结果页面 2，国家/地区：印度，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (380)
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
日常消费品 (380)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹189.10 2.29 USD |
-0.03
|
₹58.05B 702.33M USD | ₹7.61K 92.09 USD | ₹188.95 2.29 USD | ₹191.75 2.32 USD | ₹58.05B 702.33M USD | 41.10 | ₹4.60 0.06 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹566.95 6.86 USD |
+0.76
|
₹55.88B 676.1M USD | ₹4.66K 56.32 USD | ₹563.55 6.82 USD | ₹570.00 6.9 USD | ₹55.88B 676.1M USD | 39.81 | ₹14.24 0.17 USD | ||
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,764.90 21.35 USD |
+5
|
₹49.39B 597.56M USD | ₹89.54K 1.08K USD | ₹1,650.00 19.96 USD | ₹1,764.90 21.35 USD | ₹49.39B 597.56M USD | 43.93 | ₹40.17 0.49 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.62 0.27 USD |
-1.31
|
₹48.15B 582.49M USD | ₹114.85K 1.39K USD | ₹22.56 0.27 USD | ₹23.05 0.28 USD | ₹48.15B 582.49M USD | 0 | -₹3.50 -0.04 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,361.50 76.96 USD |
-0.8
|
₹45.73B 553.2M USD | ₹199.00 2.41 USD | ₹6,359.75 76.94 USD | ₹6,472.25 78.3 USD | ₹45.73B 553.2M USD | 29.52 | ₹215.48 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,360.00 76.95 USD |
-0.89
|
₹45.71B 553.07M USD | ₹3.17K 38.36 USD | ₹6,351.00 76.84 USD | ₹6,480.00 78.4 USD | ₹45.71B 553.07M USD | 29.49 | ₹215.62 2.61 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹262.90 3.18 USD |
+0.77
|
₹44.57B 539.26M USD | ₹10.71K 129.54 USD | ₹260.50 3.15 USD | ₹263.45 3.19 USD | ₹44.57B 539.26M USD | 15.28 | ₹17.20 0.21 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,459.95 41.86 USD |
-0.29
|
₹43.39B 524.91M USD | ₹10.00 0.12 USD | ₹3,459.95 41.86 USD | ₹3,459.95 41.86 USD | ₹43.39B 524.91M USD | 35.55 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,420.00 41.38 USD |
-1.36
|
₹42.89B 518.85M USD | ₹165.00 2 USD | ₹3,419.80 41.37 USD | ₹3,495.50 42.29 USD | ₹42.89B 518.85M USD | 28.96 | ₹118.09 1.43 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹219.05 2.65 USD |
-0.66
|
₹35.27B 426.67M USD | ₹121.99K 1.48K USD | ₹218.65 2.65 USD | ₹224.95 2.72 USD | ₹35.27B 426.67M USD | 592.02 | ₹0.37 0.004 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹307.55 3.72 USD |
-0.89
|
₹33.79B 408.79M USD | ₹43.84K 530.37 USD | ₹305.30 3.69 USD | ₹315.25 3.81 USD | ₹33.79B 408.79M USD | 37.55 | ₹8.19 0.1 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹306.80 3.71 USD |
-1.13
|
₹33.71B 407.79M USD | ₹3.64K 43.98 USD | ₹305.30 3.69 USD | ₹315.00 3.81 USD | ₹33.71B 407.79M USD | 37.46 | ₹8.19 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹336.90 4.08 USD |
+4.88
|
₹31.26B 378.23M USD | ₹88.15K 1.07K USD | ₹323.95 3.92 USD | ₹352.10 4.26 USD | ₹31.26B 378.23M USD | 19.08 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹336.50 4.07 USD |
+4.89
|
₹31.23B 377.78M USD | ₹1.83M 22.12K USD | ₹322.40 3.9 USD | ₹352.50 4.26 USD | ₹31.23B 377.78M USD | 20.73 | ₹16.23 0.2 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹238.50 2.89 USD |
+6.24
|
₹30.17B 365.03M USD | ₹56.02K 677.7 USD | ₹224.50 2.72 USD | ₹238.65 2.89 USD | ₹30.17B 365.03M USD | 22.56 | ₹10.57 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹324.85 3.93 USD |
