结果页面 3，国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (981)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
消费类（周期性） (981)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,249.90 27.22 USD |
+1.86
|
₹59.22B 716.42M USD | ₹31.24K 378 USD | ₹2,209.00 26.73 USD | ₹2,259.40 27.33 USD | ₹59.22B 716.42M USD | 23.14 | ₹97.19 1.18 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,249.05 27.21 USD |
+1.86
|
₹59.19B 716.15M USD | ₹1.12K 13.57 USD | ₹2,208.00 26.71 USD | ₹2,257.25 27.31 USD | ₹59.19B 716.15M USD | 26.07 | ₹86.26 1.04 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹182.70 2.21 USD |
+0.58
|
₹58.72B 710.37M USD | ₹9.19K 111.23 USD | ₹181.05 2.19 USD | ₹183.20 2.22 USD | ₹58.72B 710.37M USD | 0 | -₹1.00 -0.01 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹9.72 0.12 USD |
-1.92
|
₹57.68B 697.79M USD | ₹449.00 5.43 USD | ₹9.72 0.12 USD | ₹9.72 0.12 USD | ₹57.68B 697.79M USD | 0 | ₹0.00 0 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹568.95 6.88 USD |
+4.1
|
₹57.44B 694.87M USD | ₹92.17K 1.12K USD | ₹548.60 6.64 USD | ₹575.95 6.97 USD | ₹57.44B 694.87M USD | 75.96 | ₹7.49 0.09 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹378.70 4.58 USD |
-10.05
|
₹57.02B 689.8M USD | ₹685.37K 8.29K USD | ₹317.35 3.84 USD | ₹378.90 4.58 USD | ₹57.02B 689.8M USD | 33.39 | ₹11.34 0.14 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,380.50 16.7 USD |
+7.86
|
₹55.94B 676.73M USD | ₹658.22K 7.96K USD | ₹1,284.80 15.54 USD | ₹1,395.00 16.88 USD | ₹55.94B 676.73M USD | 38.94 | ₹35.45 0.43 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,380.30 16.7 USD |
+7.6
|
₹55.93B 676.64M USD | ₹33.90K 410.12 USD | ₹1,294.25 15.66 USD | ₹1,392.45 16.85 USD | ₹55.93B 676.64M USD | 46.67 | ₹29.57 0.36 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,284.80 39.74 USD |
+4.14
|
₹55.71B 673.95M USD | ₹74.25K 898.31 USD | ₹3,159.60 38.23 USD | ₹3,315.80 40.12 USD | ₹55.71B 673.95M USD | 37.19 | ₹88.31 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,285.95 39.75 USD |
+4.55
|
₹55.69B 673.76M USD | ₹1.82K 21.96 USD | ₹3,183.85 38.52 USD | ₹3,310.00 40.05 USD | ₹55.69B 673.76M USD | 37.20 | ₹88.32 1.07 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹136.60 1.65 USD |
+0.44
|
₹54.64B 661.03M USD | ₹61.96K 749.62 USD | ₹136.20 1.65 USD | ₹138.15 1.67 USD | ₹54.64B 661.03M USD | 23.67 | ₹5.77 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹822.40 9.95 USD |
+1.04
|
₹53.65B 649.07M USD | ₹3.22K 38.98 USD | ₹814.75 9.86 USD | ₹825.00 9.98 USD | ₹53.65B 649.07M USD | 32.37 | ₹25.40 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹821.65 9.94 USD |
+0.99
|
₹53.60B 648.48M USD | ₹45.07K 545.28 USD | ₹816.90 9.88 USD | ₹825.60 9.99 USD | ₹53.60B 648.48M USD | 32.37 | ₹25.38 0.31 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,587.55 19.21 USD |
+1.93
|
₹50.63B 612.55M USD | ₹299.00 3.62 USD | ₹1,567.55 18.96 USD | ₹1,588.65 19.22 USD | ₹50.63B 612.55M USD | 15.71 | ₹101.04 1.22 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,585.30 19.18 USD |
+1.75
|
₹50.57B 611.77M USD | ₹15.37K 185.9 USD | ₹1,561.10 18.89 USD | ₹1,589.50 19.23 USD | ₹50.57B 611.77M USD | 15.84 | ₹100.02 1.21 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,381.00 65.1 USD |
