Pagina di risultati 3 per Paese: India Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (623)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (307)
- NSE (316)
Beni di Consumo Ciclici (623)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (21)
- Ricambi auto (145)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (164)
- Abbigliamento (50)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (44)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (33)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (37)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Electricals Limited BAJAJELEC.NS | ₹477.15 5.77 USD |
+0.16
|
₹55.06B 666.11M USD | ₹86.64K 1.05K USD | ₹476.35 5.76 USD | ₹484.95 5.87 USD | ₹55.06B 666.11M USD | 51.08 | ₹9.34 0.11 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹477.10 5.77 USD |
+0.15
|
₹55.05B 666.04M USD | ₹4.00K 48.34 USD | ₹476.10 5.76 USD | ₹481.10 5.82 USD | ₹55.05B 666.04M USD | 51.08 | ₹9.34 0.11 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹950.00 11.49 USD |
-0.02
|
₹54.54B 659.81M USD | ₹32.78K 396.58 USD | ₹936.20 11.33 USD | ₹958.95 11.6 USD | ₹54.54B 659.81M USD | 16.33 | ₹58.15 0.7 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,622.85 68.03 USD |
+2.08
|
₹52.56B 635.9M USD | ₹362.00 4.38 USD | ₹5,498.90 66.53 USD | ₹5,648.70 68.34 USD | ₹52.56B 635.9M USD | 35.20 | ₹159.74 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,603.00 67.79 USD |
+1.95
|
₹52.38B 633.65M USD | ₹12.85K 155.51 USD | ₹5,437.00 65.78 USD | ₹5,650.00 68.36 USD | ₹52.38B 633.65M USD | 35.03 | ₹159.93 1.93 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹327.30 3.96 USD |
+1.14
|
₹50.69B 613.23M USD | ₹10.94K 132.38 USD | ₹321.45 3.89 USD | ₹332.95 4.03 USD | ₹50.69B 613.23M USD | 0 | -₹544.10 -6.5 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹126.35 1.53 USD |
+1.32
|
₹50.41B 609.89M USD | ₹77.03K 931.9 USD | ₹124.15 1.5 USD | ₹127.30 1.54 USD | ₹50.41B 609.89M USD | 28.07 | ₹4.50 0.05 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹353.30 4.27 USD |
+0.57
|
₹50.19B 607.18M USD | ₹366.00K 4.43K USD | ₹347.90 4.21 USD | ₹354.75 4.29 USD | ₹50.19B 607.18M USD | 0 | -₹13.81 -0.1 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹353.20 4.27 USD |
+0.47
|
₹50.17B 607M USD | ₹141.35K 1.71K USD | ₹347.40 4.2 USD | ₹354.75 4.29 USD | ₹50.17B 607M USD | 0 | -₹13.82 -0.1 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹441.20 5.34 USD |
+0.5
|
₹48.69B 589.06M USD | ₹63.53K 768.62 USD | ₹435.00 5.26 USD | ₹452.20 5.47 USD | ₹48.69B 589.06M USD | 264.19 | ₹1.67 0.02 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹441.10 5.34 USD |
+0.2
|
₹48.57B 587.62M USD | ₹4.71K 57.03 USD | ₹428.30 5.18 USD | ₹453.25 5.48 USD | ₹48.57B 587.62M USD | 264.13 | ₹1.67 0.02 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹555.85 6.72 USD |
