结果页面 2，国家/地区：印度，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (380)
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
日常消费品 (380)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹189.15 2.29 USD |
+2.27
|
₹58.07B 702.52M USD | ₹43.83K 530.21 USD | ₹183.45 2.22 USD | ₹190.80 2.31 USD | ₹58.07B 702.52M USD | 41.20 | ₹4.59 0.06 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹562.65 6.81 USD |
-0.78
|
₹55.46B 670.97M USD | ₹12.05K 145.78 USD | ₹559.40 6.77 USD | ₹572.45 6.93 USD | ₹55.46B 670.97M USD | 39.53 | ₹14.23 0.17 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.92 0.28 USD |
+1.37
|
₹48.78B 590.22M USD | ₹240.44K 2.91K USD | ₹22.42 0.27 USD | ₹23.14 0.28 USD | ₹48.78B 590.22M USD | 0 | -₹3.50 -0.04 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,680.90 20.34 USD |
-5
|
₹47.04B 569.12M USD | ₹16.90K 204.4 USD | ₹1,680.90 20.34 USD | ₹1,680.90 20.34 USD | ₹47.04B 569.12M USD | 41.85 | ₹40.16 0.49 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,417.20 77.64 USD |
+0.54
|
₹46.13B 558.04M USD | ₹7.71K 93.25 USD | ₹6,300.00 76.22 USD | ₹6,450.00 78.03 USD | ₹46.13B 558.04M USD | 29.74 | ₹215.74 2.61 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,413.05 77.59 USD |
+0.39
|
₹46.10B 557.68M USD | ₹291.00 3.52 USD | ₹6,286.20 76.05 USD | ₹6,449.95 78.03 USD | ₹46.10B 557.68M USD | 29.70 | ₹215.91 2.61 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹260.90 3.16 USD |
-0.48
|
₹44.23B 535.16M USD | ₹18.90K 228.65 USD | ₹258.25 3.12 USD | ₹264.90 3.2 USD | ₹44.23B 535.16M USD | 15.16 | ₹17.20 0.21 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,470.00 41.98 USD |
+0.03
|
₹43.51B 526.43M USD | ₹3.00 0.04 USD | ₹3,470.00 41.98 USD | ₹3,470.00 41.98 USD | ₹43.51B 526.43M USD | 35.65 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,467.20 41.95 USD |
-0.17
|
₹43.48B 526.01M USD | ₹86.00 1.04 USD | ₹3,460.30 41.86 USD | ₹3,493.00 42.26 USD | ₹43.48B 526.01M USD | 29.36 | ₹118.09 1.43 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹220.50 2.67 USD |
+3.16
|
₹35.50B 429.5M USD | ₹123.77K 1.5K USD | ₹213.80 2.59 USD | ₹222.55 2.69 USD | ₹35.50B 429.5M USD | 612.50 | ₹0.36 0.004 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹310.30 3.75 USD |
+3.18
|
₹34.09B 412.44M USD | ₹150.71K 1.82K USD | ₹298.70 3.61 USD | ₹312.00 3.77 USD | ₹34.09B 412.44M USD | 37.93 | ₹8.18 0.1 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹310.30 3.75 USD |
+3.16
|
₹34.09B 412.44M USD | ₹14.34K 173.49 USD | ₹298.50 3.61 USD | ₹312.35 3.78 USD | ₹34.09B 412.44M USD | 37.93 | ₹8.18 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹321.20 3.89 USD |
-1.62
|
₹29.81B 360.6M USD | ₹326.01K 3.94K USD | ₹317.30 3.84 USD | ₹324.55 3.93 USD | ₹29.81B 360.6M USD | 18.19 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹320.80 3.88 USD |
-1.56
|
₹29.77B 360.15M USD | ₹886.01K 10.72K USD | ₹317.15 3.84 USD | ₹325.25 3.93 USD | ₹29.77B 360.15M USD | 19.76 | ₹16.23 0.2 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹224.50 2.72 USD |
-0.95
|
₹28.40B 343.61M USD | ₹24.73K 299.17 USD | ₹223.35 2.7 USD | ₹227.75 2.76 USD | ₹28.40B 343.61M USD | 21.25 | ₹10.56 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹327.45 3.96 USD |
