国家/地区：印度，板块：日常消费品，行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.44 0.32 USD |
-1.23
|
₹56.28B 680.94M USD | ₹2.39M 28.97K USD | ₹26.29 0.32 USD | ₹26.69 0.32 USD | ₹56.28B 680.94M USD | 0 | -₹3.50 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.58 0.24 USD |
-1.01
|
₹24.37B 294.8M USD | ₹83.73K 1.01K USD | ₹19.51 0.24 USD | ₹19.76 0.24 USD | ₹24.37B 294.8M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.56 0.24 USD |
-1.11
|
₹24.37B 294.8M USD | ₹2.71M 32.77K USD | ₹19.50 0.24 USD | ₹19.77 0.24 USD | ₹24.37B 294.8M USD | 0 | -₹1.30 -0.01 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,032.90 12.5 USD |
-0.13
|
₹183.72B 2.22B USD | ₹4.13K 50 USD | ₹1,020.50 12.35 USD | ₹1,037.75 12.56 USD | ₹183.72B 2.22B USD | 15.96 | ₹64.70 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,032.80 12.5 USD |
-0.15
|
₹183.71B 2.22B USD | ₹86.49K 1.05K USD | ₹1,026.50 12.42 USD | ₹1,037.40 12.55 USD | ₹183.71B 2.22B USD | 15.98 | ₹64.62 0.78 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹444.50 5.38 USD |
+0.66
|
₹89.77B 1.09B USD | ₹2.93K 35.5 USD | ₹439.00 5.31 USD | ₹445.15 5.39 USD | ₹89.77B 1.09B USD | 22.21 | ₹20.01 0.24 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹444.15 5.37 USD |
+0.51
|
₹89.70B 1.09B USD | ₹109.50K 1.32K USD | ₹438.25 5.3 USD | ₹445.50 5.39 USD | ₹89.70B 1.09B USD | 22.21 | ₹19.99 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹350.50 4.24 USD |
-0.95
|
₹76.72B 928.23M USD | ₹244.65K 2.96K USD | ₹348.10 4.21 USD | ₹356.90 4.32 USD | ₹76.72B 928.23M USD | 29.33 | ₹11.95 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹350.10 4.24 USD |
-1.02
|
₹76.64B 927.17M USD | ₹10.46K 126.55 USD | ₹349.25 4.23 USD | ₹356.75 4.32 USD | ₹76.64B 927.17M USD | 29.32 | ₹11.94 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.49 0.32 USD |
-1.01
|
₹56.39B 682.23M USD | ₹84.62K 1.02K USD | ₹26.34 0.32 USD | ₹26.70 0.32 USD | ₹56.39B 682.23M USD | 0 | -₹3.50 -0.04 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,698.95 44.75 USD |
+2.7
|
₹46.38B 561.17M USD | ₹1.00 0.01 USD | ₹3,698.95 44.75 USD | ₹3,698.95 44.75 USD | ₹46.38B 561.17M USD | 38.03 | ₹97.24 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
-0.02
|
₹45.14B 546.15M USD | ₹366.00 4.43 USD | ₹3,590.50 43.44 USD | ₹3,623.90 43.84 USD | ₹45.14B 546.15M USD | 37.03 | ₹97.21 1.18 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹295.45 3.57 USD |
-0.03
|
₹23.95B 289.77M USD | ₹25.55K 309.14 USD | ₹291.60 3.53 USD | ₹298.35 3.61 USD | ₹23.95B 289.77M USD | 6.99 | ₹42.24 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹294.45 3.56 USD |
-0.32
|
₹23.83B 288.33M USD | ₹885.00 10.71 USD | ₹293.20 3.55 USD | ₹295.50 3.58 USD | ₹23.83B 288.33M USD | 6.96 | ₹42.25 0.51 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹229.00 2.77 USD |
-0.13
|
₹8.73B 105.66M USD | ₹328.00 3.97 USD | ₹227.75 2.76 USD | ₹229.50 2.78 USD | ₹8.73B 105.66M USD | 7.75 | ₹29.52 0.36 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹228.33 2.76 USD |
-1.11
|
