Trang kết quả 3 cho Quốc gia: Ấn Độ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (669)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (323)
- NSE (346)
Người tiêu dùng theo chu kì (669)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (24)
- Phụ tùng ô tô (157)
- Đồ nội thất, đồ dùng & thiết bị (50)
- Sản xuất vải dệt (177)
- Sản xuất quần áo (53)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (50)
- Nhà hàng (16)
- Bán lẻ quần áo (7)
- Khu mua sắm (11)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (33)
- Bán lẻ internet (8)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Nhà nghỉ (40)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Electricals Limited BAJAJELEC.BO | ₹508.45 6.15 USD |
+0.86
|
₹58.66B 709.69M USD | ₹5.45K 65.89 USD | ₹502.05 6.07 USD | ₹510.00 6.17 USD | ₹58.66B 709.69M USD | 54.32 | ₹9.36 0.11 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹507.00 6.13 USD |
+0.69
|
₹58.49B 707.66M USD | ₹29.56K 357.57 USD | ₹501.60 6.07 USD | ₹511.40 6.19 USD | ₹58.49B 707.66M USD | 54.05 | ₹9.38 0.11 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,820.40 22.02 USD |
+3.53
|
₹58.06B 702.39M USD | ₹3.01K 36.43 USD | ₹1,739.10 21.04 USD | ₹1,859.95 22.5 USD | ₹58.06B 702.39M USD | 18.01 | ₹101.03 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,819.30 22.01 USD |
+3.36
|
₹58.02B 701.97M USD | ₹141.24K 1.71K USD | ₹1,750.00 21.17 USD | ₹1,867.10 22.59 USD | ₹58.02B 701.97M USD | 18.01 | ₹100.97 1.22 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹398.35 4.82 USD |
+0.71
|
₹56.59B 684.6M USD | ₹203.82K 2.47K USD | ₹390.55 4.73 USD | ₹400.00 4.84 USD | ₹56.59B 684.6M USD | 0 | -₹13.77 -0.1 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹398.25 4.82 USD |
+0.73
|
₹56.57B 684.43M USD | ₹14.28K 172.7 USD | ₹391.90 4.74 USD | ₹399.95 4.84 USD | ₹56.57B 684.43M USD | 0 | -₹13.82 -0.1 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,758.70 21.28 USD |
-0.25
|
₹56.38B 682.16M USD | ₹77.48K 937.34 USD | ₹1,755.00 21.23 USD | ₹1,780.00 21.54 USD | ₹56.38B 682.16M USD | 40.81 | ₹43.09 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,759.00 21.28 USD |
-0.33
|
₹56.38B 682.16M USD | ₹2.63K 31.79 USD | ₹1,756.85 21.25 USD | ₹1,777.60 21.51 USD | ₹56.38B 682.16M USD | 40.81 | ₹43.10 0.52 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹187.33 2.27 USD |
+1.22
|
₹55.31B 669.17M USD | ₹453.16K 5.48K USD | ₹184.00 2.23 USD | ₹188.48 2.28 USD | ₹55.31B 669.17M USD | 75.23 | ₹2.49 0.03 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹187.20 2.26 USD |
+1.33
|
₹55.27B 668.71M USD | ₹18.02K 218.05 USD | ₹184.00 2.23 USD | ₹188.25 2.28 USD | ₹55.27B 668.71M USD | 75.18 | ₹2.49 0.03 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹347.00 4.2 USD |
+0.65
|
₹53.74B 650.14M USD | ₹38.41K 464.67 USD | ₹344.10 4.16 USD | ₹355.00 4.29 USD | ₹53.74B 650.14M USD | 32.04 | ₹10.83 0.13 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹595.20 7.2 USD |