-0.86
|
₹26.50B 320.65M USD | ₹1.76K 21.32 USD | ₹326.25 3.95 USD | ₹334.50 4.05 USD | ₹26.50B 320.65M USD | 7.75 | ₹42.25 0.51 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,099.20 13.3 USD |
-1.02
|
₹26.28B 317.97M USD | ₹26.99K 326.53 USD | ₹1,087.40 13.16 USD | ₹1,108.40 13.41 USD | ₹26.28B 317.97M USD | 270.07 | ₹4.07 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,095.45 13.25 USD |
-0.96
|
₹26.19B 316.89M USD | ₹147.00 1.78 USD | ₹1,086.25 13.14 USD | ₹1,104.75 13.37 USD | ₹26.19B 316.89M USD | 270.48 | ₹4.05 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹870.15 10.53 USD |
-0.81
|
₹25.29B 306.01M USD | ₹1.98K 24 USD | ₹860.65 10.41 USD | ₹883.90 10.69 USD | ₹25.29B 306.01M USD | 450.85 | ₹1.93 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹869.45 10.52 USD |
-0.84
|
₹25.27B 305.76M USD | ₹33.69K 407.56 USD | ₹863.05 10.44 USD | ₹884.40 10.7 USD | ₹25.27B 305.76M USD | 455.20 | ₹1.91 0.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.81 0.23 USD |
-0.05
|
₹23.41B 283.21M USD | ₹386.53K 4.68K USD | ₹18.55 0.22 USD | ₹18.92 0.23 USD | ₹23.41B 283.21M USD | 0 | -₹1.30 -0.01 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹155.30 1.88 USD |
-3.42
|
₹22.63B 273.73M USD | ₹103.62K 1.25K USD | ₹155.15 1.88 USD | ₹160.70 1.94 USD | ₹22.63B 273.73M USD | 31.37 | ₹4.95 0.06 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,435.50 102.06 USD |
+1.16
|
₹21.65B 261.87M USD | ₹2.14K 25.83 USD | ₹8,264.00 99.98 USD | ₹8,450.00 102.23 USD | ₹21.65B 261.87M USD | 61.34 | ₹137.50 1.66 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹932.15 11.28 USD |
+0.9
|
₹21.30B 257.66M USD | ₹27.42K 331.78 USD | ₹922.00 11.15 USD | ₹936.70 11.33 USD | ₹21.30B 257.66M USD | 13.58 | ₹68.64 0.83 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹931.75 11.27 USD |
+0.9
|
₹21.29B 257.54M USD | ₹2.40K 29.06 USD | ₹922.35 11.16 USD | ₹936.00 11.32 USD | ₹21.29B 257.54M USD | 13.58 | ₹68.61 0.83 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,432.50 17.33 USD |
+0.4
|
₹20.18B 244.15M USD | ₹25.99K 314.38 USD | ₹1,420.00 17.18 USD | ₹1,490.90 18.04 USD | ₹20.18B 244.15M USD | 14.49 | ₹98.84 1.2 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹90.95 1.1 USD |
-1.09
|
₹18.85B 228M USD | ₹74.22K 897.93 USD | ₹88.90 1.08 USD | ₹92.30 1.12 USD | ₹18.85B 228M USD | 11.58 | ₹7.85 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹839.10 10.15 USD |
+0.35
|
₹16.85B 203.84M USD | ₹1.28K 15.52 USD | ₹831.70 10.06 USD | ₹846.20 10.24 USD | ₹16.85B 203.84M USD | 18.27 | ₹45.91 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹838.00 10.14 USD |
+0.14
|
₹16.83B 203.57M USD | ₹14.59K 176.48 USD | ₹830.30 10.05 USD | ₹850.00 10.28 USD | ₹16.83B 203.57M USD | 18.24 | ₹45.94 0.56 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹30.32 0.37 USD |
+5.98
|
₹14.82B 179.36M USD | ₹849.32K 10.28K USD | ₹28.25 0.34 USD | ₹31.50 0.38 USD | ₹14.82B 179.36M USD | 0 | -₹0.39 -0.004 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹70.90 0.86 USD |
+1.01
|
₹14.74B 178.33M USD | ₹68.11K 824.05 USD | ₹70.40 0.85 USD | ₹71.76 0.87 USD | ₹14.74B 178.33M USD | 144.69 | ₹0.49 0.005 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹268.40 3.25 USD |