+0.85
|
₹47.72B 577.39M USD | ₹9.03K 109.26 USD | ₹544.95 6.59 USD | ₹558.90 6.76 USD | ₹47.72B 577.39M USD | 66.33 | ₹8.38 0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹553.90 6.7 USD |
+0.46
|
₹47.51B 574.76M USD | ₹1.56K 18.9 USD | ₹541.05 6.55 USD | ₹558.50 6.76 USD | ₹47.51B 574.76M USD | 66.09 | ₹8.38 0.1 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.17 | ₹97.72 1.18 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,726.85 45.09 USD |
+0.27
|
₹45.27B 547.71M USD | ₹513.00 6.21 USD | ₹3,684.00 44.57 USD | ₹3,735.00 45.19 USD | ₹45.27B 547.71M USD | 25.57 | ₹145.71 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,726.60 45.09 USD |
+0.37
|
₹45.27B 547.68M USD | ₹5.62K 67.96 USD | ₹3,680.00 44.52 USD | ₹3,736.80 45.21 USD | ₹45.27B 547.68M USD | 25.60 | ₹145.54 1.76 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹372.50 4.51 USD |
+0.16
|
₹42.06B 508.88M USD | ₹8.50K 102.86 USD | ₹366.00 4.43 USD | ₹373.60 4.52 USD | ₹42.06B 508.88M USD | 29.63 | ₹12.57 0.15 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,484.80 17.96 USD |
+4.02
|
₹40.52B 490.23M USD | ₹22.49K 272.12 USD | ₹1,408.00 17.03 USD | ₹1,493.00 18.06 USD | ₹40.52B 490.23M USD | 144.43 | ₹10.28 0.12 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,485.15 17.97 USD |
+4.13
|
₹40.38B 488.56M USD | ₹1.18K 14.3 USD | ₹1,415.95 17.13 USD | ₹1,495.95 18.1 USD | ₹40.38B 488.56M USD | 144.61 | ₹10.27 0.12 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹241.80 2.93 USD |
+2.18
|
₹40.37B 488.46M USD | ₹12.23K 147.9 USD | ₹236.05 2.86 USD | ₹243.15 2.94 USD | ₹40.37B 488.46M USD | 22.26 | ₹10.86 0.13 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹143.67 1.74 USD |
+0.2
|
₹39.97B 483.58M USD | ₹40.35K 488.12 USD | ₹141.80 1.72 USD | ₹144.98 1.75 USD | ₹39.97B 483.58M USD | 53.60 | ₹2.68 0.03 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹143.55 1.74 USD |
0
|
₹39.82B 481.76M USD | ₹6.21K 75.17 USD | ₹141.60 1.71 USD | ₹144.45 1.75 USD | ₹39.82B 481.76M USD | 53.76 | ₹2.67 0.03 USD | ||
| Kitex Garments Limited KITEX.BO | ₹197.00 2.38 USD |
+1.08
|
₹39.30B 475.48M USD | ₹29.39K 355.53 USD | ₹192.30 2.33 USD | ₹197.65 2.39 USD | ₹39.30B 475.48M USD | 0 | -₹1.81 -0.02 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹182.40 2.21 USD |
+1.79
|
₹38.92B 470.84M USD | ₹5.70K 68.92 USD | ₹177.85 2.15 USD | ₹183.40 2.22 USD | ₹38.92B 470.84M USD | 44.27 | ₹4.12 0.05 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,230.00 26.98 USD |
+0.11
|
₹37.79B 457.25M USD | ₹65.04K 786.83 USD | ₹2,190.10 26.5 USD | ₹2,239.00 27.09 USD | ₹37.79B 457.25M USD | 30.06 | ₹74.18 0.9 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,228.00 26.96 USD |
+0.16
|
₹37.76B 456.84M USD | ₹1.69K 20.39 USD | ₹2,177.15 26.34 USD | ₹2,236.30 27.06 USD | ₹37.76B 456.84M USD | 29.99 | ₹74.29 0.9 USD | ||