+0.67
|
₹51.05B 617.62M USD | ₹2.12K 25.65 USD | ₹587.90 7.11 USD | ₹597.55 7.23 USD | ₹51.05B 617.62M USD | 70.94 | ₹8.39 0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹594.35 7.19 USD |
+0.55
|
₹50.98B 616.74M USD | ₹12.14K 146.87 USD | ₹588.05 7.11 USD | ₹597.30 7.23 USD | ₹50.98B 616.74M USD | 70.92 | ₹8.38 0.1 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹462.45 5.59 USD |
+0.87
|
₹50.92B 616.06M USD | ₹58.04K 702.2 USD | ₹450.00 5.44 USD | ₹469.30 5.68 USD | ₹50.92B 616.06M USD | 278.58 | ₹1.66 0.02 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹460.65 5.57 USD |
+0.35
|
₹50.72B 613.67M USD | ₹4.31K 52.13 USD | ₹450.00 5.44 USD | ₹466.90 5.65 USD | ₹50.72B 613.67M USD | 277.50 | ₹1.66 0.02 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹4,017.50 48.61 USD |
+2.17
|
₹48.80B 590.43M USD | ₹10.96K 132.56 USD | ₹3,925.00 47.49 USD | ₹4,040.00 48.88 USD | ₹48.80B 590.43M USD | 27.54 | ₹145.84 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹4,006.85 48.48 USD |
+1.79
|
₹48.67B 588.86M USD | ₹672.00 8.13 USD | ₹3,927.95 47.52 USD | ₹4,040.00 48.88 USD | ₹48.67B 588.86M USD | 27.47 | ₹145.85 1.76 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,752.05 21.2 USD |
+0.08
|
₹47.64B 576.36M USD | ₹1.79K 21.62 USD | ₹1,750.00 21.17 USD | ₹1,760.00 21.29 USD | ₹47.64B 576.36M USD | 126.59 | ₹13.84 0.17 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,751.60 21.19 USD |
+0.05
|
₹47.63B 576.21M USD | ₹29.26K 354.03 USD | ₹1,745.00 21.11 USD | ₹1,754.90 21.23 USD | ₹47.63B 576.21M USD | 126.56 | ₹13.84 0.17 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,135.60 37.94 USD |
-0.27
|
₹46.23B 559.28M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹46.23B 559.28M USD | 32.07 | ₹97.75 1.18 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹4,907.85 59.38 USD |
-0.41
|
₹46.07B 557.31M USD | ₹409.00 4.95 USD | ₹4,838.00 58.53 USD | ₹4,977.40 60.22 USD | ₹46.07B 557.31M USD | 30.76 | ₹159.51 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹4,897.40 59.25 USD |
-0.49
|
₹46.07B 557.31M USD | ₹4.27K 51.62 USD | ₹4,847.60 58.65 USD | ₹4,992.30 60.4 USD | ₹46.07B 557.31M USD | 30.67 | ₹159.66 1.93 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,145.00 38.05 USD |
+0.09
|
₹45.51B 550.64M USD | ₹42.53K 514.53 USD | ₹3,060.10 37.02 USD | ₹3,184.80 38.53 USD | ₹45.51B 550.64M USD | 32.19 | ₹97.68 1.18 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹209.85 2.54 USD |
-1.47
|
₹45.49B 550.35M USD | ₹218.54K 2.64K USD | ₹208.00 2.52 USD | ₹212.90 2.58 USD | ₹45.49B 550.35M USD | 50.81 | ₹4.13 0.05 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹209.95 2.54 USD |
-1.52
|
₹45.49B 550.35M USD | ₹5.84K 70.7 USD | ₹208.30 2.52 USD | ₹211.40 2.56 USD | ₹45.49B 550.35M USD | 50.71 | ₹4.14 0.05 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹160.85 1.95 USD |
+1.74
|