+8.27
|
₹14.13B 171M USD | ₹228.72K 2.77K USD | ₹246.45 2.98 USD | ₹275.75 3.34 USD | ₹14.13B 171M USD | 13.62 | ₹19.70 0.24 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹103.49 1.25 USD |
+3.29
|
₹14.11B 170.76M USD | ₹140.46K 1.7K USD | ₹100.13 1.21 USD | ₹105.94 1.28 USD | ₹14.11B 170.76M USD | 61.97 | ₹1.67 0.02 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹411.55 4.98 USD |
-1.9
|
₹12.86B 155.6M USD | ₹11.31K 136.8 USD | ₹408.20 4.94 USD | ₹417.90 5.06 USD | ₹12.86B 155.6M USD | 33.13 | ₹12.42 0.15 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹451.00 5.46 USD |
-0.22
|
₹9.03B 109.23M USD | ₹278.00 3.36 USD | ₹450.05 5.44 USD | ₹452.10 5.47 USD | ₹9.03B 109.23M USD | 15.76 | ₹28.61 0.35 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹449.95 5.44 USD |
-1.04
|
₹9.01B 108.97M USD | ₹2.39K 28.94 USD | ₹448.10 5.42 USD | ₹454.70 5.5 USD | ₹9.01B 108.97M USD | 15.72 | ₹28.62 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹139.50 1.69 USD |
-0.53
|
₹8.97B 108.53M USD | ₹4.74K 57.39 USD | ₹139.00 1.68 USD | ₹141.40 1.71 USD | ₹8.97B 108.53M USD | 13.28 | ₹10.50 0.13 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹697.80 8.44 USD |
+0.35
|
₹8.96B 108.41M USD | ₹3.67K 44.39 USD | ₹692.00 8.37 USD | ₹708.95 8.58 USD | ₹8.96B 108.41M USD | 9968.57 | ₹0.07 0.0008 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹231.65 2.8 USD |
+0.32
|
₹8.83B 106.89M USD | ₹999.00 12.09 USD | ₹227.90 2.76 USD | ₹232.15 2.81 USD | ₹8.83B 106.89M USD | 8.80 | ₹26.30 0.32 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹231.64 2.8 USD |
+0.68
|
₹8.83B 106.88M USD | ₹26.04K 314.99 USD | ₹228.13 2.76 USD | ₹232.50 2.81 USD | ₹8.83B 106.88M USD | 8.80 | ₹26.30 0.32 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹343.94 4.16 USD |
+1.39
|
₹8.53B 103.2M USD | ₹15.84K 191.63 USD | ₹325.00 3.93 USD | ₹349.99 4.23 USD | ₹8.53B 103.2M USD | 171.96 | ₹2.00 0.02 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,801.00 118.58 USD |
-0.09
|
₹8.46B 102.29M USD | ₹24.00 0.29 USD | ₹9,800.00 118.56 USD | ₹10,040.00 121.47 USD | ₹8.46B 102.29M USD | 81.08 | ₹120.88 1.46 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹900.00 10.89 USD |
-0.56
|
₹8.43B 101.99M USD | ₹257.00 3.11 USD | ₹886.00 10.72 USD | ₹932.25 11.28 USD | ₹8.43B 101.99M USD | 14.93 | ₹60.28 0.73 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹898.20 10.87 USD |
-0.5
|
₹8.41B 101.79M USD | ₹2.00K 24.22 USD | ₹895.00 10.83 USD | ₹913.00 11.05 USD | ₹8.41B 101.79M USD | 14.89 | ₹60.30 0.73 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.16 0.52 USD |
-0.05
|
₹8.00B 96.76M USD | ₹40.97K 495.72 USD | ₹42.75 0.52 USD | ₹43.76 0.53 USD | ₹8.00B 96.76M USD | 26.00 | ₹1.66 0.02 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹138.15 1.67 USD |
-0.32
|
₹6.46B 78.19M USD | ₹5.78K 69.94 USD | ₹138.00 1.67 USD | ₹142.00 1.72 USD | ₹6.46B 78.19M USD | 65.16 | ₹2.12 0.03 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹457.20 5.53 USD |
-0.04
|
₹6.44B 77.95M USD | ₹3.58K 43.35 USD | ₹456.00 5.52 USD | ₹467.40 5.65 USD | ₹6.44B 77.95M USD | 10.14 | ₹45.05 0.55 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹61.31 0.74 USD |
-2
|