-0.79
|
₹26.29B 318.1M USD | ₹1.62K 19.61 USD | ₹324.85 3.93 USD | ₹330.95 4 USD | ₹26.29B 318.1M USD | 7.68 | ₹42.25 0.51 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,092.60 13.22 USD |
-0.6
|
₹26.12B 316.06M USD | ₹7.31K 88.4 USD | ₹1,092.20 13.21 USD | ₹1,116.20 13.5 USD | ₹26.12B 316.06M USD | 268.45 | ₹4.07 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,090.05 13.19 USD |
-0.49
|
₹26.06B 315.33M USD | ₹527.00 6.38 USD | ₹1,090.05 13.19 USD | ₹1,113.00 13.47 USD | ₹26.06B 315.33M USD | 269.14 | ₹4.05 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹869.60 10.52 USD |
+0.02
|
₹25.28B 305.82M USD | ₹19.48K 235.65 USD | ₹868.00 10.5 USD | ₹880.15 10.65 USD | ₹25.28B 305.82M USD | 455.28 | ₹1.91 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹867.60 10.5 USD |
-0.29
|
₹25.22B 305.11M USD | ₹1.24K 14.98 USD | ₹867.20 10.49 USD | ₹880.00 10.65 USD | ₹25.22B 305.11M USD | 454.24 | ₹1.91 0.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.54 0.22 USD |
-1.44
|
₹23.07B 279.14M USD | ₹111.20K 1.35K USD | ₹18.50 0.22 USD | ₹18.98 0.23 USD | ₹23.07B 279.14M USD | 0 | -₹1.30 -0.01 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹152.50 1.84 USD |
-1.8
|
₹22.22B 268.79M USD | ₹41.41K 501 USD | ₹152.50 1.84 USD | ₹158.30 1.92 USD | ₹22.22B 268.79M USD | 30.80 | ₹4.95 0.06 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,460.00 102.35 USD |
+0.29
|
₹21.71B 262.64M USD | ₹1.43K 17.24 USD | ₹8,425.00 101.93 USD | ₹8,519.50 103.07 USD | ₹21.71B 262.64M USD | 61.52 | ₹137.50 1.66 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹944.30 11.42 USD |
+1.35
|
₹21.57B 261.01M USD | ₹2.00K 24.2 USD | ₹926.45 11.21 USD | ₹946.50 11.45 USD | ₹21.57B 261.01M USD | 13.75 | ₹68.67 0.83 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹938.30 11.35 USD |
+0.66
|
₹21.44B 259.36M USD | ₹15.17K 183.47 USD | ₹928.00 11.23 USD | ₹948.00 11.47 USD | ₹21.44B 259.36M USD | 13.67 | ₹68.61 0.83 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,426.90 17.26 USD |
-0.39
|
₹20.10B 243.19M USD | ₹9.85K 119.14 USD | ₹1,423.00 17.22 USD | ₹1,449.20 17.53 USD | ₹20.10B 243.19M USD | 14.43 | ₹98.84 1.2 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹90.50 1.09 USD |
-0.49
|
₹18.75B 226.87M USD | ₹7.96K 96.3 USD | ₹89.15 1.08 USD | ₹92.00 1.11 USD | ₹18.75B 226.87M USD | 11.52 | ₹7.85 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹848.00 10.26 USD |
+1.06
|
₹17.03B 206M USD | ₹464.00 5.61 USD | ₹837.75 10.14 USD | ₹850.00 10.28 USD | ₹17.03B 206M USD | 18.47 | ₹45.90 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹845.00 10.22 USD |
+0.84
|
₹16.97B 205.27M USD | ₹5.24K 63.37 USD | ₹835.90 10.11 USD | ₹851.90 10.31 USD | ₹16.97B 205.27M USD | 18.39 | ₹45.94 0.56 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹70.66 0.85 USD |
-0.34
|
₹14.69B 177.73M USD | ₹29.83K 360.89 USD | ₹70.40 0.85 USD | ₹71.40 0.86 USD | ₹14.69B 177.73M USD | 144.20 | ₹0.49 0.005 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹29.68 0.36 USD |
-2.11
|
₹14.51B 175.57M USD | ₹137.67K 1.67K USD | ₹29.68 0.36 USD | ₹30.93 0.37 USD | ₹14.51B 175.57M USD | 0 | -₹0.39 -0.004 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹266.10 3.22 USD |
