结果页面 2，国家/地区：印度，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (243)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
日常消费品 (243)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VST Industries Limited VSTIND.BO | ₹253.10 3.06 USD |
+0.24
|
₹44.44B 537.66M USD | ₹10.02K 121.24 USD | ₹252.70 3.06 USD | ₹255.40 3.09 USD | ₹44.44B 537.66M USD | 14.11 | ₹17.93 0.22 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,525.10 42.65 USD |
-2.76
|
₹44.20B 534.79M USD | ₹9.00 0.11 USD | ₹3,523.00 42.62 USD | ₹3,550.10 42.95 USD | ₹44.20B 534.79M USD | 36.28 | ₹97.15 1.18 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹356.45 4.31 USD |
+13.44
|
₹42.49B 514.07M USD | ₹565.28K 6.84K USD | ₹320.45 3.88 USD | ₹363.00 4.39 USD | ₹42.49B 514.07M USD | 37.83 | ₹9.42 0.11 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,188.00 62.77 USD |
-2.18
|
₹37.29B 451.15M USD | ₹174.00 2.11 USD | ₹5,177.20 62.64 USD | ₹5,326.00 64.44 USD | ₹37.29B 451.15M USD | 26.65 | ₹194.65 2.35 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,180.00 62.67 USD |
-2.15
|
₹37.29B 451.15M USD | ₹12.31K 148.91 USD | ₹5,100.00 61.7 USD | ₹5,349.00 64.71 USD | ₹37.29B 451.15M USD | 26.58 | ₹194.82 2.36 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,199.30 14.51 USD |
+9.27
|
₹36.59B 442.72M USD | ₹1.93M 23.4K USD | ₹1,092.10 13.21 USD | ₹1,252.80 15.16 USD | ₹36.59B 442.72M USD | 138.32 | ₹8.67 0.1 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹279.70 3.38 USD |
-0.62
|
₹36.53B 442M USD | ₹276.74K 3.35K USD | ₹273.30 3.31 USD | ₹285.20 3.45 USD | ₹36.53B 442M USD | 30.40 | ₹9.20 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,185.00 14.34 USD |
+8.13
|
₹36.22B 438.16M USD | ₹187.14K 2.26K USD | ₹1,095.00 13.25 USD | ₹1,251.05 15.14 USD | ₹36.22B 438.16M USD | 136.83 | ₹8.66 0.1 USD | |
| S H Kelkar and Company Limited SHK.BO | ₹181.85 2.2 USD |
-1.46
|
₹30.16B 364.9M USD | ₹24.68K 298.53 USD | ₹180.00 2.18 USD | ₹185.50 2.24 USD | ₹30.16B 364.9M USD | 13.55 | ₹13.42 0.16 USD | |
| G.M. Breweries Limited GMBREW.BO | ₹1,169.20 14.15 USD |
+0.3
|
₹28.12B 340.16M USD | ₹32.86K 397.58 USD | ₹1,141.90 13.82 USD | ₹1,183.35 14.32 USD | ₹28.12B 340.16M USD | 18.64 | ₹62.71 0.76 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | ₹128.10 1.55 USD |
+3.85
|
₹28.00B 338.79M USD | ₹25.38K 307.06 USD | ₹121.50 1.47 USD | ₹129.45 1.57 USD | ₹28.00B 338.79M USD | 23.76 | ₹5.39 0.07 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹317.15 3.84 USD |
-0.14
|
₹28.00B 338.72M USD | ₹20.81K 251.78 USD | ₹311.00 3.76 USD | ₹324.50 3.93 USD | ₹28.00B 338.72M USD | 7.50 | ₹42.24 0.51 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹442.15 5.35 USD |
-0.69
|