₹6.40B 77.48M USD | ₹35.12K 424.83 USD | ₹61.31 0.74 USD | ₹61.31 0.74 USD | ₹6.40B 77.48M USD | 0 | -₹26.44 -0.3 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹106.15 1.28 USD |
+1
|
₹6.16B 74.49M USD | ₹10.00K 121.03 USD | ₹104.30 1.26 USD | ₹107.00 1.29 USD | ₹6.16B 74.49M USD | 26.20 | ₹4.05 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹186.40 2.26 USD |
-0.56
|
₹5.96B 72.16M USD | ₹7.27K 87.94 USD | ₹185.35 2.24 USD | ₹189.85 2.3 USD | ₹5.96B 72.16M USD | 7.09 | ₹26.26 0.32 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹147.95 1.79 USD |
+0.17
|
₹5.80B 70.19M USD | ₹76.56K 926.26 USD | ₹146.00 1.77 USD | ₹149.05 1.8 USD | ₹5.80B 70.19M USD | 36.44 | ₹4.06 0.05 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹251.35 3.04 USD |
+1.27
|
₹5.56B 67.26M USD | ₹8.00K 96.79 USD | ₹249.00 3.01 USD | ₹259.00 3.13 USD | ₹5.56B 67.26M USD | 14.55 | ₹17.27 0.21 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹403.90 4.89 USD |
-0.41
|
₹5.37B 65.02M USD | ₹58.00 0.7 USD | ₹393.05 4.76 USD | ₹404.70 4.9 USD | ₹5.37B 65.02M USD | 10.62 | ₹38.00 0.46 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹105.45 1.28 USD |
-1.6
|
₹5.37B 64.94M USD | ₹57.72K 698.36 USD | ₹104.17 1.26 USD | ₹107.69 1.3 USD | ₹5.37B 64.94M USD | 20.23 | ₹5.21 0.06 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹485.55 5.87 USD |
+0.91
|
₹5.10B 61.68M USD | ₹3.29K 39.79 USD | ₹465.00 5.63 USD | ₹495.55 6 USD | ₹5.10B 61.68M USD | 26.69 | ₹18.19 0.22 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹57.10 0.69 USD |
-4.4
|
₹4.98B 60.26M USD | ₹530.00 6.41 USD | ₹56.75 0.69 USD | ₹57.65 0.7 USD | ₹4.98B 60.26M USD | 0 | -₹0.31 -0.003 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹196.90 2.38 USD |
+4.99
|
₹4.59B 55.54M USD | ₹55.00 0.67 USD | ₹196.90 2.38 USD | ₹196.90 2.38 USD | ₹4.59B 55.54M USD | 139.64 | ₹1.41 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹115.22 1.39 USD |
+2.32
|
₹4.51B 54.53M USD | ₹21.18K 256.23 USD | ₹113.10 1.37 USD | ₹116.00 1.4 USD | ₹4.51B 54.53M USD | 12.15 | ₹9.48 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.58 0.48 USD |
+0.18
|
₹4.45B 53.87M USD | ₹37.85K 457.89 USD | ₹39.27 0.48 USD | ₹39.99 0.48 USD | ₹4.45B 53.87M USD | 32.71 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹113.74 1.38 USD |
-0.33
|
₹4.45B 53.83M USD | ₹130.49K 1.58K USD | ₹113.00 1.37 USD | ₹114.99 1.39 USD | ₹4.45B 53.83M USD | 11.99 | ₹9.48 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.51 0.48 USD |
+0.38
|
₹4.44B 53.78M USD | ₹3.27K 39.6 USD | ₹38.91 0.47 USD | ₹39.96 0.48 USD | ₹4.44B 53.78M USD | 32.65 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.20 0.35 USD |
-1.02
|
₹4.39B 53.17M USD | ₹16.92K 204.68 USD | ₹28.50 0.34 USD | ₹29.79 0.36 USD | ₹4.39B 53.17M USD | 0 | -₹2.30 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹43.17 0.52 USD |
+1.86
|
₹4.27B 51.7M USD | ₹23.39K 282.93 USD | ₹42.17 0.51 USD | ₹44.34 0.54 USD | ₹4.27B 51.7M USD | 23.08 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹43.01 0.52 USD |
+1.7
|
₹4.26B 51.51M USD | ₹230.79K 2.79K USD | ₹42.00 0.51 USD | ₹44.20 0.53 USD | ₹4.26B 51.51M USD | 22.99 | ₹1.87 0.02 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.77 0.35 USD |
-1.24