| Borosil Limited BOROLTD.NS | ₹297.00 3.59 USD |
-0.79
|
₹35.52B 429.68M USD | ₹29.16K 352.74 USD | ₹295.60 3.58 USD | ₹300.10 3.63 USD | ₹35.52B 429.68M USD | 40.85 | ₹7.27 0.09 USD | ||
| Borosil Limited BOROLTD.BO | ₹296.65 3.59 USD |
-1.23
|
₹35.47B 429.17M USD | ₹1.84K 22.26 USD | ₹291.05 3.52 USD | ₹299.90 3.63 USD | ₹35.47B 429.17M USD | 40.80 | ₹7.27 0.09 USD | ||
| Uflex Limited UFLEX.NS | ₹472.80 5.72 USD |
+0.29
|
₹34.25B 414.31M USD | ₹14.28K 172.72 USD | ₹468.20 5.66 USD | ₹479.45 5.8 USD | ₹34.25B 414.31M USD | 8.75 | ₹54.03 0.65 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹539.85 6.53 USD |
-0.69
|
₹34.24B 414.19M USD | ₹56.44K 682.78 USD | ₹534.00 6.46 USD | ₹549.85 6.65 USD | ₹34.24B 414.19M USD | 42.27 | ₹12.77 0.15 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹538.70 6.52 USD |
-0.85
|
₹34.16B 413.31M USD | ₹2.19K 26.46 USD | ₹534.00 6.46 USD | ₹549.55 6.65 USD | ₹34.16B 413.31M USD | 42.02 | ₹12.82 0.16 USD | ||
| Uflex Limited UFLEX.BO | ₹471.90 5.71 USD |
+0.1
|
₹34.08B 412.27M USD | ₹1.49K 18.06 USD | ₹468.40 5.67 USD | ₹474.40 5.74 USD | ₹34.08B 412.27M USD | 8.73 | ₹54.03 0.65 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,122.70 13.58 USD |
+0.31
|
₹33.76B 408.46M USD | ₹17.30K 209.31 USD | ₹1,105.10 13.37 USD | ₹1,127.90 13.65 USD | ₹33.76B 408.46M USD | 26.53 | ₹42.31 0.51 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹559.85 6.77 USD |
-0.22
|
₹33.71B 407.82M USD | ₹175.05K 2.12K USD | ₹552.50 6.68 USD | ₹562.90 6.81 USD | ₹33.71B 407.82M USD | 19.37 | ₹28.90 0.35 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹559.90 6.77 USD |
-0.43
|
₹33.70B 407.72M USD | ₹4.20K 50.84 USD | ₹553.80 6.7 USD | ₹562.70 6.81 USD | ₹33.70B 407.72M USD | 19.37 | ₹28.90 0.35 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,120.10 13.55 USD |
+0.28
|
₹33.68B 407.51M USD | ₹3.31K 40.02 USD | ₹1,096.05 13.26 USD | ₹1,126.30 13.63 USD | ₹33.68B 407.51M USD | 26.46 | ₹42.33 0.51 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,243.10 51.33 USD |
-0.8
|
₹32.74B 396.1M USD | ₹3.44K 41.62 USD | ₹4,215.60 51 USD | ₹4,282.80 51.81 USD | ₹32.74B 396.1M USD | 118.09 | ₹35.93 0.43 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,431.60 17.32 USD |
-0.22
|
₹32.68B 395.38M USD | ₹5.45K 65.97 USD | ₹1,414.20 17.11 USD | ₹1,439.90 17.42 USD | ₹32.68B 395.38M USD | 21.59 | ₹66.29 0.8 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,248.05 51.39 USD |
-0.58
|
₹32.53B 393.53M USD | ₹272.00 3.29 USD | ₹4,215.50 51 USD | ₹4,278.35 51.76 USD | ₹32.53B 393.53M USD | 118.36 | ₹35.89 0.43 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹30.26 0.37 USD |
-0.13
|
₹30.34B 367.05M USD | ₹19.35K 234.11 USD | ₹29.82 0.36 USD | ₹30.38 0.37 USD | ₹30.34B 367.05M USD | 43.22 | ₹0.70 0.008 USD | ||