-0.86
|
₹14.01B 169.53M USD | ₹55.62K 672.85 USD | ₹265.05 3.21 USD | ₹277.15 3.35 USD | ₹14.01B 169.53M USD | 13.50 | ₹19.70 0.24 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹101.88 1.23 USD |
-1.56
|
₹13.89B 168.1M USD | ₹32.07K 387.99 USD | ₹101.56 1.23 USD | ₹103.84 1.26 USD | ₹13.89B 168.1M USD | 61.00 | ₹1.67 0.02 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹416.30 5.04 USD |
+1.15
|
₹13.01B 157.39M USD | ₹2.23K 27.02 USD | ₹413.95 5.01 USD | ₹417.90 5.06 USD | ₹13.01B 157.39M USD | 33.49 | ₹12.43 0.15 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹448.00 5.42 USD |
-0.67
|
₹8.97B 108.5M USD | ₹100.00 1.21 USD | ₹448.00 5.42 USD | ₹461.00 5.58 USD | ₹8.97B 108.5M USD | 15.64 | ₹28.64 0.35 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹448.00 5.42 USD |
-0.43
|
₹8.97B 108.5M USD | ₹5.57K 67.34 USD | ₹448.00 5.42 USD | ₹454.00 5.49 USD | ₹8.97B 108.5M USD | 15.65 | ₹28.62 0.35 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹691.20 8.36 USD |
-0.95
|
₹8.88B 107.38M USD | ₹565.00 6.84 USD | ₹691.20 8.36 USD | ₹705.00 8.53 USD | ₹8.88B 107.38M USD | 9874.28 | ₹0.07 0.0008 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹137.85 1.67 USD |
-1.18
|
₹8.86B 107.25M USD | ₹3.12K 37.71 USD | ₹137.55 1.66 USD | ₹140.80 1.7 USD | ₹8.86B 107.25M USD | 13.12 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹228.00 2.76 USD |
-1.58
|
₹8.70B 105.2M USD | ₹2.26K 27.28 USD | ₹228.00 2.76 USD | ₹235.00 2.84 USD | ₹8.70B 105.2M USD | 8.67 | ₹26.29 0.32 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹226.93 2.75 USD |
-2.03
|
₹8.65B 104.71M USD | ₹27.11K 327.99 USD | ₹226.80 2.74 USD | ₹232.30 2.81 USD | ₹8.65B 104.71M USD | 8.62 | ₹26.30 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹914.00 11.06 USD |
+1.56
|
₹8.56B 103.58M USD | ₹31.00 0.38 USD | ₹899.00 10.88 USD | ₹915.00 11.07 USD | ₹8.56B 103.58M USD | 15.15 | ₹60.30 0.73 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,801.00 118.58 USD |
0
|
₹8.46B 102.29M USD | ₹24.00 0.29 USD | ₹9,800.00 118.56 USD | ₹10,040.00 121.47 USD | ₹8.46B 102.29M USD | 80.64 | ₹121.53 1.47 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹902.00 10.91 USD |
+0.42
|
₹8.45B 102.22M USD | ₹906.00 10.96 USD | ₹889.20 10.76 USD | ₹919.00 11.12 USD | ₹8.45B 102.22M USD | 14.96 | ₹60.27 0.73 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹329.05 3.98 USD |
-4.24
|
₹8.16B 98.73M USD | ₹4.86K 58.74 USD | ₹328.00 3.97 USD | ₹341.20 4.13 USD | ₹8.16B 98.73M USD | 165.35 | ₹1.99 0.02 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.72 0.52 USD |
-1.02
|
₹7.92B 95.77M USD | ₹8.51K 102.99 USD | ₹42.61 0.52 USD | ₹43.14 0.52 USD | ₹7.92B 95.77M USD | 25.73 | ₹1.66 0.02 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹140.90 1.7 USD |
+1.99
|
₹6.59B 79.75M USD | ₹1.33K 16.03 USD | ₹139.00 1.68 USD | ₹142.00 1.72 USD | ₹6.59B 79.75M USD | 66.46 | ₹2.12 0.03 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹454.45 5.5 USD |
-0.6
|
₹6.40B 77.48M USD | ₹1.67K 20.23 USD | ₹454.35 5.5 USD | ₹465.00 5.63 USD | ₹6.40B 77.48M USD | 10.08 | ₹45.05 0.55 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹108.50 1.31 USD |
+2.21
|