|
₹4.24B 51.35M USD | ₹2.62K 31.65 USD | ₹28.77 0.35 USD | ₹29.90 0.36 USD | ₹4.24B 51.35M USD | 0 | -₹2.01 -0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹84.15 1.02 USD |
+0.68
|
₹4.22B 51.01M USD | ₹669.00 8.09 USD | ₹84.00 1.02 USD | ₹85.00 1.03 USD | ₹4.22B 51.01M USD | 12.42 | ₹6.77 0.08 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹56.88 0.69 USD |
-1.63
|
₹4.18B 50.6M USD | ₹86.30K 1.04K USD | ₹56.36 0.68 USD | ₹58.97 0.71 USD | ₹4.18B 50.6M USD | 15.00 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹56.69 0.69 USD |
-2.22
|
₹4.17B 50.43M USD | ₹9.00K 108.86 USD | ₹56.50 0.68 USD | ₹59.50 0.72 USD | ₹4.17B 50.43M USD | 14.95 | ₹3.79 0.05 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹346.85 4.2 USD |
+2.48
|
₹3.92B 47.39M USD | ₹3.12K 37.77 USD | ₹336.25 4.07 USD | ₹355.00 4.29 USD | ₹3.92B 47.39M USD | 42.19 | ₹8.22 0.1 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹177.65 2.15 USD |
-0.56
|
₹3.84B 46.42M USD | ₹2.86K 34.54 USD | ₹177.10 2.14 USD | ₹181.50 2.2 USD | ₹3.84B 46.42M USD | 15.01 | ₹11.83 0.14 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹252.15 3.05 USD |
-0.77
|
₹3.83B 46.33M USD | ₹153.00 1.85 USD | ₹247.55 2.99 USD | ₹253.75 3.07 USD | ₹3.83B 46.33M USD | 0 | -₹66.68 -0.8 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹251.60 3.04 USD |
-1.66
|
₹3.82B 46.23M USD | ₹7.79K 94.29 USD | ₹246.22 2.98 USD | ₹255.62 3.09 USD | ₹3.82B 46.23M USD | 0 | -₹66.67 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹205.42 2.49 USD |
+0.93
|
₹3.79B 45.87M USD | ₹6.63K 80.18 USD | ₹203.00 2.46 USD | ₹207.48 2.51 USD | ₹3.79B 45.87M USD | 13.00 | ₹15.79 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹205.00 2.48 USD |
-0.75
|
₹3.78B 45.77M USD | ₹133.00 1.61 USD | ₹203.55 2.46 USD | ₹206.95 2.5 USD | ₹3.78B 45.77M USD | 13.15 | ₹15.58 0.19 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.62 0.61 USD |
-0.61
|
₹3.39B 41.02M USD | ₹1.54K 18.63 USD | ₹50.29 0.61 USD | ₹51.89 0.63 USD | ₹3.39B 41.02M USD | 12.71 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.50 0.61 USD |
-1.15
|
₹3.38B 40.92M USD | ₹121.24K 1.47K USD | ₹50.01 0.61 USD | ₹51.99 0.63 USD | ₹3.38B 40.92M USD | 12.68 | ₹3.98 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.30 0.46 USD |
-0.65
|
₹3.33B 40.31M USD | ₹48.32K 584.54 USD | ₹37.77 0.46 USD | ₹38.50 0.47 USD | ₹3.33B 40.31M USD | 14.56 | ₹2.63 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹69.04 0.84 USD |
-5
|
₹3.29B 39.8M USD | ₹2.63K 31.77 USD | ₹69.04 0.84 USD | ₹69.04 0.84 USD | ₹3.29B 39.8M USD | 17.65 | ₹3.91 0.05 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹126.55 1.53 USD |
-0.04
|
₹3.10B 37.52M USD | ₹5.85K 70.78 USD | ₹126.00 1.52 USD | ₹128.00 1.55 USD | ₹3.10B 37.52M USD | 19.17 | ₹6.60 0.08 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹9.44 0.11 USD |
-2.38
|
₹3.09B 37.43M USD | ₹462.72K 5.6K USD | ₹9.19 0.11 USD | ₹10.14 0.12 USD | ₹3.09B 37.43M USD | 8.06 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.93 0.02 USD |
+1.05
|
₹3.03B 36.61M USD | ₹175.39K 2.12K USD | ₹1.87 0.02 USD | ₹1.95 0.02 USD | ₹3.03B 36.61M USD | 27.57 | ₹0.07 0.0008 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹241.00 2.92 USD |