₹44.62B 539.82M USD | ₹3.26K 39.4 USD | ₹157.90 1.91 USD | ₹162.00 1.96 USD | ₹44.62B 539.82M USD | 58.91 | ₹2.73 0.03 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹379.85 4.6 USD |
-3.58
|
₹44.48B 538.18M USD | ₹29.80K 360.58 USD | ₹377.25 4.56 USD | ₹400.00 4.84 USD | ₹44.48B 538.18M USD | 31.54 | ₹12.04 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹265.25 3.21 USD |
+0.21
|
₹44.28B 535.73M USD | ₹32.72K 395.83 USD | ₹259.15 3.14 USD | ₹266.40 3.22 USD | ₹44.28B 535.73M USD | 24.37 | ₹10.88 0.13 USD | ||
| Kitex Garments Limited KITEX.BO | ₹210.75 2.55 USD |
+4.38
|
₹42.04B 508.67M USD | ₹155.21K 1.88K USD | ₹201.90 2.44 USD | ₹218.00 2.64 USD | ₹42.04B 508.67M USD | 54.31 | ₹3.88 0.05 USD | ||
| Borosil Limited BOROLTD.BO | ₹334.45 4.05 USD |
-1.06
|
₹40.42B 489.05M USD | ₹3.23K 39.1 USD | ₹333.60 4.04 USD | ₹338.70 4.1 USD | ₹40.42B 489.05M USD | 48.33 | ₹6.92 0.08 USD | ||
| Borosil Limited BOROLTD.NS | ₹334.25 4.04 USD |
-0.85
|
₹40.42B 489.05M USD | ₹73.02K 883.43 USD | ₹333.25 4.03 USD | ₹341.95 4.14 USD | ₹40.42B 489.05M USD | 48.30 | ₹6.92 0.08 USD | ||
| Uflex Limited UFLEX.BO | ₹519.65 6.29 USD |
-2.61
|
₹38.53B 466.13M USD | ₹1.62K 19.6 USD | ₹516.00 6.24 USD | ₹526.60 6.37 USD | ₹38.53B 466.13M USD | 12.56 | ₹41.36 0.5 USD | ||
| Uflex Limited UFLEX.NS | ₹519.70 6.29 USD |
-2.48
|
₹38.53B 466.13M USD | ₹34.38K 415.89 USD | ₹516.00 6.24 USD | ₹530.00 6.41 USD | ₹38.53B 466.13M USD | 12.56 | ₹41.37 0.5 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,203.50 14.56 USD |
+1.85
|
₹36.19B 437.85M USD | ₹1.54K 18.63 USD | ₹1,187.35 14.36 USD | ₹1,215.00 14.7 USD | ₹36.19B 437.85M USD | 23.36 | ₹51.51 0.62 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,202.60 14.55 USD |
+1.25
|
₹36.16B 437.53M USD | ₹25.58K 309.49 USD | ₹1,185.00 14.34 USD | ₹1,217.20 14.73 USD | ₹36.16B 437.53M USD | 23.36 | ₹51.47 0.62 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹790.15 9.56 USD |
+1.26
|
₹35.85B 433.72M USD | ₹112.02K 1.36K USD | ₹776.45 9.39 USD | ₹792.95 9.59 USD | ₹35.85B 433.72M USD | 17.18 | ₹45.99 0.56 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹787.60 9.53 USD |
+0.81
|
₹35.73B 432.32M USD | ₹3.38K 40.9 USD | ₹780.00 9.44 USD | ₹792.40 9.59 USD | ₹35.73B 432.32M USD | 17.12 | ₹46.00 0.56 USD | ||
| Raymond Limited RAYMOND.BO | ₹522.25 6.32 USD |
-1.94
|
₹35.45B 428.83M USD | ₹14.49K 175.28 USD | ₹519.10 6.28 USD | ₹528.60 6.4 USD | ₹35.45B 428.83M USD | 66.19 | ₹7.89 0.1 USD | ||
| Raymond Limited RAYMOND.NS | ₹522.35 6.32 USD |
-1.75
|
₹35.45B 428.83M USD | ₹342.20K 4.14K USD | ₹518.95 6.28 USD | ₹529.70 6.41 USD | ₹35.45B 428.83M USD | 66.20 | ₹7.89 0.1 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹34.27 0.41 USD |
-1.64
|
₹34.93B 422.6M USD | ₹27.56K 333.42 USD | ₹34.21 0.41 USD | ₹34.92 0.42 USD | ₹34.93B 422.6M USD | 45.69 | ₹0.75 0.009 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,492.60 18.06 USD |
+2.67
|
₹34.07B 412.23M USD | ₹19.58K 236.87 USD | ₹1,435.50 17.37 USD | ₹1,500.00 18.15 USD | ₹34.07B 412.23M USD | 22.52 | ₹66.27 0.8 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹207.45 2.51 USD |