₹6.29B 76.14M USD | ₹1.02K 12.38 USD | ₹105.65 1.28 USD | ₹108.65 1.31 USD | ₹6.29B 76.14M USD | 26.79 | ₹4.05 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹60.09 0.73 USD |
-1.99
|
₹6.28B 75.94M USD | ₹3.00K 36.3 USD | ₹60.09 0.73 USD | ₹60.09 0.73 USD | ₹6.28B 75.94M USD | 0 | -₹26.44 -0.3 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹187.90 2.27 USD |
+0.8
|
₹6.01B 72.74M USD | ₹692.00 8.37 USD | ₹187.10 2.26 USD | ₹188.90 2.29 USD | ₹6.01B 72.74M USD | 7.15 | ₹26.26 0.32 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹148.30 1.79 USD |
+0.24
|
₹5.82B 70.36M USD | ₹26.39K 319.32 USD | ₹147.50 1.78 USD | ₹150.50 1.82 USD | ₹5.82B 70.36M USD | 36.61 | ₹4.05 0.05 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹260.00 3.15 USD |
+3.44
|
₹5.75B 69.58M USD | ₹500.00 6.05 USD | ₹260.00 3.15 USD | ₹260.00 3.15 USD | ₹5.75B 69.58M USD | 15.05 | ₹17.27 0.21 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹106.22 1.29 USD |
+0.73
|
₹5.41B 65.41M USD | ₹26.19K 316.88 USD | ₹105.11 1.27 USD | ₹107.50 1.3 USD | ₹5.41B 65.41M USD | 20.38 | ₹5.21 0.06 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹399.85 4.84 USD |
-1
|
₹5.32B 64.37M USD | ₹26.00 0.31 USD | ₹399.85 4.84 USD | ₹399.85 4.84 USD | ₹5.32B 64.37M USD | 10.51 | ₹38.01 0.46 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹58.00 0.7 USD |
+1.58
|
₹5.06B 61.21M USD | ₹52.00 0.63 USD | ₹57.10 0.69 USD | ₹58.00 0.7 USD | ₹5.06B 61.21M USD | 0 | -₹0.31 -0.003 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹479.00 5.8 USD |
-1.35
|
₹5.03B 60.85M USD | ₹1.45K 17.54 USD | ₹471.00 5.7 USD | ₹484.10 5.86 USD | ₹5.03B 60.85M USD | 26.30 | ₹18.21 0.22 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹206.70 2.5 USD |
+4.98
|
₹4.82B 58.3M USD | ₹5.00 0.06 USD | ₹206.70 2.5 USD | ₹206.70 2.5 USD | ₹4.82B 58.3M USD | 145.56 | ₹1.42 0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.54 0.48 USD |
-0.1
|
₹4.45B 53.82M USD | ₹46.23K 559.28 USD | ₹39.46 0.48 USD | ₹40.34 0.49 USD | ₹4.45B 53.82M USD | 32.67 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.50 0.48 USD |
-0.03
|
₹4.44B 53.76M USD | ₹7.02K 84.98 USD | ₹39.50 0.48 USD | ₹41.00 0.5 USD | ₹4.44B 53.76M USD | 32.64 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.42 0.36 USD |
+0.75
|
₹4.43B 53.57M USD | ₹1.75K 21.21 USD | ₹28.40 0.34 USD | ₹29.83 0.36 USD | ₹4.43B 53.57M USD | 0 | -₹2.30 -0.02 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.80 0.35 USD |
+0.1
|
₹4.25B 51.4M USD | ₹75.00 0.91 USD | ₹28.80 0.35 USD | ₹28.80 0.35 USD | ₹4.25B 51.4M USD | 0 | -₹2.01 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹42.85 0.52 USD |
-0.74
|
₹4.24B 51.32M USD | ₹2.43K 29.39 USD | ₹42.61 0.52 USD | ₹43.06 0.52 USD | ₹4.24B 51.32M USD | 22.91 | ₹1.87 0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹84.01 1.02 USD |
-0.17
|
₹4.21B 50.92M USD | ₹300.00 3.63 USD | ₹84.01 1.02 USD | ₹84.16 1.02 USD | ₹4.21B 50.92M USD | 12.40 | ₹6.77 0.08 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹42.51 0.51 USD |
-1.16
|
₹4.21B 50.91M USD | ₹70.27K 850.17 USD | ₹42.51 0.51 USD | ₹43.17 0.52 USD | ₹4.21B 50.91M USD | 22.73 | ₹1.87 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹107.00 1.29 USD |
-5.93
|