+1.92
|
₹3.00B 36.27M USD | ₹4.09K 49.51 USD | ₹241.00 2.92 USD | ₹244.05 2.95 USD | ₹3.00B 36.27M USD | 9.39 | ₹25.65 0.31 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹213.05 2.58 USD |
-1.73
|
₹2.96B 35.78M USD | ₹7.50K 90.74 USD | ₹213.05 2.58 USD | ₹224.90 2.72 USD | ₹2.96B 35.78M USD | 22.64 | ₹9.41 0.11 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹115.90 1.4 USD |
+1.58
|
₹2.93B 35.45M USD | ₹1.21K 14.59 USD | ₹111.60 1.35 USD | ₹117.85 1.43 USD | ₹2.93B 35.45M USD | 214.62 | ₹0.54 0.006 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹150.65 1.82 USD |
+0.47
|
₹2.82B 34.11M USD | ₹886.00 10.72 USD | ₹149.00 1.8 USD | ₹150.65 1.82 USD | ₹2.82B 34.11M USD | 1255.41 | ₹0.12 0.001 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹320.00 3.87 USD |
-0.48
|
₹2.75B 33.29M USD | ₹602.00 7.28 USD | ₹315.60 3.82 USD | ₹323.00 3.91 USD | ₹2.75B 33.29M USD | 10.63 | ₹30.10 0.36 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹182.65 2.21 USD |
+4.49
|
₹2.74B 33.16M USD | ₹60.00 0.73 USD | ₹182.00 2.2 USD | ₹182.85 2.21 USD | ₹2.74B 33.16M USD | 85.75 | ₹2.13 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹318.20 3.85 USD |
-1.33
|
₹2.74B 33.1M USD | ₹4.38K 53 USD | ₹317.20 3.84 USD | ₹324.00 3.92 USD | ₹2.74B 33.1M USD | 5.69 | ₹55.86 0.68 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹50.00 0.6 USD |
0
|
₹2.71B 32.8M USD | ₹44.02K 532.51 USD | ₹49.00 0.59 USD | ₹51.00 0.62 USD | ₹2.71B 32.8M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹49.50 0.6 USD |
-0.24
|
₹2.68B 32.47M USD | ₹1.26K 15.18 USD | ₹49.00 0.59 USD | ₹50.00 0.6 USD | ₹2.68B 32.47M USD | 0 | -₹3.98 -0.04 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹64.38 0.78 USD |
+0.83
|
₹2.60B 31.44M USD | ₹47.87K 579.12 USD | ₹62.56 0.76 USD | ₹65.95 0.8 USD | ₹2.60B 31.44M USD | 12.97 | ₹4.96 0.06 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹88.43 1.07 USD |
-0.79
|
₹2.55B 30.89M USD | ₹9.87K 119.46 USD | ₹87.50 1.06 USD | ₹89.89 1.09 USD | ₹2.55B 30.89M USD | 0 | -₹8.68 -0.1 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.11 0.27 USD |
+0.41
|
₹2.53B 30.57M USD | ₹199.86K 2.42K USD | ₹21.78 0.26 USD | ₹22.36 0.27 USD | ₹2.53B 30.57M USD | 22.56 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.08 0.27 USD |
+0.23
|
₹2.50B 30.29M USD | ₹8.13K 98.41 USD | ₹21.81 0.26 USD | ₹22.13 0.27 USD | ₹2.50B 30.29M USD | 22.53 | ₹0.98 0.01 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹489.70 5.92 USD |
+0.99
|
₹2.45B 29.6M USD | ₹813.00 9.84 USD | ₹483.05 5.84 USD | ₹494.70 5.99 USD | ₹2.45B 29.6M USD | 11.14 | ₹43.93 0.53 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.50 0.32 USD |
-0.04
|
₹2.44B 29.5M USD | ₹2.81K 33.94 USD | ₹26.17 0.32 USD | ₹26.61 0.32 USD | ₹2.44B 29.5M USD | 4.56 | ₹5.81 0.07 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.42 0.32 USD |
-0.26
|
₹2.43B 29.41M USD | ₹47.92K 579.73 USD | ₹26.16 0.32 USD | ₹26.89 0.33 USD | ₹2.43B 29.41M USD | 4.54 | ₹5.81 0.07 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹780.00 9.44 USD |
-1.27
|
₹2.41B 29.21M USD | ₹47.00 0.57 USD | ₹780.00 9.44 USD | ₹790.00 9.56 USD | ₹2.41B 29.21M USD | 0 | -₹21.57 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}