-3.82
|
₹33.90B 410.18M USD | ₹11.69K 141.43 USD | ₹205.75 2.49 USD | ₹216.55 2.62 USD | ₹33.90B 410.18M USD | 16.20 | ₹12.80 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹207.23 2.51 USD |
-3.78
|
₹33.90B 410.18M USD | ₹332.23K 4.02K USD | ₹205.27 2.48 USD | ₹217.19 2.63 USD | ₹33.90B 410.18M USD | 16.20 | ₹12.79 0.15 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹523.75 6.34 USD |
-1.22
|
₹33.63B 406.83M USD | ₹215.94K 2.61K USD | ₹519.00 6.28 USD | ₹530.00 6.41 USD | ₹33.63B 406.83M USD | 40.98 | ₹12.78 0.15 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹523.70 6.34 USD |
-1.24
|
₹33.63B 406.83M USD | ₹2.85K 34.5 USD | ₹518.40 6.27 USD | ₹529.75 6.41 USD | ₹33.63B 406.83M USD | 40.97 | ₹12.78 0.15 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹547.90 6.63 USD |
-0.94
|
₹33.29B 402.77M USD | ₹48.75K 589.83 USD | ₹542.00 6.56 USD | ₹590.30 7.14 USD | ₹33.29B 402.77M USD | 23.47 | ₹23.34 0.28 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹548.25 6.63 USD |
-0.89
|
₹33.29B 402.77M USD | ₹1.30M 15.7K USD | ₹540.00 6.53 USD | ₹589.80 7.14 USD | ₹33.29B 402.77M USD | 23.46 | ₹23.36 0.28 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,336.35 52.46 USD |
+3.14
|
₹33.20B 401.71M USD | ₹521.00 6.3 USD | ₹3,955.05 47.85 USD | ₹4,359.40 52.74 USD | ₹33.20B 401.71M USD | 123.47 | ₹35.12 0.42 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,336.10 52.46 USD |
+3.15
|
₹33.20B 401.69M USD | ₹16.52K 199.85 USD | ₹4,151.90 50.23 USD | ₹4,365.00 52.81 USD | ₹33.20B 401.69M USD | 123.46 | ₹35.12 0.42 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹517.25 6.26 USD |
-2.23
|
₹32.43B 392.39M USD | ₹10.74K 129.9 USD | ₹515.00 6.23 USD | ₹529.05 6.4 USD | ₹32.43B 392.39M USD | 24.57 | ₹21.05 0.25 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹518.60 6.27 USD |
-1.46
|
₹32.43B 392.39M USD | ₹281.00 3.4 USD | ₹513.05 6.21 USD | ₹527.00 6.38 USD | ₹32.43B 392.39M USD | 24.62 | ₹21.06 0.25 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹1,911.70 23.13 USD |
+0.01
|
₹32.40B 391.98M USD | ₹1.84K 22.21 USD | ₹1,860.65 22.51 USD | ₹1,962.70 23.75 USD | ₹32.40B 391.98M USD | 26.66 | ₹71.69 0.87 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹1,905.00 23.05 USD |
-0.64
|
₹32.40B 391.94M USD | ₹78.15K 945.53 USD | ₹1,870.00 22.62 USD | ₹1,945.00 23.53 USD | ₹32.40B 391.94M USD | 26.52 | ₹71.82 0.87 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹155.40 1.88 USD |
-0.03
|
₹32.11B 388.43M USD | ₹16.57K 200.52 USD | ₹153.50 1.86 USD | ₹156.00 1.89 USD | ₹32.11B 388.43M USD | 32.99 | ₹4.71 0.06 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | ||
| KDDL Limited KDDL.NS | ₹2,443.30 29.56 USD |
-1.43
|
₹30.52B 369.29M USD | ₹14.33K 173.38 USD | ₹2,414.20 29.21 USD | ₹2,475.00 29.94 USD | ₹30.52B 369.29M USD | 30.86 | ₹79.16 0.96 USD | ||
| KDDL Limited KDDL.BO | ₹2,448.40 29.62 USD |