| Raymond Limited RAYMOND.BO | ₹454.75 5.5 USD |
+0.58
|
₹30.26B 366.15M USD | ₹7.02K 84.95 USD | ₹448.00 5.42 USD | ₹457.90 5.54 USD | ₹30.26B 366.15M USD | 57.49 | ₹7.91 0.1 USD | ||
| Raymond Limited RAYMOND.NS | ₹454.45 5.5 USD |
+0.56
|
₹30.24B 365.91M USD | ₹152.57K 1.85K USD | ₹448.00 5.42 USD | ₹458.00 5.54 USD | ₹30.24B 365.91M USD | 57.45 | ₹7.91 0.1 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹191.15 2.31 USD |
+1.37
|
₹30.06B 363.69M USD | ₹132.65K 1.6K USD | ₹186.21 2.25 USD | ₹191.67 2.32 USD | ₹30.06B 363.69M USD | 15.78 | ₹12.11 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹190.80 2.31 USD |
+1.06
|
₹29.99B 362.83M USD | ₹4.15K 50.24 USD | ₹186.50 2.26 USD | ₹191.75 2.32 USD | ₹29.99B 362.83M USD | 15.76 | ₹12.10 0.15 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹481.15 5.82 USD |
-1.87
|
₹29.97B 362.61M USD | ₹20.34K 246.07 USD | ₹477.00 5.77 USD | ₹487.90 5.9 USD | ₹29.97B 362.61M USD | 22.82 | ₹21.08 0.26 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹483.25 5.85 USD |
-1.24
|
₹29.78B 360.29M USD | ₹2.11K 25.58 USD | ₹476.85 5.77 USD | ₹495.40 5.99 USD | ₹29.78B 360.29M USD | 22.91 | ₹21.09 0.26 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹652.30 7.89 USD |
+0.35
|
₹29.60B 358.15M USD | ₹26.27K 317.85 USD | ₹642.90 7.78 USD | ₹656.00 7.94 USD | ₹29.60B 358.15M USD | 14.17 | ₹46.02 0.56 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹651.95 7.89 USD |
+0.28
|
₹29.58B 357.86M USD | ₹761.00 9.21 USD | ₹615.05 7.44 USD | ₹654.25 7.92 USD | ₹29.58B 357.86M USD | 14.16 | ₹46.03 0.56 USD | ||
| KDDL Limited KDDL.BO | ₹2,334.65 28.25 USD |
+1.3
|
₹28.71B 347.4M USD | ₹212.00 2.56 USD | ₹2,295.25 27.77 USD | ₹2,349.45 28.42 USD | ₹28.71B 347.4M USD | 31.07 | ₹75.13 0.91 USD | ||
| KDDL Limited KDDL.NS | ₹2,329.10 28.18 USD |
+0.95
|
₹28.65B 346.57M USD | ₹6.13K 74.15 USD | ₹2,296.80 27.79 USD | ₹2,350.30 28.43 USD | ₹28.65B 346.57M USD | 30.96 | ₹75.21 0.91 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹293.50 3.55 USD |
+3.11
|
₹28.45B 344.22M USD | ₹300.10K 3.63K USD | ₹280.90 3.4 USD | ₹295.20 3.57 USD | ₹28.45B 344.22M USD | 30.95 | ₹9.48 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹293.30 3.55 USD |
+3.2
|
₹28.43B 343.92M USD | ₹9.51K 115.01 USD | ₹281.00 3.4 USD | ₹295.00 3.57 USD | ₹28.43B 343.92M USD | 30.90 | ₹9.49 0.11 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹133.10 1.61 USD |
+1.22
|
₹27.49B 332.58M USD | ₹43.70K 528.72 USD | ₹130.50 1.58 USD | ₹135.00 1.63 USD | ₹27.49B 332.58M USD | 28.25 | ₹4.71 0.06 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,806.10 21.85 USD |
-3.44
|
₹27.31B 330.4M USD | ₹10.01K 121.09 USD | ₹1,800.00 21.78 USD | ₹1,870.40 22.63 USD | ₹27.31B 330.4M USD | 17.36 | ₹103.99 1.26 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,805.95 21.85 USD |