+0.28
|
₹50.30B 608.55M USD | ₹11.92K 144.15 USD | ₹5,302.50 64.15 USD | ₹5,424.50 65.63 USD | ₹50.30B 608.55M USD | 29.15 | ₹184.59 2.23 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,377.75 65.06 USD |
+0.29
|
₹50.27B 608.18M USD | ₹502.00 6.07 USD | ₹5,304.60 64.18 USD | ₹5,448.65 65.92 USD | ₹50.27B 608.18M USD | 29.15 | ₹184.47 2.23 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹867.65 10.5 USD |
-0.42
|
₹49.81B 602.62M USD | ₹41.15K 497.82 USD | ₹863.50 10.45 USD | ₹889.00 10.76 USD | ₹49.81B 602.62M USD | 14.77 | ₹58.73 0.71 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹720.45 8.72 USD |
+3.33
|
₹49.50B 598.9M USD | ₹20.91K 253 USD | ₹696.00 8.42 USD | ₹730.00 8.83 USD | ₹49.50B 598.9M USD | 29.23 | ₹24.64 0.3 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹720.10 8.71 USD |
+3.4
|
₹49.45B 598.27M USD | ₹197.13K 2.38K USD | ₹696.40 8.43 USD | ₹729.90 8.83 USD | ₹49.45B 598.27M USD | 0 | -₹20.54 -0.2 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹102.95 1.25 USD |
+0.54
|
₹47.96B 580.23M USD | ₹25.85K 312.68 USD | ₹102.35 1.24 USD | ₹103.50 1.25 USD | ₹47.96B 580.23M USD | 18.99 | ₹5.42 0.07 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹233.72 2.83 USD |
+0.86
|
₹47.14B 570.27M USD | ₹93.86K 1.14K USD | ₹232.40 2.81 USD | ₹236.28 2.86 USD | ₹47.14B 570.27M USD | 68.13 | ₹3.43 0.04 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹233.25 2.82 USD |
+0.41
|
₹47.04B 569.12M USD | ₹5.46K 66.07 USD | ₹232.45 2.81 USD | ₹236.05 2.86 USD | ₹47.04B 569.12M USD | 67.80 | ₹3.44 0.04 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,849.00 107.06 USD |
-1.06
|
₹46.79B 566.1M USD | ₹254.00 3.07 USD | ₹8,830.35 106.83 USD | ₹8,969.95 108.52 USD | ₹46.79B 566.1M USD | 35.71 | ₹247.74 3 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹33.56 0.41 USD |
+2.29
|
₹46.34B 560.67M USD | ₹78.19K 946.01 USD | ₹32.86 0.4 USD | ₹33.74 0.41 USD | ₹46.34B 560.67M USD | 0 | -₹1.20 -0.01 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,780.75 45.74 USD |
+1.45
|
₹45.94B 555.74M USD | ₹543.00 6.57 USD | ₹3,757.75 45.46 USD | ₹3,798.90 45.96 USD | ₹45.94B 555.74M USD | 24.51 | ₹154.21 1.87 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,779.40 45.72 USD |
+1.26
|
₹45.92B 555.55M USD | ₹7.85K 94.98 USD | ₹3,748.50 45.35 USD | ₹3,792.90 45.89 USD | ₹45.92B 555.55M USD | 23.38 | ₹161.61 1.96 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹261.36 3.16 USD |
+2.18
|
₹43.72B 528.96M USD | ₹1.23M 14.85K USD | ₹251.12 3.04 USD | ₹266.40 3.22 USD | ₹43.72B 528.96M USD | 16.58 | ₹15.76 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹260.95 3.16 USD |
+2.03
|
₹43.65B 528.13M USD | ₹64.59K 781.41 USD | ₹251.30 3.04 USD | ₹266.85 3.23 USD | ₹43.65B 528.13M USD | 16.56 | ₹15.75 0.19 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹428.50 5.18 USD |
+1.53
|
₹41.53B 502.46M USD | ₹14.46K 174.97 USD | ₹423.10 5.12 USD | ₹430.45 5.21 USD | ₹41.53B 502.46M USD | 45.15 | ₹9.49 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹673.30 8.15 USD |
+1.02
|
₹40.53B 490.3M USD | ₹11.23K 135.86 USD | ₹664.75 8.04 USD | ₹676.10 8.18 USD | ₹40.53B 490.3M USD | 20.40 | ₹32.99 0.4 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹366.80 4.44 USD |