-1.35
|
₹30.52B 369.29M USD | ₹391.00 4.73 USD | ₹2,416.00 29.23 USD | ₹2,470.60 29.89 USD | ₹30.52B 369.29M USD | 30.96 | ₹79.08 0.96 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹3,214.90 38.89 USD |
-2.73
|
₹30.13B 364.51M USD | ₹8.47K 102.48 USD | ₹3,151.10 38.12 USD | ₹3,316.80 40.13 USD | ₹30.13B 364.51M USD | 21.88 | ₹146.92 1.78 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹3,176.15 38.43 USD |
-4.28
|
₹30.13B 364.51M USD | ₹184.00 2.23 USD | ₹3,100.00 37.5 USD | ₹3,318.15 40.14 USD | ₹30.13B 364.51M USD | 21.64 | ₹146.74 1.78 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹541.40 6.55 USD |
-1.68
|
₹29.74B 359.81M USD | ₹4.31K 52.18 USD | ₹534.85 6.47 USD | ₹551.55 6.67 USD | ₹29.74B 359.81M USD | 33.56 | ₹16.13 0.2 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹539.40 6.53 USD |
-1.92
|
₹29.74B 359.81M USD | ₹153.27K 1.85K USD | ₹534.60 6.47 USD | ₹550.05 6.65 USD | ₹29.74B 359.81M USD | 33.44 | ₹16.13 0.2 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹530.70 6.42 USD |
-0.28
|
₹29.67B 358.91M USD | ₹154.60K 1.87K USD | ₹527.05 6.38 USD | ₹544.60 6.59 USD | ₹29.67B 358.91M USD | 17.38 | ₹30.52 0.37 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹530.95 6.42 USD |
-0.43
|
₹29.67B 358.91M USD | ₹4.41K 53.35 USD | ₹527.05 6.38 USD | ₹542.85 6.57 USD | ₹29.67B 358.91M USD | 17.39 | ₹30.53 0.37 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹287.10 3.47 USD |
+1.97
|
₹27.83B 336.65M USD | ₹196.31K 2.37K USD | ₹280.00 3.39 USD | ₹292.60 3.54 USD | ₹27.83B 336.65M USD | 32.15 | ₹8.93 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹287.05 3.47 USD |
+2.03
|
₹27.82B 336.6M USD | ₹6.18K 74.82 USD | ₹279.05 3.38 USD | ₹291.80 3.53 USD | ₹27.82B 336.6M USD | 32.14 | ₹8.93 0.11 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹972.20 11.76 USD |
+0.58
|
₹26.01B 314.68M USD | ₹77.88K 942.27 USD | ₹954.90 11.55 USD | ₹980.00 11.86 USD | ₹26.01B 314.68M USD | 39.68 | ₹24.50 0.3 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹972.15 11.76 USD |
+0.57
|
₹26.01B 314.67M USD | ₹2.81K 34 USD | ₹955.85 11.56 USD | ₹976.20 11.81 USD | ₹26.01B 314.67M USD | 39.67 | ₹24.50 0.3 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹409.30 4.95 USD |
+0.99
|
₹25.66B 310.49M USD | ₹8.69K 105.12 USD | ₹404.80 4.9 USD | ₹420.15 5.08 USD | ₹25.66B 310.49M USD | 19.87 | ₹20.59 0.25 USD | ||
| Filatex India Limited FILATEX.BO | ₹56.06 0.68 USD |
-1.23
|
₹25.19B 304.8M USD | ₹95.44K 1.15K USD | ₹55.98 0.68 USD | ₹58.09 0.7 USD | ₹25.19B 304.8M USD | 14.12 | ₹3.97 0.05 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,665.90 20.15 USD |
+0.19
|
₹25.18B 304.58M USD | ₹117.00 1.42 USD | ₹1,641.20 19.86 USD | ₹1,671.60 20.22 USD | ₹25.18B 304.58M USD | 16.02 | ₹103.95 1.26 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,664.00 20.13 USD |
+0.44
|
₹25.15B 304.23M USD | ₹1.21K 14.69 USD | ₹1,651.20 19.98 USD | ₹1,670.00 20.2 USD | ₹25.15B 304.23M USD | 16.00 | ₹104.00 1.26 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹223.84 2.71 USD |