-3.16
|
₹27.29B 330.18M USD | ₹987.00 11.94 USD | ₹1,799.45 21.77 USD | ₹1,865.95 22.57 USD | ₹27.29B 330.18M USD | 17.35 | ₹104.06 1.26 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹2,941.70 35.59 USD |
-1.61
|
₹26.71B 323.15M USD | ₹2.64K 31.98 USD | ₹2,930.00 35.45 USD | ₹2,989.80 36.17 USD | ₹26.71B 323.15M USD | 21.11 | ₹139.32 1.69 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,939.45 35.56 USD |
-1.81
|
₹26.69B 322.91M USD | ₹62.00 0.75 USD | ₹2,924.60 35.38 USD | ₹2,970.00 35.93 USD | ₹26.69B 322.91M USD | 21.11 | ₹139.20 1.68 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹467.40 5.65 USD |
+0.62
|
₹26.00B 314.59M USD | ₹2.33K 28.14 USD | ₹461.90 5.59 USD | ₹472.00 5.71 USD | ₹26.00B 314.59M USD | 14.39 | ₹32.47 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹466.95 5.65 USD |
+0.64
|
₹25.98B 314.28M USD | ₹75.40K 912.15 USD | ₹457.25 5.53 USD | ₹473.25 5.73 USD | ₹25.98B 314.28M USD | 14.37 | ₹32.48 0.39 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹474.00 5.73 USD |
+0.57
|
₹25.60B 309.72M USD | ₹3.88K 46.98 USD | ₹466.80 5.65 USD | ₹481.75 5.83 USD | ₹25.60B 309.72M USD | 28.99 | ₹16.35 0.2 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹474.00 5.73 USD |
+0.47
|
₹25.60B 309.72M USD | ₹61.58K 744.97 USD | ₹467.55 5.66 USD | ₹481.95 5.83 USD | ₹25.60B 309.72M USD | 29.04 | ₹16.32 0.2 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹900.80 10.9 USD |
+3.3
|
₹24.10B 291.57M USD | ₹6.18K 74.76 USD | ₹861.45 10.42 USD | ₹903.40 10.93 USD | ₹24.10B 291.57M USD | 36.76 | ₹24.50 0.3 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹899.85 10.89 USD |
+2.96
|
₹24.09B 291.47M USD | ₹85.10K 1.03K USD | ₹860.00 10.4 USD | ₹905.00 10.95 USD | ₹24.09B 291.47M USD | 36.77 | ₹24.47 0.3 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹382.30 4.63 USD |
-1.01
|
₹23.97B 290.01M USD | ₹4.10K 49.55 USD | ₹381.10 4.61 USD | ₹388.15 4.7 USD | ₹23.97B 290.01M USD | 18.57 | ₹20.58 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹381.85 4.62 USD |
-1.02
|
₹23.95B 289.77M USD | ₹158.42K 1.92K USD | ₹380.10 4.6 USD | ₹388.65 4.7 USD | ₹23.95B 289.77M USD | 18.57 | ₹20.56 0.25 USD | ||
| Filatex India Limited FILATEX.BO | ₹53.17 0.64 USD |
+0.26
|
₹23.61B 285.65M USD | ₹55.80K 675.09 USD | ₹52.90 0.64 USD | ₹53.60 0.65 USD | ₹23.61B 285.65M USD | 13.39 | ₹3.97 0.05 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹205.29 2.48 USD |
-0.05
|
₹22.79B 275.69M USD | ₹57.83K 699.61 USD | ₹204.00 2.47 USD | ₹207.00 2.5 USD | ₹22.79B 275.69M USD | 22.55 | ₹9.10 0.11 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹205.00 2.48 USD |
-0.1
|
₹22.76B 275.3M USD | ₹2.96K 35.76 USD | ₹202.05 2.44 USD | ₹205.90 2.49 USD | ₹22.76B 275.3M USD | 22.55 | ₹9.09 0.11 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹451.85 5.47 USD |
