M USD | ₹169.69K 2.05K USD | ₹775.20 9.38 USD | ₹811.00 9.81 USD | ₹26.72B 323.32M USD | 63.60 | ₹12.69 0.15 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹803.65 9.72 USD |
+2.59
|
₹26.61B 321.9M USD | ₹8.91K 107.84 USD | ₹772.65 9.35 USD | ₹810.80 9.81 USD | ₹26.61B 321.9M USD | 63.52 | ₹12.65 0.15 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹128.10 1.55 USD |
+1.75
|
₹26.46B 320.09M USD | ₹37.64K 455.37 USD | ₹124.25 1.5 USD | ₹130.00 1.57 USD | ₹26.46B 320.09M USD | 27.19 | ₹4.71 0.06 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,872.30 34.75 USD |
+1.42
|
₹26.08B 315.56M USD | ₹8.00 0.1 USD | ₹2,872.30 34.75 USD | ₹2,913.65 35.25 USD | ₹26.08B 315.56M USD | 26.73 | ₹107.44 1.3 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹415.45 5.03 USD |
+3.35
|
₹25.64B 310.26M USD | ₹6.70K 81.11 USD | ₹395.90 4.79 USD | ₹415.75 5.03 USD | ₹25.64B 310.26M USD | 24.62 | ₹16.87 0.2 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹57.75 0.7 USD |
+0.23
|
₹25.64B 310.25M USD | ₹29.73K 359.66 USD | ₹57.21 0.69 USD | ₹58.63 0.71 USD | ₹25.64B 310.25M USD | 13.98 | ₹4.13 0.05 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹414.00 5.01 USD |
+3
|
₹25.56B 309.18M USD | ₹115.03K 1.39K USD | ₹397.00 4.8 USD | ₹415.50 5.03 USD | ₹25.56B 309.18M USD | 24.55 | ₹16.86 0.2 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,105.80 13.38 USD |
+15.36
|
₹25.24B 305.4M USD | ₹530.78K 6.42K USD | ₹946.00 11.45 USD | ₹1,135.40 13.74 USD | ₹25.24B 305.4M USD | 11.91 | ₹92.81 1.12 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,759.00 21.28 USD |
+1.52
|
₹25.11B 303.85M USD | ₹51.00 0.62 USD | ₹1,750.60 21.18 USD | ₹1,765.80 21.36 USD | ₹25.11B 303.85M USD | 25.69 | ₹68.47 0.83 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,758.70 21.28 USD |
+1.6
|
₹25.11B 303.79M USD | ₹4.71K 57.01 USD | ₹1,732.60 20.96 USD | ₹1,774.20 21.46 USD | ₹25.11B 303.79M USD | 25.91 | ₹67.86 0.82 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹449.00 5.43 USD |
-0.83
|
₹24.98B 302.2M USD | ₹8.99K 108.73 USD | ₹444.65 5.38 USD | ₹452.85 5.48 USD | ₹24.98B 302.2M USD | 14.63 | ₹30.69 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹448.00 5.42 USD |
-0.78
|
₹24.92B 301.53M USD | ₹458.00 5.54 USD | ₹443.60 5.37 USD | ₹450.80 5.45 USD | ₹24.92B 301.53M USD | 14.60 | ₹30.67 0.37 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹136.00 1.65 USD |
-0.84
|
₹24.29B 293.86M USD | ₹5.29K 64.04 USD | ₹135.75 1.64 USD | ₹138.00 1.67 USD | ₹24.29B 293.86M USD | 44.15 | ₹3.08 0.04 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,034.60 12.52 USD |
+0.58
|
₹23.40B 283.15M USD | ₹27.31K 330.43 USD | ₹1,013.60 12.26 USD | ₹1,044.70 12.64 USD | ₹23.40B 283.15M USD | 20.40 | ₹50.71 0.61 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,031.80 12.48 USD |
+0.21
|
₹23.34B 282.38M USD | ₹4.98K 60.3 USD | ₹1,014.55 12.27 USD | ₹1,040.85 12.59 USD | ₹23.34B 282.38M USD | 26.08 | ₹39.55 0.48 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||