+8.55
|
₹40.39B 488.7M USD | ₹113.58K 1.37K USD | ₹336.05 4.07 USD | ₹386.00 4.67 USD | ₹40.39B 488.7M USD | 0 | -₹3.28 -0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹365.25 4.42 USD |
+8.22
|
₹40.22B 486.63M USD | ₹4.35M 52.58K USD | ₹337.00 4.08 USD | ₹386.75 4.68 USD | ₹40.22B 486.63M USD | 0 | -₹3.27 -0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹144.85 1.75 USD |
-0.14
|
₹40.18B 486.12M USD | ₹18.55K 224.44 USD | ₹143.50 1.74 USD | ₹146.05 1.77 USD | ₹40.18B 486.12M USD | 51.00 | ₹2.84 0.03 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,251.20 39.33 USD |
+2.04
|
₹39.99B 483.78M USD | ₹16.24K 196.5 USD | ₹3,168.40 38.33 USD | ₹3,276.00 39.63 USD | ₹39.99B 483.78M USD | 45.35 | ₹71.69 0.87 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,233.75 39.12 USD |
+1.63
|
₹39.77B 481.18M USD | ₹687.00 8.31 USD | ₹3,168.80 38.34 USD | ₹3,270.00 39.56 USD | ₹39.77B 481.18M USD | 45.17 | ₹71.59 0.87 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹245.95 2.98 USD |
+2.48
|
₹38.66B 467.7M USD | ₹39.20K 474.28 USD | ₹241.60 2.92 USD | ₹247.05 2.99 USD | ₹38.66B 467.7M USD | 20.37 | ₹12.07 0.15 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,277.30 15.45 USD |
+4.36
|
₹38.41B 464.7M USD | ₹14.38K 173.94 USD | ₹1,235.10 14.94 USD | ₹1,339.00 16.2 USD | ₹38.41B 464.7M USD | 37.00 | ₹34.52 0.42 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,276.50 15.44 USD |
+4.44
|
₹38.39B 464.41M USD | ₹330.17K 3.99K USD | ₹1,264.00 15.29 USD | ₹1,340.00 16.21 USD | ₹38.39B 464.41M USD | 37.03 | ₹34.47 0.42 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹331.45 4.01 USD |
+1.53
|
₹38.25B 462.71M USD | ₹5.74K 69.47 USD | ₹327.15 3.96 USD | ₹332.80 4.03 USD | ₹38.25B 462.71M USD | 35.48 | ₹9.34 0.11 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹331.10 4.01 USD |
+1.33
|
₹38.21B 462.24M USD | ₹100.22K 1.21K USD | ₹326.75 3.95 USD | ₹333.00 4.03 USD | ₹38.21B 462.24M USD | 0 | -₹7.87 -0.09 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹178.55 2.16 USD |
+3.33
|
₹38.10B 460.9M USD | ₹18.01K 217.92 USD | ₹173.05 2.09 USD | ₹181.15 2.19 USD | ₹38.10B 460.9M USD | 39.76 | ₹4.49 0.05 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹178.45 2.16 USD |
+3.15
|
₹38.08B 460.7M USD | ₹399.75K 4.84K USD | ₹172.76 2.09 USD | ₹181.00 2.19 USD | ₹38.08B 460.7M USD | 39.65 | ₹4.50 0.05 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,513.15 18.31 USD |
+4.85
|
₹36.97B 447.29M USD | ₹9.01K 108.98 USD | ₹1,450.00 17.54 USD | ₹1,524.35 18.44 USD | ₹36.97B 447.29M USD | 23.82 | ₹63.50 0.77 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,513.10 18.31 USD |
+4.69
|
₹36.97B 447.27M USD | ₹183.26K 2.22K USD | ₹1,446.60 17.5 USD | ₹1,523.20 18.43 USD | ₹36.97B 447.27M USD | 23.84 | ₹63.45 0.77 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹833.55 10.08 USD |
+0.03
|
₹36.22B 438.2M USD | ₹118.73K 1.44K USD | ₹805.60 9.75 USD | ₹845.00 10.22 USD | ₹36.22B 438.2M USD | 18.87 | ₹44.16 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹832.90 10.08 USD |
-0.08
|
₹36.19B 437.86M USD | ₹7.44K 89.99 USD | ₹806.40 9.76 USD | ₹840.95 10.17 USD | ₹36.19B 437.86M USD | 18.88 | ₹44.10 0.53 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,300.75 15.74 USD |