+1.92
|
₹22.41B 271.13M USD | ₹37.11K 449.02 USD | ₹436.10 5.28 USD | ₹457.00 5.53 USD | ₹22.41B 271.13M USD | 61.06 | ₹7.40 0.09 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹448.80 5.43 USD |
+1.85
|
₹22.26B 269.3M USD | ₹12.17K 147.29 USD | ₹432.05 5.23 USD | ₹455.75 5.51 USD | ₹22.26B 269.3M USD | 60.64 | ₹7.40 0.09 USD | ||
| Wheels India Limited WHEELS.BO | ₹896.50 10.85 USD |
+6.35
|
₹21.90B 265M USD | ₹5.87K 71.02 USD | ₹838.15 10.14 USD | ₹909.70 11.01 USD | ₹21.90B 265M USD | 17.63 | ₹50.83 0.61 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹358.85 4.34 USD |
+0.42
|
₹21.87B 264.55M USD | ₹1.05K 12.74 USD | ₹353.65 4.28 USD | ₹360.45 4.36 USD | ₹21.87B 264.55M USD | 22.97 | ₹15.62 0.19 USD | ||
| Wheels India Limited WHEELS.NS | ₹894.45 10.82 USD |
+6.22
|
₹21.85B 264.4M USD | ₹192.52K 2.33K USD | ₹836.00 10.11 USD | ₹909.90 11.01 USD | ₹21.85B 264.4M USD | 17.61 | ₹50.78 0.61 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹260.95 3.16 USD |
+0.66
|
₹21.83B 264.05M USD | ₹3.41K 41.23 USD | ₹259.30 3.14 USD | ₹263.10 3.18 USD | ₹21.83B 264.05M USD | 27.87 | ₹9.36 0.11 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹357.65 4.33 USD |
-0.17
|
₹21.79B 263.67M USD | ₹9.14K 110.6 USD | ₹352.65 4.27 USD | ₹360.00 4.36 USD | ₹21.79B 263.67M USD | 22.89 | ₹15.62 0.19 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹260.51 3.15 USD |
+0.34
|
₹21.79B 263.61M USD | ₹41.01K 496.15 USD | ₹259.35 3.14 USD | ₹263.58 3.19 USD | ₹21.79B 263.61M USD | 27.80 | ₹9.37 0.11 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹488.00 5.9 USD |
-0.04
|
₹21.20B 256.54M USD | ₹474.00 5.73 USD | ₹486.00 5.88 USD | ₹490.65 5.94 USD | ₹21.20B 256.54M USD | 13.80 | ₹35.35 0.43 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹486.60 5.89 USD |
-0.13
|
₹21.18B 256.24M USD | ₹13.96K 168.9 USD | ₹484.10 5.86 USD | ₹490.00 5.93 USD | ₹21.18B 256.24M USD | 13.75 | ₹35.37 0.43 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,418.65 17.16 USD |
-0.24
|
₹21.17B 256.12M USD | ₹228.00 2.76 USD | ₹1,400.00 16.94 USD | ₹1,424.00 17.23 USD | ₹21.17B 256.12M USD | 20.27 | ₹69.97 0.85 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,418.60 17.16 USD |
-0.06
|
₹21.17B 256.11M USD | ₹1.48K 17.89 USD | ₹1,405.20 17 USD | ₹1,425.90 17.25 USD | ₹21.17B 256.11M USD | 20.27 | ₹69.98 0.85 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Rane (Madras) Limited RML.NS | ₹741.10 8.97 USD |
<0.01
|
₹20.48B 247.8M USD | ₹5.69K 68.84 USD | ₹726.75 8.79 USD | ₹746.15 9.03 USD | ₹20.48B 247.8M USD | 43.67 | ₹16.97 0.21 USD | ||
| Rane (Madras) Limited RML.BO | ₹738.50 8.93 USD |
-0.42
|
₹20.41B 246.93M USD | ₹105.00 1.27 USD | ₹732.50 8.86 USD | ₹744.00 9 USD | ₹20.41B 246.93M USD | 43.49 | ₹16.98 0.21 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹357.15 4.32 USD |