₹27.13B 328.19M USD | ₹12.98K 157 USD | ₹436.55 5.28 USD | ₹447.75 5.42 USD | ₹27.13B 328.19M USD | 51.71 | ₹8.55 0.1 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹308.95 3.74 USD |
-3.6
|
₹27.03B 326.98M USD | ₹895.00 10.83 USD | ₹308.95 3.74 USD | ₹330.15 3.99 USD | ₹27.03B 326.98M USD | 7.31 | ₹42.24 0.51 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,073.90 12.99 USD |
+0.61
|
₹26.26B 317.7M USD | ₹273.00 3.3 USD | ₹1,071.70 12.97 USD | ₹1,094.85 13.25 USD | ₹26.26B 317.7M USD | 0 | -₹18.67 -0.2 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,073.00 12.98 USD |
+0.49
|
₹26.23B 317.3M USD | ₹15.22K 184.15 USD | ₹1,059.90 12.82 USD | ₹1,095.10 13.25 USD | ₹26.23B 317.3M USD | 0 | -₹18.69 -0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹222.00 2.69 USD |
+1.41
|
₹24.44B 295.67M USD | ₹51.56K 623.73 USD | ₹219.50 2.66 USD | ₹223.82 2.71 USD | ₹24.44B 295.67M USD | 35.07 | ₹6.33 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹222.10 2.69 USD |
+0.84
|
₹24.40B 295.21M USD | ₹3.42K 41.34 USD | ₹219.05 2.65 USD | ₹223.95 2.71 USD | ₹24.40B 295.21M USD | 35.14 | ₹6.32 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,580.00 103.8 USD |
-0.25
|
₹22.93B 277.41M USD | ₹2.14K 25.9 USD | ₹8,523.00 103.11 USD | ₹8,844.00 107 USD | ₹22.93B 277.41M USD | 58.67 | ₹146.23 1.77 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹1,000.30 12.1 USD |
-1.15
|
₹22.83B 276.19M USD | ₹70.25K 849.86 USD | ₹994.10 12.03 USD | ₹1,023.00 12.38 USD | ₹22.83B 276.19M USD | 21.86 | ₹45.74 0.55 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹999.50 12.09 USD |
-1.35
|
₹22.78B 275.62M USD | ₹13.59K 164.42 USD | ₹994.95 12.04 USD | ₹1,020.50 12.35 USD | ₹22.78B 275.62M USD | 21.82 | ₹45.80 0.55 USD | |
| Venky's (India) Limited VENKEYS.NS | ₹1,320.00 15.97 USD |
-1.03
|
₹21.11B 255.45M USD | ₹34.96K 422.91 USD | ₹1,319.40 15.96 USD | ₹1,352.80 16.37 USD | ₹21.11B 255.45M USD | 32.44 | ₹40.68 0.49 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,614.00 19.53 USD |
+6.58
|
₹15.12B 182.91M USD | ₹181.47K 2.2K USD | ₹1,488.50 18.01 USD | ₹1,640.00 19.84 USD | ₹15.12B 182.91M USD | 29.20 | ₹55.27 0.67 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,611.00 19.49 USD |
+6.32
|
₹15.09B 182.57M USD | ₹10.87K 131.53 USD | ₹1,489.50 18.02 USD | ₹1,639.25 19.83 USD | ₹15.09B 182.57M USD | 29.12 | ₹55.31 0.67 USD | |
| NIIT Limited NIITLTD.BO | ₹101.70 1.23 USD |
+4.43
|
₹14.85B 179.64M USD | ₹47.59K 575.7 USD | ₹97.00 1.17 USD | ₹106.05 1.28 USD | ₹14.85B 179.64M USD | 43.27 | ₹2.35 0.03 USD | |
| NIIT Limited NIITLTD.NS | ₹101.73 1.23 USD |
+4.19
|
₹14.82B 179.25M USD | ₹1.00M 12.14K USD | ₹97.15 1.18 USD | ₹105.99 1.28 USD | ₹14.82B 179.25M USD | 43.28 | ₹2.35 0.03 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.60 0.31 USD |
+0.79
|