₹4.19B 50.64M USD | ₹32.04K 387.58 USD | ₹105.00 1.27 USD | ₹110.70 1.34 USD | ₹4.19B 50.64M USD | 11.29 | ₹9.47 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹106.50 1.29 USD |
-7.54
|
₹4.17B 50.4M USD | ₹5.71K 69.02 USD | ₹105.66 1.28 USD | ₹110.00 1.33 USD | ₹4.17B 50.4M USD | 11.23 | ₹9.48 0.11 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹56.37 0.68 USD |
-0.9
|
₹4.14B 50.15M USD | ₹18.62K 225.28 USD | ₹56.00 0.68 USD | ₹57.25 0.69 USD | ₹4.14B 50.15M USD | 14.87 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹56.24 0.68 USD |
-0.79
|
₹4.14B 50.03M USD | ₹1.14K 13.73 USD | ₹56.24 0.68 USD | ₹56.82 0.69 USD | ₹4.14B 50.03M USD | 14.83 | ₹3.79 0.05 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹350.55 4.24 USD |
+1.07
|
₹3.96B 47.9M USD | ₹689.00 8.34 USD | ₹346.10 4.19 USD | ₹352.55 4.27 USD | ₹3.96B 47.9M USD | 42.64 | ₹8.22 0.1 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹179.90 2.18 USD |
+1.27
|
₹3.89B 47.01M USD | ₹374.00 4.52 USD | ₹178.10 2.15 USD | ₹180.85 2.19 USD | ₹3.89B 47.01M USD | 15.20 | ₹11.83 0.14 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹249.89 3.02 USD |
-0.68
|
₹3.80B 45.92M USD | ₹1.10K 13.26 USD | ₹249.00 3.01 USD | ₹252.00 3.05 USD | ₹3.80B 45.92M USD | 0 | -₹66.67 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹205.00 2.48 USD |
0
|
₹3.78B 45.77M USD | ₹161.00 1.95 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹3.78B 45.77M USD | 13.15 | ₹15.58 0.19 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹249.00 3.01 USD |
-1.25
|
₹3.78B 45.75M USD | ₹31.00 0.38 USD | ₹249.00 3.01 USD | ₹252.85 3.06 USD | ₹3.78B 45.75M USD | 0 | -₹66.67 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹203.71 2.46 USD |
-0.83
|
₹3.76B 45.48M USD | ₹2.30K 27.86 USD | ₹202.00 2.44 USD | ₹207.55 2.51 USD | ₹3.76B 45.48M USD | 12.89 | ₹15.80 0.19 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹51.02 0.62 USD |
+0.79
|
₹3.42B 41.34M USD | ₹12.00 0.15 USD | ₹50.85 0.62 USD | ₹51.63 0.62 USD | ₹3.42B 41.34M USD | 12.81 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.73 0.61 USD |
+0.45
|
₹3.40B 41.11M USD | ₹9.07K 109.68 USD | ₹50.66 0.61 USD | ₹51.80 0.63 USD | ₹3.40B 41.11M USD | 12.74 | ₹3.98 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.29 0.46 USD |
-0.03
|
₹3.33B 40.3M USD | ₹11.37K 137.55 USD | ₹38.11 0.46 USD | ₹39.30 0.48 USD | ₹3.33B 40.3M USD | 14.55 | ₹2.63 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹65.59 0.79 USD |
-5
|
₹3.13B 37.81M USD | ₹5.18K 62.61 USD | ₹65.59 0.79 USD | ₹65.59 0.79 USD | ₹3.13B 37.81M USD | 16.77 | ₹3.91 0.05 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹127.50 1.54 USD |
+0.75
|
₹3.12B 37.8M USD | ₹2.74K 33.16 USD | ₹125.60 1.52 USD | ₹127.90 1.55 USD | ₹3.12B 37.8M USD | 19.34 | ₹6.59 0.08 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹218.40 2.64 USD |
+2.51
|
₹3.03B 36.67M USD | ₹326.00 3.94 USD | ₹213.05 2.58 USD | ₹218.40 2.64 USD | ₹3.03B 36.67M USD | 23.23 | ₹9.40 0.11 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹242.55 2.93 USD |
+0.64
|
₹3.02B 36.5M USD | ₹4.00 0.05 USD | ₹241.25 2.92 USD | ₹260.75 3.15 USD | ₹3.02B 36.5M USD | 9.45 | ₹25.64 0.31 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.92 0.02 USD |