-0.48
|
₹24.89B 301.08M USD | ₹29.36K 355.26 USD | ₹222.11 2.69 USD | ₹226.00 2.73 USD | ₹24.89B 301.08M USD | 25.32 | ₹8.84 0.11 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹224.15 2.71 USD |
-0.02
|
₹24.89B 301.08M USD | ₹1.15K 13.86 USD | ₹222.80 2.7 USD | ₹226.00 2.73 USD | ₹24.89B 301.08M USD | 25.32 | ₹8.85 0.11 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹537.60 6.5 USD |
+1.75
|
₹23.36B 282.62M USD | ₹42.75K 517.22 USD | ₹525.00 6.35 USD | ₹540.00 6.53 USD | ₹23.36B 282.62M USD | 15.33 | ₹35.05 0.42 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹536.65 6.49 USD |
+1.78
|
₹23.32B 282.12M USD | ₹1.72K 20.78 USD | ₹523.85 6.34 USD | ₹541.05 6.55 USD | ₹23.32B 282.12M USD | 15.31 | ₹35.04 0.42 USD | ||
| Rane (Madras) Limited RML.BO | ₹819.95 9.92 USD |
+0.04
|
₹22.66B 274.16M USD | ₹54.00 0.65 USD | ₹816.25 9.88 USD | ₹825.15 9.98 USD | ₹22.66B 274.16M USD | 48.31 | ₹16.97 0.21 USD | ||
| Rane (Madras) Limited RML.NS | ₹817.35 9.89 USD |
-0.52
|
₹22.65B 274.04M USD | ₹3.10K 37.49 USD | ₹815.00 9.86 USD | ₹828.80 10.03 USD | ₹22.65B 274.04M USD | 48.07 | ₹17.00 0.21 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹371.35 4.49 USD |
+0.2
|
₹22.63B 273.77M USD | ₹574.00 6.94 USD | ₹368.85 4.46 USD | ₹375.20 4.54 USD | ₹22.63B 273.77M USD | 23.97 | ₹15.49 0.19 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹369.50 4.47 USD |
-0.54
|
₹22.58B 273.22M USD | ₹13.33K 161.27 USD | ₹368.90 4.46 USD | ₹374.75 4.53 USD | ₹22.58B 273.22M USD | 23.86 | ₹15.48 0.19 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹452.40 5.47 USD |
+2.72
|
₹22.44B 271.46M USD | ₹184.00 2.23 USD | ₹438.10 5.3 USD | ₹454.45 5.5 USD | ₹22.44B 271.46M USD | 116.29 | ₹3.89 0.05 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹451.95 5.47 USD |
+2.26
|
₹22.42B 271.19M USD | ₹20.16K 243.94 USD | ₹437.80 5.3 USD | ₹455.00 5.5 USD | ₹22.42B 271.19M USD | 115.00 | ₹3.93 0.05 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,494.30 18.08 USD |
-0.07
|
₹22.31B 269.97M USD | ₹64.00 0.77 USD | ₹1,489.00 18.01 USD | ₹1,494.30 18.08 USD | ₹22.31B 269.97M USD | 21.36 | ₹69.93 0.85 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,490.00 18.03 USD |
-0.59
|
₹22.31B 269.97M USD | ₹3.00K 36.26 USD | ₹1,487.00 17.99 USD | ₹1,504.00 18.2 USD | ₹22.31B 269.97M USD | 21.27 | ₹70.03 0.85 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,491.40 18.04 USD |
-4.11
|
₹22.23B 268.94M USD | ₹1.68K 20.33 USD | ₹1,460.00 17.66 USD | ₹1,559.10 18.86 USD | ₹22.23B 268.94M USD | 8.69 | ₹171.51 2.07 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,484.90 17.96 USD |
-4.62
|
₹22.23B 268.94M USD | ₹71.66K 867.02 USD | ₹1,452.30 17.57 USD | ₹1,562.30 18.9 USD | ₹22.23B 268.94M USD | 8.65 | ₹171.51 2.07 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹657.75 7.96 USD |
-0.71
|