₹13.14B 158.95M USD | ₹57.26K 692.73 USD | ₹25.20 0.3 USD | ₹25.74 0.31 USD | ₹13.14B 158.95M USD | 64.00 | ₹0.40 0.004 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹423.65 5.13 USD |
+0.81
|
₹11.15B 134.95M USD | ₹7.51K 90.85 USD | ₹420.30 5.08 USD | ₹447.00 5.41 USD | ₹11.15B 134.95M USD | 20.32 | ₹20.84 0.25 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹422.50 5.11 USD |
+0.56
|
₹11.12B 134.59M USD | ₹114.02K 1.38K USD | ₹420.00 5.08 USD | ₹446.05 5.4 USD | ₹11.12B 134.59M USD | 20.27 | ₹20.84 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹240.10 2.9 USD |
+0.1
|
₹9.43B 114.09M USD | ₹104.00 1.26 USD | ₹240.10 2.9 USD | ₹244.05 2.95 USD | ₹9.43B 114.09M USD | 9.43 | ₹25.45 0.31 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹239.67 2.9 USD |
-0.21
|
₹9.40B 113.73M USD | ₹14.71K 177.93 USD | ₹238.85 2.89 USD | ₹244.38 2.96 USD | ₹9.40B 113.73M USD | 9.41 | ₹25.46 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹132.50 1.6 USD |
-0.23
|
₹8.77B 106.11M USD | ₹2.64K 31.9 USD | ₹132.15 1.6 USD | ₹135.50 1.64 USD | ₹8.77B 106.11M USD | 16.81 | ₹7.88 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹132.21 1.6 USD |
-0.35
|
₹8.76B 105.98M USD | ₹99.64K 1.21K USD | ₹131.90 1.6 USD | ₹134.20 1.62 USD | ₹8.76B 105.98M USD | 16.79 | ₹7.87 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹381.35 4.61 USD |
-2.17
|
₹8.48B 102.59M USD | ₹53.20K 643.58 USD | ₹379.55 4.59 USD | ₹397.00 4.8 USD | ₹8.48B 102.59M USD | 10.77 | ₹35.39 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹380.00 4.6 USD |
-2.6
|
₹8.44B 102.14M USD | ₹3.27K 39.6 USD | ₹380.00 4.6 USD | ₹397.20 4.81 USD | ₹8.44B 102.14M USD | 10.73 | ₹35.39 0.43 USD | |
| Apex Frozen Foods Limited APEX.NS | ₹269.69 3.26 USD |
-1.19
|
₹8.43B 101.96M USD | ₹235.51K 2.85K USD | ₹266.92 3.23 USD | ₹273.69 3.31 USD | ₹8.43B 101.96M USD | 92.35 | ₹2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | ₹269.30 3.26 USD |
-1.17
|
₹8.42B 101.82M USD | ₹16.01K 193.73 USD | ₹266.80 3.23 USD | ₹274.00 3.31 USD | ₹8.42B 101.82M USD | 91.59 | ₹2.94 0.04 USD | |
| STEL Holdings Limited STEL.NS | ₹439.50 5.32 USD |
+1.87
|
₹8.11B 98.13M USD | ₹7.68K 92.89 USD | ₹428.05 5.18 USD | ₹443.10 5.36 USD | ₹8.11B 98.13M USD | 47.61 | ₹9.23 0.11 USD | |
| STEL Holdings Limited STEL.BO | ₹438.00 5.3 USD |
+2.35
|
₹8.08B 97.8M USD | ₹839.00 10.15 USD | ₹430.00 5.2 USD | ₹444.40 5.38 USD | ₹8.08B 97.8M USD | 47.40 | ₹9.24 0.11 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹42.15 0.51 USD |
+0.24
|
₹8.06B 97.53M USD | ₹5.17K 62.55 USD | ₹41.50 0.5 USD | ₹42.61 0.52 USD | ₹8.06B 97.53M USD | 52.03 | ₹0.81 0.009 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹500.00 6.05 USD |
-1.78
|
₹7.54B 91.22M USD | ₹8.81K 106.62 USD | ₹500.00 6.05 USD | ₹509.80 6.17 USD | ₹7.54B 91.22M USD | 7.16 | ₹69.74 0.84 USD | |