+1.83
|
₹35.95B 434.92M USD | ₹2.54K 30.72 USD | ₹1,285.50 15.55 USD | ₹1,318.50 15.95 USD | ₹35.95B 434.92M USD | 46.65 | ₹27.88 0.34 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,299.60 15.72 USD |
+1.75
|
₹35.92B 434.54M USD | ₹39.71K 480.4 USD | ₹1,283.60 15.53 USD | ₹1,318.30 15.95 USD | ₹35.92B 434.54M USD | 33.46 | ₹38.83 0.47 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹451.20 5.46 USD |
+3.92
|
₹32.58B 394.19M USD | ₹157.13K 1.9K USD | ₹436.25 5.28 USD | ₹459.00 5.55 USD | ₹32.58B 394.19M USD | 10.27 | ₹43.90 0.53 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹450.30 5.45 USD |
+3.62
|
₹32.52B 393.4M USD | ₹11.13K 134.61 USD | ₹433.35 5.24 USD | ₹458.00 5.54 USD | ₹32.52B 393.4M USD | 8.33 | ₹54.04 0.65 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,160.10 50.33 USD |
+0.4
|
₹31.85B 385.38M USD | ₹4.54K 54.97 USD | ₹4,120.90 49.86 USD | ₹4,267.70 51.63 USD | ₹31.85B 385.38M USD | 44.62 | ₹93.23 1.13 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,150.65 50.22 USD |
+0.35
|
₹31.78B 384.51M USD | ₹142.00 1.72 USD | ₹4,129.65 49.96 USD | ₹4,270.95 51.67 USD | ₹31.78B 384.51M USD | 44.59 | ₹93.07 1.13 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹718.30 8.69 USD |
+5
|
₹31.45B 380.51M USD | ₹34.79K 420.89 USD | ₹694.45 8.4 USD | ₹718.30 8.69 USD | ₹31.45B 380.51M USD | 0 | -₹48.50 -0.5 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹718.10 8.69 USD |
+4.99
|
₹31.44B 380.41M USD | ₹757.00 9.16 USD | ₹700.00 8.47 USD | ₹718.10 8.69 USD | ₹31.44B 380.41M USD | 0 | -₹29.62 -0.3 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹499.15 6.04 USD |
+0.73
|
₹30.76B 372.15M USD | ₹44.41K 537.34 USD | ₹487.60 5.9 USD | ₹505.00 6.11 USD | ₹30.76B 372.15M USD | 21.66 | ₹23.04 0.28 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹497.60 6.02 USD |
+0.46
|
₹30.66B 370.99M USD | ₹2.05K 24.77 USD | ₹486.65 5.89 USD | ₹500.80 6.06 USD | ₹30.66B 370.99M USD | 21.60 | ₹23.03 0.28 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹153.35 1.86 USD |
+0.03
|
₹30.59B 370.13M USD | ₹24.23K 293.14 USD | ₹153.00 1.85 USD | ₹155.05 1.88 USD | ₹30.59B 370.13M USD | 494.67 | ₹0.31 0.003 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹543.25 6.57 USD |
-0.72
|
₹30.54B 369.5M USD | ₹2.40K 29.01 USD | ₹540.50 6.54 USD | ₹550.30 6.66 USD | ₹30.54B 369.5M USD | 18.33 | ₹29.63 0.36 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹543.20 6.57 USD |
-1.07
|
₹30.54B 369.47M USD | ₹67.72K 819.31 USD | ₹540.00 6.53 USD | ₹553.95 6.7 USD | ₹30.54B 369.47M USD | 17.20 | ₹31.57 0.38 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹474.75 5.74 USD |
+1.36
|
₹30.11B 364.28M USD | ₹2.47K 29.82 USD | ₹469.70 5.68 USD | ₹478.95 5.79 USD | ₹30.11B 364.28M USD | 37.00 | ₹12.83 0.16 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹474.25 5.74 USD |
+1.1
|
₹30.08B 363.9M USD | ₹30.77K 372.3 USD | ₹469.00 5.67 USD | ₹477.00 5.77 USD | ₹30.08B 363.9M USD | 36.90 | ₹12.85 0.16 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,110.45 13.43 USD |
-2.2
|
₹29.72B 359.55M USD | ₹6.95K 84.06 USD | ₹1,100.00 13.31 USD | ₹1,150.65 13.92 USD | ₹29.72B 359.55M USD | 76.42 | ₹14.53 0.18 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,108.70 13.41 USD |
