国家/地区：印度，板块：日常消费品，行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $590.05 7.14 USD |
+0.18
|
$119.13B 1.44B USD | $191.04K 2.31K USD | $587.4 7.11 USD | $596.2 7.21 USD | $119.13B 1.44B USD | 27.36 | $21.56 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $382.7 4.63 USD |
-0.6
|
$83.77B 1.01B USD | $731.36K 8.85K USD | $380.1 4.6 USD | $393.95 4.77 USD | $83.77B 1.01B USD | 35.11 | $10.9 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.07 0.4 USD |
+0.21
|
$70.39B 851.59M USD | $365.95K 4.43K USD | $32.82 0.4 USD | $33.77 0.41 USD | $70.39B 851.59M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.03 0.4 USD |
+0.09
|
$70.3B 850.56M USD | $9.24M 111.79K USD | $32.81 0.4 USD | $33.81 0.41 USD | $70.3B 850.56M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $25.92 0.31 USD |
+6.01
|
$32.31B 390.89M USD | $29.73M 359.63K USD | $24.54 0.3 USD | $26.45 0.32 USD | $32.31B 390.89M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $25.91 0.31 USD |
+5.8
|
$32.24B 390.1M USD | $4.72M 57.12K USD | $24.51 0.3 USD | $26.45 0.32 USD | $32.24B 390.1M USD | 0 | -$0.12 -0.001 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.78 0.6 USD |
+2.51
|
$9.22B 111.6M USD | $1.03M 12.45K USD | $48.71 0.59 USD | $50.85 0.62 USD | $9.22B 111.6M USD | 39.50 | $1.26 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10 0.12 USD |
+1.21
|
$2.18B 26.38M USD | $682.15K 8.25K USD | $9.88 0.12 USD | $10.16 0.12 USD | $2.18B 26.38M USD | 0 | -$1.74 -0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,059.8 12.82 USD |
+3.99
|
$188.43B 2.28B USD | $22.16K 268.04 USD | $1,014.1 12.27 USD | $1,067.95 12.92 USD | $188.43B 2.28B USD | 21.48 | $49.33 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,056.5 12.78 USD |
+3.65
|
$187.84B 2.27B USD | $582.71K 7.05K USD | $1,013.55 12.26 USD | $1,070 12.95 USD | $187.84B 2.27B USD | 21.41 | $49.33 0.6 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $590.4 7.14 USD |
+0.3
|
$119.2B 1.44B USD | $10.87K 131.46 USD | $587.7 7.11 USD | $599.6 7.25 USD | $119.2B 1.44B USD | 27.40 | $21.54 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $383.1 4.63 USD |
-0.47
|
$83.86B 1.01B USD | $20.73K 250.79 USD | $380.05 4.6 USD | $393.2 4.76 USD | $83.86B 1.01B USD | 35.17 | $10.89 0.13 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,929.6 47.54 USD |
+0.62
|
$49.28B 596.16M USD | $445 5.38 USD | $3,910.1 47.31 USD | $3,952.5 47.82 USD | $49.28B 596.16M USD | 47.01 | $83.58 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,899 47.17 USD |
-0.08
|
$48.89B 591.52M USD | $170 2.06 USD | $3,899 47.17 USD | $4,099 49.59 USD | $48.89B 591.52M USD | 46.69 | $83.5 1.01 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $414.65 5.02 USD |
+0.97
|
$33.56B 406.04M USD | $54.18K 655.44 USD | $411.6 4.98 USD | $419.9 5.08 USD | $33.56B 406.04M USD | 8.67 | $47.8 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $413.85 5.01 USD |
+0.82
|
$33.5B 405.25M USD | $2.08K 25.15 USD | $402.55 4.87 USD | $419.65 5.08 USD | $33.5B 405.25M USD | 8.66 | $47.78 0.58 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $301.45 3.65 USD |
+0.48
|
$11.5B 139.09M USD | $40.05K 484.56 USD | $299.85 3.63 USD | $305 3.69 USD | $11.5B 139.09M USD | 13.01 | $23.16 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $301.05 3.64 USD |
+0.43
|
$11.48B 138.91M USD | $904 10.94 USD | $299.7 3.63 USD | $304.75 3.69 USD | $11.48B 138.91M USD | 12.99 | $23.17 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $504.1 6.1 USD |
-0.11
|
$10.09B 122.09M USD | $1.57K 18.95 USD | $501 6.06 USD | $513.85 6.22 USD | $10.09B 122.09M USD | 11.46 | $43.96 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $503.25 6.09 USD |
-0.48
|
$10.07B 121.88M USD | $43.94K 531.65 USD | $500.2 6.05 USD | $514 6.22 USD | $10.07B 121.88M USD | 11.45 | $43.95 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $153.3 1.85 USD |
-1.06
|
$9.86B 119.28M USD | $207.67K 2.51K USD | $152.98 1.85 USD | $156.6 1.89 USD | $9.86B 119.28M USD | 19.21 | $7.98 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $153.2 1.85 USD |
-1.13
|