| Kaya Limited KAYA.NS | ₹421.75 5.1 USD |
+1.87
|
₹6.92B 83.67M USD | ₹1.51K 18.23 USD | ₹408.55 4.94 USD | ₹424.90 5.14 USD | ₹6.92B 83.67M USD | 0 | -₹36.27 -0.4 USD | |
| Kaya Limited KAYA.BO | ₹410.00 4.96 USD |
-0.97
|
₹6.72B 81.34M USD | ₹4.00 0.05 USD | ₹410.00 4.96 USD | ₹414.00 5.01 USD | ₹6.72B 81.34M USD | 0 | -₹36.27 -0.4 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹57.87 0.7 USD |
-2
|
₹6.36B 76.97M USD | ₹128.37K 1.55K USD | ₹57.87 0.7 USD | ₹57.90 0.7 USD | ₹6.36B 76.97M USD | 0 | -₹21.10 -0.2 USD | |
| Aptech Limited APTECHT.NS | ₹105.15 1.27 USD |
-1.34
|
₹6.18B 74.77M USD | ₹61.93K 749.3 USD | ₹105.00 1.27 USD | ₹107.82 1.3 USD | ₹6.18B 74.77M USD | 29.37 | ₹3.58 0.04 USD | |
| Aptech Limited APTECHT.BO | ₹105.00 1.27 USD |
-1.36
|
₹6.18B 74.76M USD | ₹3.34K 40.36 USD | ₹105.00 1.27 USD | ₹107.75 1.3 USD | ₹6.18B 74.76M USD | 29.32 | ₹3.58 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹82.63 1 USD |
+1.06
|
₹6.08B 73.5M USD | ₹2.19K 26.51 USD | ₹81.53 0.99 USD | ₹83.46 1.01 USD | ₹6.08B 73.5M USD | 14.44 | ₹5.72 0.07 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹230.00 2.78 USD |
+0.8
|
₹5.73B 69.36M USD | ₹16.51K 199.72 USD | ₹226.00 2.73 USD | ₹231.03 2.8 USD | ₹5.73B 69.36M USD | 101.76 | ₹2.26 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.95 0.51 USD |
+1.41
|
₹4.86B 58.78M USD | ₹87.79K 1.06K USD | ₹41.13 0.5 USD | ₹42.00 0.51 USD | ₹4.86B 58.78M USD | 0 | -₹1.61 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.55 0.5 USD |
+0.24
|
₹4.80B 58.11M USD | ₹4.70K 56.85 USD | ₹41.25 0.5 USD | ₹42.33 0.51 USD | ₹4.80B 58.11M USD | 0 | -₹1.61 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | ₹88.25 1.07 USD |
-4.94
|
₹4.79B 57.89M USD | ₹2.34K 28.26 USD | ₹88.20 1.07 USD | ₹92.84 1.12 USD | ₹4.79B 57.89M USD | 0 | -₹1.87 -0.02 USD | |
| CL Educate Limited CLEDUCATE.NS | ₹88.23 1.07 USD |
-2.91
|
₹4.78B 57.88M USD | ₹12.05K 145.82 USD | ₹87.80 1.06 USD | ₹91.00 1.1 USD | ₹4.78B 57.88M USD | 0 | -₹1.87 -0.02 USD | |
| Sakuma Exports Limited SAKUMA.BO | ₹2.54 0.03 USD |
0
|
₹4.53B 54.81M USD | ₹95.53K 1.16K USD | ₹2.53 0.03 USD | ₹2.66 0.03 USD | ₹4.53B 54.81M USD | 36.28 | ₹0.07 0.0008 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹89.85 1.09 USD |
+2.68
|
₹4.50B 54.46M USD | ₹1.85K 22.35 USD | ₹88.00 1.06 USD | ₹89.85 1.09 USD | ₹4.50B 54.46M USD | 13.99 | ₹6.42 0.08 USD | |
| Goodricke Group Limited GOODRICKE.BO | ₹188.05 2.28 USD |
-0.32
|
₹4.06B 49.14M USD | ₹1.87K 22.66 USD | ₹186.00 2.25 USD | ₹193.20 2.34 USD | ₹4.06B 49.14M USD | 37.60 | ₹5.00 0.06 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.40 0.49 USD |
+0.42
|