₹22.03B 266.58M USD | ₹32.83K 397.2 USD | ₹652.90 7.9 USD | ₹667.55 8.08 USD | ₹22.03B 266.58M USD | 32.25 | ₹20.39 0.25 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹657.60 7.96 USD |
-0.83
|
₹22.03B 266.58M USD | ₹2.94K 35.61 USD | ₹654.45 7.92 USD | ₹666.65 8.07 USD | ₹22.03B 266.58M USD | 32.25 | ₹20.39 0.25 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹928.35 11.23 USD |
-4.37
|
₹21.96B 265.69M USD | ₹2.83K 34.23 USD | ₹908.20 10.99 USD | ₹989.35 11.97 USD | ₹21.96B 265.69M USD | 24.03 | ₹38.62 0.47 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹925.75 11.2 USD |
-4.39
|
₹21.96B 265.69M USD | ₹86.86K 1.05K USD | ₹905.55 10.96 USD | ₹994.00 12.03 USD | ₹21.96B 265.69M USD | 23.98 | ₹38.60 0.47 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹122.61 1.48 USD |
-0.43
|
₹21.90B 264.93M USD | ₹237.10K 2.87K USD | ₹121.86 1.47 USD | ₹123.99 1.5 USD | ₹21.90B 264.93M USD | 44.10 | ₹2.78 0.03 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹122.35 1.48 USD |
+0.25
|
₹21.85B 264.37M USD | ₹15.61K 188.83 USD | ₹122.00 1.48 USD | ₹123.80 1.5 USD | ₹21.85B 264.37M USD | 44.01 | ₹2.78 0.03 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹258.65 3.13 USD |
+3.05
|
₹21.63B 261.72M USD | ₹164.75K 1.99K USD | ₹249.40 3.02 USD | ₹261.00 3.16 USD | ₹21.63B 261.72M USD | 27.63 | ₹9.36 0.11 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹924.65 11.19 USD |
-1.35
|
₹21.62B 261.57M USD | ₹3.78K 45.74 USD | ₹923.00 11.17 USD | ₹944.05 11.42 USD | ₹21.62B 261.57M USD | 51.28 | ₹18.03 0.22 USD | ||
| Wheels India Limited WHEELS.NS | ₹884.80 10.7 USD |
+0.43
|
₹21.62B 261.55M USD | ₹19.89K 240.65 USD | ₹876.00 10.6 USD | ₹889.80 10.77 USD | ₹21.62B 261.55M USD | 17.42 | ₹50.79 0.61 USD | ||
| Wheels India Limited WHEELS.BO | ₹883.00 10.68 USD |
+0.24
|
₹21.57B 261.01M USD | ₹2.23K 26.93 USD | ₹876.05 10.6 USD | ₹890.35 10.77 USD | ₹21.57B 261.01M USD | 17.39 | ₹50.77 0.61 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹257.75 3.12 USD |
+2.65
|
₹21.56B 260.81M USD | ₹938.00 11.35 USD | ₹249.80 3.02 USD | ₹261.35 3.16 USD | ₹21.56B 260.81M USD | 27.53 | ₹9.36 0.11 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹643.95 7.79 USD |
+0.51
|
₹21.32B 257.88M USD | ₹1.92K 23.18 USD | ₹635.85 7.69 USD | ₹647.80 7.84 USD | ₹21.32B 257.88M USD | 46.93 | ₹13.72 0.17 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹643.15 7.78 USD |
+0.43
|
₹21.29B 257.56M USD | ₹48.18K 582.84 USD | ₹635.60 7.69 USD | ₹647.25 7.83 USD | ₹21.29B 257.56M USD | 46.94 | ₹13.70 0.17 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹891.10 10.78 USD |
-0.42
|
₹21.28B 257.5M USD | ₹630.00 7.62 USD | ₹888.00 10.74 USD | ₹902.70 10.92 USD | ₹21.28B 257.5M USD | 36.35 | ₹24.51 0.3 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹890.25 10.77 USD |
-0.66
|
₹21.28B 257.5M USD | ₹12.65K 153.07 USD | ₹886.50 10.73 USD | ₹903.25 10.93 USD | ₹21.28B 257.5M USD | 36.36 | ₹24.48 0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||