-2.44
|
₹29.67B 358.98M USD | ₹236.62K 2.86K USD | ₹1,092.80 13.22 USD | ₹1,150.00 13.91 USD | ₹29.67B 358.98M USD | 76.83 | ₹14.43 0.17 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹29.43 0.36 USD |
+2.94
|
₹29.51B 356.98M USD | ₹18.45K 223.2 USD | ₹28.75 0.35 USD | ₹29.63 0.36 USD | ₹29.51B 356.98M USD | 42.04 | ₹0.70 0.008 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹645.60 7.81 USD |
+1.75
|
₹29.29B 354.37M USD | ₹2.82K 34.15 USD | ₹632.25 7.65 USD | ₹647.00 7.83 USD | ₹29.29B 354.37M USD | 12.68 | ₹50.89 0.62 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹1,164.75 14.09 USD |
-0.99
|
₹29.28B 354.25M USD | ₹6.63K 80.24 USD | ₹1,150.20 13.92 USD | ₹1,186.45 14.35 USD | ₹29.28B 354.25M USD | 29.03 | ₹40.11 0.49 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹645.00 7.8 USD |
+1.57
|
₹29.26B 354.04M USD | ₹37.48K 453.39 USD | ₹632.70 7.65 USD | ₹647.70 7.84 USD | ₹29.26B 354.04M USD | 12.68 | ₹50.86 0.62 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹1,159.70 14.03 USD |
-1.6
|
₹29.15B 352.71M USD | ₹116.08K 1.4K USD | ₹1,150.00 13.91 USD | ₹1,189.40 14.39 USD | ₹29.15B 352.71M USD | 28.94 | ₹40.07 0.48 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹94.98 1.15 USD |
+2.01
|
₹28.04B 339.28M USD | ₹29.89K 361.66 USD | ₹91.20 1.1 USD | ₹97.75 1.18 USD | ₹28.04B 339.28M USD | 24.92 | ₹3.81 0.05 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹232.10 2.81 USD |
+0.45
|
₹27.76B 335.8M USD | ₹6.11K 73.92 USD | ₹230.00 2.78 USD | ₹233.80 2.83 USD | ₹27.76B 335.8M USD | 37.19 | ₹6.24 0.08 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹231.97 2.81 USD |
+0.47
|
₹27.74B 335.62M USD | ₹56.88K 688.19 USD | ₹229.32 2.77 USD | ₹233.79 2.83 USD | ₹27.74B 335.62M USD | 37.23 | ₹6.23 0.08 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹93.67 1.13 USD |
+0.3
|
₹27.66B 334.6M USD | ₹519.04K 6.28K USD | ₹90.00 1.09 USD | ₹98.05 1.19 USD | ₹27.66B 334.6M USD | 24.58 | ₹3.81 0.05 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹62.12 0.75 USD |
+1.85
|
₹27.58B 333.73M USD | ₹191.47K 2.32K USD | ₹60.02 0.73 USD | ₹63.03 0.76 USD | ₹27.58B 333.73M USD | 15.04 | ₹4.13 0.05 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹558.75 6.76 USD |
-0.19
|
₹27.55B 333.33M USD | ₹14.80K 178.99 USD | ₹556.80 6.74 USD | ₹565.95 6.85 USD | ₹27.55B 333.33M USD | 33.94 | ₹16.46 0.2 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹557.95 6.75 USD |
-0.15
|
₹27.51B 332.86M USD | ₹336.00 4.07 USD | ₹556.80 6.74 USD | ₹563.90 6.82 USD | ₹27.51B 332.86M USD | 33.95 | ₹16.43 0.2 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹3,019.10 36.53 USD |
+1.81
|
₹27.42B 331.69M USD | ₹4.87K 58.89 USD | ₹2,930.20 35.45 USD | ₹3,027.30 36.63 USD | ₹27.42B 331.69M USD | 28.12 | ₹107.34 1.3 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,193.70 14.44 USD |
+3.71
|
₹27.25B 329.68M USD | ₹125.98K 1.52K USD | ₹1,163.20 14.07 USD | ₹1,220.00 14.76 USD | ₹27.25B 329.68M USD | 12.85 | ₹92.89 1.12 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,996.95 36.26 USD |
+1.22
|
₹27.22B 329.26M USD | ₹77.00 0.93 USD | ₹2,929.80 35.45 USD | ₹3,027.40 36.63 USD | ₹27.22B 329.26M USD | 27.88 | ₹107.48 1.3 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,783.90 21.58 USD |