+1.56
|
₹20.26B 245.07M USD | ₹34.04K 411.8 USD | ₹348.15 4.21 USD | ₹361.50 4.37 USD | ₹20.26B 245.07M USD | 19.16 | ₹18.64 0.23 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹354.65 4.29 USD |
+1.59
|
₹20.11B 243.35M USD | ₹826.00 9.99 USD | ₹349.10 4.22 USD | ₹357.95 4.33 USD | ₹20.11B 243.35M USD | 19.02 | ₹18.64 0.23 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹839.40 10.16 USD |
+2.46
|
₹19.97B 241.55M USD | ₹52.21K 631.67 USD | ₹808.00 9.78 USD | ₹854.40 10.34 USD | ₹19.97B 241.55M USD | 34.26 | ₹24.50 0.3 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹837.85 10.14 USD |
+2.16
|
₹19.93B 241.1M USD | ₹2.02K 24.38 USD | ₹807.05 9.76 USD | ₹853.85 10.33 USD | ₹19.93B 241.1M USD | 34.28 | ₹24.44 0.3 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹596.85 7.22 USD |
-3.94
|
₹19.77B 239.21M USD | ₹83.89K 1.01K USD | ₹591.80 7.16 USD | ₹617.50 7.47 USD | ₹19.77B 239.21M USD | 43.47 | ₹13.73 0.17 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹596.40 7.22 USD |
-3.92
|
₹19.75B 238.88M USD | ₹47.52K 574.92 USD | ₹592.50 7.17 USD | ₹618.00 7.48 USD | ₹19.75B 238.88M USD | 43.46 | ₹13.72 0.17 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,363.45 16.5 USD |
+0.97
|
₹19.60B 237.07M USD | ₹62.00 0.75 USD | ₹1,353.60 16.38 USD | ₹1,390.45 16.82 USD | ₹19.60B 237.07M USD | 21.48 | ₹63.46 0.77 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,368.50 16.56 USD |
+0.57
|
₹19.54B 236.39M USD | ₹3.59K 43.43 USD | ₹1,341.20 16.23 USD | ₹1,381.40 16.71 USD | ₹19.54B 236.39M USD | 21.53 | ₹63.55 0.77 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹844.60 10.22 USD |
-1
|
₹19.48B 235.7M USD | ₹2.94K 35.62 USD | ₹835.50 10.11 USD | ₹867.00 10.49 USD | ₹19.48B 235.7M USD | 46.92 | ₹18.00 0.22 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹580.45 7.02 USD |
+1.5
|
₹19.29B 233.35M USD | ₹2.80K 33.85 USD | ₹571.90 6.92 USD | ₹585.45 7.08 USD | ₹19.29B 233.35M USD | 28.42 | ₹20.42 0.25 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹579.90 7.02 USD |
+1.31
|
₹19.27B 233.13M USD | ₹40.03K 484.27 USD | ₹570.05 6.9 USD | ₹586.00 7.09 USD | ₹19.27B 233.13M USD | 28.45 | ₹20.38 0.25 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹71.78 0.87 USD |
+2.06
|
₹19.22B 232.54M USD | ₹120.15K 1.45K USD | ₹69.87 0.85 USD | ₹72.60 0.88 USD | ₹19.22B 232.54M USD | 6.43 | ₹11.15 0.13 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹104.70 1.27 USD |
-1.51
|
₹18.70B 226.23M USD | ₹7.32K 88.57 USD | ₹104.20 1.26 USD | ₹106.30 1.29 USD | ₹18.70B 226.23M USD | 37.52 | ₹2.79 0.03 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹104.38 1.26 USD |
-1.85
|
₹18.68B 225.96M USD | ₹127.62K 1.54K USD | ₹103.97 1.26 USD | ₹106.44 1.29 USD | ₹18.68B 225.96M USD | 37.54 | ₹2.78 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||