₹4.03B 48.73M USD | ₹5.34K 64.64 USD | ₹40.19 0.49 USD | ₹40.87 0.49 USD | ₹4.03B 48.73M USD | 24.63 | ₹1.64 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.50 0.49 USD |
+0.37
|
₹4.03B 48.71M USD | ₹310.00 3.75 USD | ₹39.34 0.48 USD | ₹40.99 0.5 USD | ₹4.03B 48.71M USD | 24.69 | ₹1.64 0.02 USD | |
| Global Education Limited GLOBAL.NS | ₹74.03 0.9 USD |
-0.96
|
₹3.77B 45.59M USD | ₹189.57K 2.29K USD | ₹73.33 0.89 USD | ₹78.75 0.95 USD | ₹3.77B 45.59M USD | 14.86 | ₹4.98 0.06 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹187.78 2.27 USD |
+1.08
|
₹3.73B 45.14M USD | ₹11.22K 135.68 USD | ₹185.07 2.24 USD | ₹191.00 2.31 USD | ₹3.73B 45.14M USD | 13.09 | ₹14.34 0.17 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹186.90 2.26 USD |
+0.65
|
₹3.71B 44.94M USD | ₹1.15K 13.95 USD | ₹182.90 2.21 USD | ₹191.35 2.32 USD | ₹3.71B 44.94M USD | 13.03 | ₹14.34 0.17 USD | |
| Mawana Sugars Limited MAWANASUG.NS | ₹84.68 1.02 USD |
+0.05
|
₹3.42B 41.36M USD | ₹15.96K 193.05 USD | ₹84.10 1.02 USD | ₹85.19 1.03 USD | ₹3.42B 41.36M USD | 3.29 | ₹25.68 0.31 USD | |
| Mawana Sugars Limited MAWANASUG.BO | ₹84.90 1.03 USD |
-0.04
|
₹3.42B 41.33M USD | ₹525.00 6.35 USD | ₹84.38 1.02 USD | ₹84.96 1.03 USD | ₹3.42B 41.33M USD | 3.30 | ₹25.68 0.31 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.86 0.34 USD |
-3.83
|
₹3.41B 41.23M USD | ₹303.44K 3.67K USD | ₹27.10 0.33 USD | ₹28.90 0.35 USD | ₹3.41B 41.23M USD | 0 | -₹1.81 -0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.81 0.34 USD |
-4.1
|
₹3.40B 41.11M USD | ₹35.20K 425.81 USD | ₹27.70 0.34 USD | ₹28.81 0.35 USD | ₹3.40B 41.11M USD | 0 | -₹1.81 -0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹269.70 3.26 USD |
-0.5
|
₹3.20B 38.73M USD | ₹388.00 4.69 USD | ₹264.00 3.19 USD | ₹273.40 3.31 USD | ₹3.20B 38.73M USD | 59.53 | ₹4.53 0.05 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹42.09 0.51 USD |
+2.28
|
₹2.94B 35.56M USD | ₹145.96K 1.77K USD | ₹39.99 0.48 USD | ₹42.90 0.52 USD | ₹2.94B 35.56M USD | 38.97 | ₹1.08 0.01 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹42.00 0.51 USD |
+2.07
|
₹2.93B 35.49M USD | ₹18.04K 218.24 USD | ₹40.77 0.49 USD | ₹42.80 0.52 USD | ₹2.93B 35.49M USD | 38.88 | ₹1.08 0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹94.62 1.14 USD |
+2.29
|
₹2.84B 34.34M USD | ₹34.72K 420.07 USD | ₹94.14 1.14 USD | ₹97.10 1.17 USD | ₹2.84B 34.34M USD | 3.52 | ₹26.88 0.33 USD | |
| Zee Learn Limited ZEELEARN.BO | ₹7.88 0.1 USD |
-1.38
|
₹2.73B 33.05M USD | ₹43.92K 531.37 USD | ₹7.71 0.09 USD | ₹8.00 0.1 USD | ₹2.73B 33.05M USD | 23.17 | ₹0.34 0.004 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹126.00 1.52 USD |
+3.11
|
₹2.69B 32.53M USD | ₹216.00 2.61 USD | ₹123.20 1.49 USD | ₹126.00 1.52 USD | ₹2.69B 32.53M USD | 8.65 | ₹14.55 0.18 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹235.85 2.85 USD |