-0.52
|
₹3.01B 36.42M USD | ₹155.78K 1.88K USD | ₹1.87 0.02 USD | ₹1.96 0.02 USD | ₹3.01B 36.42M USD | 27.42 | ₹0.07 0.0008 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹8.97 0.11 USD |
-4.98
|
₹2.94B 35.57M USD | ₹91.09K 1.1K USD | ₹8.97 0.11 USD | ₹9.69 0.12 USD | ₹2.94B 35.57M USD | 7.66 | ₹1.17 0.01 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹114.00 1.38 USD |
-1.64
|
₹2.88B 34.87M USD | ₹2.81K 33.96 USD | ₹110.15 1.33 USD | ₹114.75 1.39 USD | ₹2.88B 34.87M USD | 211.11 | ₹0.54 0.006 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹150.65 1.82 USD |
0
|
₹2.82B 34.11M USD | ₹25.00 0.3 USD | ₹150.65 1.82 USD | ₹150.65 1.82 USD | ₹2.82B 34.11M USD | 1255.41 | ₹0.12 0.001 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹318.40 3.85 USD |
-0.5
|
₹2.74B 33.12M USD | ₹18.00 0.22 USD | ₹318.40 3.85 USD | ₹320.00 3.87 USD | ₹2.74B 33.12M USD | 10.57 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹317.20 3.84 USD |
-0.31
|
₹2.73B 33M USD | ₹1.29K 15.58 USD | ₹316.45 3.83 USD | ₹322.95 3.91 USD | ₹2.73B 33M USD | 5.67 | ₹55.86 0.68 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹49.01 0.59 USD |
-1.98
|
₹2.66B 32.15M USD | ₹217.00 2.63 USD | ₹49.01 0.59 USD | ₹49.01 0.59 USD | ₹2.66B 32.15M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹48.71 0.59 USD |
-1.6
|
₹2.64B 31.95M USD | ₹1.00 0.01 USD | ₹48.71 0.59 USD | ₹48.71 0.59 USD | ₹2.64B 31.95M USD | 0 | -₹3.98 -0.04 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹174.05 2.11 USD |
-4.71
|
₹2.61B 31.6M USD | ₹195.00 2.36 USD | ₹174.05 2.11 USD | ₹184.95 2.24 USD | ₹2.61B 31.6M USD | 81.33 | ₹2.14 0.03 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹64.39 0.78 USD |
+0.02
|
₹2.60B 31.45M USD | ₹10.96K 132.65 USD | ₹63.00 0.76 USD | ₹66.50 0.8 USD | ₹2.60B 31.45M USD | 12.98 | ₹4.96 0.06 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹88.84 1.07 USD |
+0.46
|
₹2.57B 31.04M USD | ₹2.80K 33.9 USD | ₹88.43 1.07 USD | ₹89.15 1.08 USD | ₹2.57B 31.04M USD | 0 | -₹8.68 -0.1 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.00 0.27 USD |
-0.5
|
₹2.51B 30.42M USD | ₹100.87K 1.22K USD | ₹21.96 0.27 USD | ₹22.20 0.27 USD | ₹2.51B 30.42M USD | 22.44 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.05 0.27 USD |
-0.14
|
₹2.50B 30.25M USD | ₹2.52K 30.52 USD | ₹21.95 0.27 USD | ₹22.09 0.27 USD | ₹2.50B 30.25M USD | 22.49 | ₹0.98 0.01 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹805.00 9.74 USD |
+3.21
|
₹2.49B 30.15M USD | ₹87.00 1.05 USD | ₹745.00 9.01 USD | ₹805.00 9.74 USD | ₹2.49B 30.15M USD | 0 | -₹21.53 -0.2 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹490.00 5.93 USD |
+0.06
|
₹2.45B 29.62M USD | ₹32.00 0.39 USD | ₹490.00 5.93 USD | ₹494.70 5.99 USD | ₹2.45B 29.62M USD | 11.15 | ₹43.93 0.53 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.37 0.32 USD |
-0.19
|
₹2.43B 29.35M USD | ₹19.34K 233.92 USD | ₹26.20 0.32 USD | ₹26.87 0.33 USD | ₹2.43B 29.35M USD | 4.53 | ₹5.81 0.07 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.31 0.32 USD |
-0.72
|
₹2.42B 29.28M USD | ₹544.00 6.58 USD | ₹26.27 0.32 USD | ₹26.51 0.32 USD | ₹2.42B 29.28M USD | 4.52 | ₹5.81 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}