$9.85B 119.19M USD | $29.73K 359.62 USD | $152.5 1.84 USD | $156.7 1.9 USD | $9.85B 119.19M USD | 19.19 | $7.98 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $674.4 8.16 USD |
+1.44
|
$9.5B 114.98M USD | $13.47K 163.01 USD | $664.15 8.04 USD | $686 8.3 USD | $9.5B 114.98M USD | 8.68 | $77.65 0.94 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $49.79 0.6 USD |
+2.72
|
$9.23B 111.62M USD | $86.13K 1.04K USD | $48.81 0.59 USD | $50.73 0.61 USD | $9.23B 111.62M USD | 39.51 | $1.26 0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $47.56 0.58 USD |
+1.26
|
$5.35B 64.73M USD | $32.96K 398.71 USD | $47.32 0.57 USD | $48.6 0.59 USD | $5.35B 64.73M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $47.54 0.58 USD |
+1.26
|
$5.35B 64.7M USD | $237.13K 2.87K USD | $47.35 0.57 USD | $48.59 0.59 USD | $5.35B 64.7M USD | 0 | -$1.44 -0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.13 0.44 USD |
-0.71
|
$4.1B 49.56M USD | $149.29K 1.81K USD | $36 0.44 USD | $37 0.45 USD | $4.1B 49.56M USD | 28.44 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.09 0.44 USD |
-0.72
|
$4.09B 49.51M USD | $1.83K 22.09 USD | $36.06 0.44 USD | $36.62 0.44 USD | $4.09B 49.51M USD | 28.41 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $102.85 1.24 USD |
+0.73
|
$4.02B 48.67M USD | $7.1K 85.87 USD | $101.5 1.23 USD | $104.55 1.26 USD | $4.02B 48.67M USD | 3.67 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $102.73 1.24 USD |
+0.38
|
$4.02B 48.62M USD | $118.85K 1.44K USD | $101.45 1.23 USD | $104.5 1.26 USD | $4.02B 48.62M USD | 3.67 | $27.97 0.34 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.71 0.46 USD |
-0.42
|
$3.13B 37.82M USD | $79.19K 958.08 USD | $37.57 0.45 USD | $38.5 0.47 USD | $3.13B 37.82M USD | 29.92 | $1.26 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.52 0.31 USD |
+2.37
|
$3.03B 36.69M USD | $231.07K 2.8K USD | $24.88 0.3 USD | $25.94 0.31 USD | $3.03B 36.69M USD | 3.79 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.37 0.31 USD |
+1.93
|
$3.02B 36.48M USD | $14.29K 172.82 USD | $25.14 0.3 USD | $25.83 0.31 USD | $3.02B 36.48M USD | 3.76 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $332.3 4.02 USD |
-0.24
|
$2.86B 34.57M USD | $14.19K 171.69 USD | $331.25 4.01 USD | $340.25 4.12 USD | $2.86B 34.57M USD | 14.82 | $22.42 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $332.05 4.02 USD |
-0.32
|
$2.86B 34.54M USD | $627 7.59 USD | $332 4.02 USD | $344 4.16 USD | $2.86B 34.54M USD | 14.81 | $22.42 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.87 0.35 USD |
+0.42
|
$2.66B 32.2M USD | $157.04K 1.9K USD | $28.52 0.35 USD | $29.14 0.35 USD | $2.66B 32.2M USD | 7.47 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.81 0.35 USD |
0
|
$2.65B 32.07M USD | $21.86K 264.48 USD | $28.48 0.34 USD | $29.15 0.35 USD | $2.65B 32.07M USD | 7.46 | $3.86 0.05 USD | |
| Rana Sugars Limited RANASUG.NS | $16.32 0.2 USD |
+0.68
|
$2.51B 30.4M USD | $431.84K 5.22K USD | $16.22 0.2 USD | $16.7 0.2 USD | $2.51B 30.4M USD | 7.28 | $2.24 0.03 USD | |
| Rana Sugars Limited RANASUG.BO | $16.3 0.2 USD |
+0.31
|
$2.5B 30.28M USD | $45.12K 545.83 USD | $16.2 0.2 USD | $16.7 0.2 USD | $2.5B 30.28M USD | 7.27 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.01 0.12 USD |
+1.21
|
$2.18B 26.38M USD | $104.09K 1.26K USD | $9.69 0.12 USD | $10.16 0.12 USD | $2.18B 26.38M USD | 0 | -$1.74 -0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $49.04 0.59 USD |
-0.22
|
$1.63B 19.76M USD | $52.03K 629.43 USD | $48.8 0.59 USD | $50.49 0.61 USD | $1.63B 19.76M USD | 20.09 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.17 0.59 USD |
-0.49
|
$1.63B 19.71M USD | $6.57K 79.5 USD | $48.94 0.59 USD | $50.46 0.61 USD | $1.63B 19.71M USD | 20.15 | $2.44 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $17.68 0.21 USD |
+3.09
|
$733.64M 8.88M USD | $40.59K 491.1 USD | $17.46 0.21 USD | $18 0.22 USD | $733.64M 8.88M USD | 7.82 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.53 0.21 USD |
+1.68
|
$723.62M 8.75M USD | $1.48K 17.89 USD | $17.5 0.21 USD | $17.99 0.22 USD | $723.62M 8.75M USD | 7.75 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}