+5.29
|
₹2.61B 31.61M USD | ₹2.05K 24.79 USD | ₹224.00 2.71 USD | ₹249.00 3.01 USD | ₹2.61B 31.61M USD | 17.15 | ₹13.75 0.17 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.87 0.36 USD |
+0.03
|
₹2.60B 31.42M USD | ₹31.44K 380.36 USD | ₹29.53 0.36 USD | ₹30.19 0.37 USD | ₹2.60B 31.42M USD | 20.31 | ₹1.47 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.67 0.33 USD |
+0.69
|
₹2.59B 31.38M USD | ₹3.98K 48.19 USD | ₹27.55 0.33 USD | ₹27.78 0.34 USD | ₹2.59B 31.38M USD | 6.10 | ₹4.53 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.45 0.33 USD |
0
|
₹2.58B 31.17M USD | ₹24.44K 295.72 USD | ₹27.44 0.33 USD | ₹27.79 0.34 USD | ₹2.58B 31.17M USD | 6.05 | ₹4.53 0.05 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹293.55 3.55 USD |
+1.38
|
₹2.56B 30.98M USD | ₹5.91K 71.55 USD | ₹287.30 3.48 USD | ₹296.00 3.58 USD | ₹2.56B 30.98M USD | 13.41 | ₹21.89 0.26 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹292.75 3.54 USD |
+0.95
|
₹2.55B 30.85M USD | ₹40.00 0.48 USD | ₹290.95 3.52 USD | ₹294.90 3.57 USD | ₹2.55B 30.85M USD | 13.38 | ₹21.87 0.26 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.99 0.24 USD |
-0.79
|
₹2.46B 29.71M USD | ₹124.08K 1.5K USD | ₹19.95 0.24 USD | ₹20.69 0.25 USD | ₹2.46B 29.71M USD | 8.80 | ₹2.27 0.03 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | ₹20.00 0.24 USD |
-0.89
|
₹2.45B 29.68M USD | ₹3.64K 43.98 USD | ₹20.00 0.24 USD | ₹20.43 0.25 USD | ₹2.45B 29.68M USD | 8.81 | ₹2.27 0.03 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.30 0.17 USD |
+0.63
|
₹2.26B 27.33M USD | ₹11.26K 136.24 USD | ₹14.20 0.17 USD | ₹14.46 0.17 USD | ₹2.26B 27.33M USD | 7.29 | ₹1.96 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.29 0.17 USD |
+0.28
|
₹2.25B 27.24M USD | ₹79.41K 960.77 USD | ₹14.20 0.17 USD | ₹14.55 0.18 USD | ₹2.25B 27.24M USD | 7.29 | ₹1.96 0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹424.55 5.14 USD |
-0.12
|
₹2.16B 26.15M USD | ₹1.38K 16.74 USD | ₹421.00 5.09 USD | ₹425.10 5.14 USD | ₹2.16B 26.15M USD | 9.30 | ₹45.65 0.55 USD | |
| Anik Industries Limited ANIKINDS.NS | ₹74.57 0.9 USD |
+0.78
|
₹2.14B 25.89M USD | ₹2.94K 35.52 USD | ₹73.31 0.89 USD | ₹77.50 0.94 USD | ₹2.14B 25.89M USD | 92.06 | ₹0.81 0.009 USD | |
| Anik Industries Limited ANIKINDS.BO | ₹74.00 0.9 USD |
+0.14
|
₹2.13B 25.73M USD | ₹100.00 1.21 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹2.13B 25.73M USD | 91.35 | ₹0.81 0.009 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹652.95 7.9 USD |
-4.47
|
₹2.12B 25.69M USD | ₹137.00 1.66 USD | ₹651.10 7.88 USD | ₹672.90 8.14 USD | ₹2.12B 25.69M USD | 36.88 | ₹17.70 0.21 USD | |
| The Waterbase Limited WATERBASE.BO | ₹49.31 0.6 USD |
-0.14
|