+1.22
|
₹26.96B 326.15M USD | ₹141.00 1.71 USD | ₹1,771.05 21.43 USD | ₹1,812.30 21.93 USD | ₹26.96B 326.15M USD | 16.40 | ₹108.74 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,773.70 21.46 USD |
+0.72
|
₹26.80B 324.29M USD | ₹8.17K 98.89 USD | ₹1,765.00 21.35 USD | ₹1,807.90 21.87 USD | ₹26.80B 324.29M USD | 16.29 | ₹108.84 1.32 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹798.95 9.67 USD |
+0.19
|
₹26.45B 320.01M USD | ₹152.48K 1.84K USD | ₹790.30 9.56 USD | ₹819.90 9.92 USD | ₹26.45B 320.01M USD | 63.00 | ₹12.68 0.15 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,168.70 14.14 USD |
+5.52
|
₹26.44B 319.85M USD | ₹28.99K 350.75 USD | ₹1,130.30 13.67 USD | ₹1,182.05 14.3 USD | ₹26.44B 319.85M USD | 29.54 | ₹39.55 0.48 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,168.50 14.14 USD |
+5.47
|
₹26.43B 319.8M USD | ₹305.72K 3.7K USD | ₹1,125.10 13.61 USD | ₹1,184.00 14.32 USD | ₹26.43B 319.8M USD | 23.75 | ₹49.19 0.6 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹797.95 9.65 USD |
-0.09
|
₹26.42B 319.61M USD | ₹7.26K 87.87 USD | ₹790.00 9.56 USD | ₹818.95 9.91 USD | ₹26.42B 319.61M USD | 62.83 | ₹12.70 0.15 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹127.80 1.55 USD |
+1.31
|
₹26.40B 319.34M USD | ₹42.06K 508.9 USD | ₹125.70 1.52 USD | ₹129.00 1.56 USD | ₹26.40B 319.34M USD | 27.13 | ₹4.71 0.06 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,793.40 21.7 USD |
+1.03
|
₹25.61B 309.79M USD | ₹32.30K 390.8 USD | ₹1,766.60 21.37 USD | ₹1,837.70 22.23 USD | ₹25.61B 309.79M USD | 26.17 | ₹68.52 0.83 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,791.35 21.67 USD |
+0.97
|
₹25.58B 309.43M USD | ₹727.00 8.8 USD | ₹1,778.10 21.51 USD | ₹1,836.70 22.22 USD | ₹25.58B 309.43M USD | 26.15 | ₹68.48 0.83 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹453.45 5.49 USD |
+0.91
|
₹25.23B 305.2M USD | ₹41.22K 498.73 USD | ₹450.00 5.44 USD | ₹458.85 5.55 USD | ₹25.23B 305.2M USD | 14.77 | ₹30.69 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹453.40 5.49 USD |
+1.4
|
₹25.22B 305.16M USD | ₹3.09K 37.34 USD | ₹451.00 5.46 USD | ₹459.05 5.55 USD | ₹25.22B 305.16M USD | 14.78 | ₹30.67 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹408.10 4.94 USD |
-0.17
|
₹25.19B 304.77M USD | ₹115.81K 1.4K USD | ₹405.85 4.91 USD | ₹415.80 5.03 USD | ₹25.19B 304.77M USD | 24.17 | ₹16.88 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹407.95 4.94 USD |
-0.43
|
₹25.18B 304.66M USD | ₹6.95K 84.11 USD | ₹406.05 4.91 USD | ₹415.65 5.03 USD | ₹25.18B 304.66M USD | 24.16 | ₹16.88 0.2 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹133.65 1.62 USD |
-1.33
|
₹23.87B 288.78M USD | ₹36.59K 442.67 USD | ₹132.20 1.6 USD | ₹137.00 1.66 USD | ₹23.87B 288.78M USD | 43.39 | ₹3.08 0.04 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹371.70 4.5 USD |
+2.69
|
₹23.31B 281.97M USD | ₹216.77K 2.62K USD | ₹360.55 4.36 USD | ₹374.40 4.53 USD | ₹23.31B 281.97M USD | 5.69 | ₹65.30 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹371.50 4.49 USD |
+2.61
|
₹23.29B 281.81M USD | ₹14.95K 180.89 USD | ₹360.85 4.37 USD | ₹374.00 4.52 USD | ₹23.29B 281.81M USD | 18.05 | ₹20.58 0.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||