₹2.09B 25.31M USD | ₹14.17K 171.42 USD | ₹49.31 0.6 USD | ₹50.45 0.61 USD | ₹2.09B 25.31M USD | 0 | -₹3.64 -0.04 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | ₹252.00 3.05 USD |
+0.08
|
₹2.05B 24.85M USD | ₹363.00 4.39 USD | ₹251.60 3.04 USD | ₹256.75 3.11 USD | ₹2.05B 24.85M USD | 25.92 | ₹9.72 0.12 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.68 0.09 USD |
+0.13
|
₹1.74B 21M USD | ₹17.57K 212.56 USD | ₹7.60 0.09 USD | ₹7.75 0.09 USD | ₹1.74B 21M USD | 0 | -₹1.57 -0.01 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.65 0.09 USD |
-0.13
|
₹1.73B 20.95M USD | ₹254.97K 3.08K USD | ₹7.54 0.09 USD | ₹7.74 0.09 USD | ₹1.73B 20.95M USD | 0 | -₹1.57 -0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹158.40 1.92 USD |
-0.17
|
₹1.72B 20.81M USD | ₹3.04K 36.73 USD | ₹158.39 1.92 USD | ₹162.99 1.97 USD | ₹1.72B 20.81M USD | 0 | -₹2.62 -0.03 USD | |
| Compucom Software Limited COMPUSOFT.BO | ₹18.21 0.22 USD |
+5.75
|
₹1.56B 18.89M USD | ₹4.21K 50.95 USD | ₹17.72 0.21 USD | ₹18.45 0.22 USD | ₹1.56B 18.89M USD | 39.58 | ₹0.46 0.005 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹152.37 1.84 USD |
-0.03
|
₹1.56B 18.83M USD | ₹221.00 2.67 USD | ₹150.01 1.81 USD | ₹153.70 1.86 USD | ₹1.56B 18.83M USD | 30.17 | ₹5.05 0.06 USD | |
| Compucom Software Limited COMPUSOFT.NS | ₹18.10 0.22 USD |
+4.68
|
₹1.55B 18.7M USD | ₹35.17K 425.45 USD | ₹17.64 0.21 USD | ₹18.55 0.22 USD | ₹1.55B 18.7M USD | 39.34 | ₹0.46 0.005 USD | |
| Indian Sucrose Limited INDSUCR.BO | ₹86.70 1.05 USD |
+2.13
|
₹1.52B 18.42M USD | ₹491.00 5.94 USD | ₹84.95 1.03 USD | ₹86.95 1.05 USD | ₹1.52B 18.42M USD | 4.01 | ₹21.62 0.26 USD | |
| The Grob Tea Company Limited GROBTEA.NS | ₹1,083.80 13.11 USD |
+1.47
|
₹1.42B 17.18M USD | ₹307.00 3.71 USD | ₹1,058.00 12.8 USD | ₹1,085.00 13.13 USD | ₹1.42B 17.18M USD | 20.01 | ₹54.15 0.66 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹38.63 0.47 USD |
+1.39
|
₹1.36B 16.46M USD | ₹84.38K 1.02K USD | ₹37.50 0.45 USD | ₹40.32 0.49 USD | ₹1.36B 16.46M USD | 0 | -₹3.62 -0.04 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹38.70 0.47 USD |
+1.2
|
₹1.36B 16.43M USD | ₹22.83K 276.18 USD | ₹34.00 0.41 USD | ₹40.23 0.49 USD | ₹1.36B 16.43M USD | 0 | -₹3.62 -0.04 USD | |
| Palash Securities Limited PALASHSECU.NS | ₹116.01 1.4 USD |
-0.94
|
₹1.24B 14.95M USD | ₹569.00 6.88 USD | ₹116.00 1.4 USD | ₹118.00 1.43 USD | ₹1.24B 14.95M USD | 0 | -₹12.01 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | ₹11.91 0.14 USD |
-0.5
|
₹1.12B 13.52M USD | ₹36.04K 435.99 USD | ₹11.60 0.14 USD | ₹12.20 0.15 USD | ₹1.12B 13.52M USD | 0 | -₹2.17 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | ₹11.95 0.14 USD |
-0.83
|
₹1.11B 13.48M USD | ₹7.70K 93.18 USD | ₹11.15 0.13 USD | ₹12.13 0.15 USD | ₹1.11B 13.48M USD | 0 | -₹2.17 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}