₹8.71B 105.35M USD | ₹19.40K 234.73 USD | ₹227.98 2.76 USD | ₹230.99 2.79 USD | ₹8.71B 105.35M USD | 7.72 | ₹29.54 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹120.50 1.46 USD |
-0.45
|
₹7.75B 93.75M USD | ₹4.48K 54.19 USD | ₹120.10 1.45 USD | ₹121.40 1.47 USD | ₹7.75B 93.75M USD | 13.85 | ₹8.70 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹120.44 1.46 USD |
-0.49
|
₹7.75B 93.7M USD | ₹111.63K 1.35K USD | ₹120.07 1.45 USD | ₹122.25 1.48 USD | ₹7.75B 93.7M USD | 13.84 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹358.10 4.33 USD |
-0.42
|
₹7.17B 86.73M USD | ₹12.37K 149.64 USD | ₹355.05 4.3 USD | ₹362.95 4.39 USD | ₹7.17B 86.73M USD | 11.30 | ₹31.68 0.38 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹356.80 4.32 USD |
-1.12
|
₹7.14B 86.41M USD | ₹505.00 6.11 USD | ₹356.00 4.31 USD | ₹360.30 4.36 USD | ₹7.14B 86.41M USD | 11.26 | ₹31.67 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹38.41 0.46 USD |
-0.1
|
₹7.12B 86.11M USD | ₹354.07K 4.28K USD | ₹38.11 0.46 USD | ₹38.75 0.47 USD | ₹7.12B 86.11M USD | 47.41 | ₹0.81 0.009 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹38.38 0.46 USD |
+0.1
|
₹7.11B 86.04M USD | ₹9.84K 119.04 USD | ₹38.00 0.46 USD | ₹38.79 0.47 USD | ₹7.11B 86.04M USD | 47.38 | ₹0.81 0.009 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹472.35 5.71 USD |
-0.87
|
₹6.66B 80.53M USD | ₹1.24K 15.01 USD | ₹470.50 5.69 USD | ₹477.00 5.77 USD | ₹6.66B 80.53M USD | 8.06 | ₹58.57 0.71 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.23 0.5 USD |
-0.36
|
₹4.64B 56.12M USD | ₹6.50K 78.69 USD | ₹41.00 0.5 USD | ₹43.00 0.52 USD | ₹4.64B 56.12M USD | 47.39 | ₹0.87 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.23 0.5 USD |
-0.17
|
₹4.64B 56.12M USD | ₹73.60K 890.49 USD | ₹40.92 0.5 USD | ₹41.90 0.51 USD | ₹4.64B 56.12M USD | 47.39 | ₹0.87 0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹81.47 0.99 USD |
-0.74
|
₹3.19B 38.56M USD | ₹1.49K 18.07 USD | ₹81.00 0.98 USD | ₹82.58 1 USD | ₹3.19B 38.56M USD | 3.05 | ₹26.71 0.32 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹81.09 0.98 USD |
-1.36
|
₹3.17B 38.38M USD | ₹20.44K 247.24 USD | ₹80.76 0.98 USD | ₹83.29 1.01 USD | ₹3.17B 38.38M USD | 3.03 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹26.50 0.32 USD |
-1.71
|
₹3.00B 36.35M USD | ₹52.31K 632.88 USD | ₹26.42 0.32 USD | ₹27.39 0.33 USD | ₹3.00B 36.35M USD | 0 | -₹3.56 -0.04 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.48 0.32 USD |
-2.25
|
₹3.00B 36.32M USD | ₹2.05K 24.74 USD | ₹26.38 0.32 USD | ₹27.30 0.33 USD | ₹3.00B 36.32M USD | 0 | -₹3.56 -0.04 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.86 0.32 USD |
-2.33
|
₹2.49B 30.16M USD | ₹32.97K 398.87 USD | ₹26.80 0.32 USD | ₹27.75 0.34 USD | ₹2.49B 30.16M USD | 5.23 | ₹5.13 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.81 0.32 USD |
-2.33
|
₹2.47B 29.84M USD | ₹2.43K 29.36 USD | ₹26.51 0.32 USD | ₹27.30 0.33 USD | ₹2.47B 29.84M USD | 5.22 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹276.50 3.35 USD |
-0.14
|
₹2.38B 28.76M USD | ₹353.00 4.27 USD | ₹275.05 3.33 USD | ₹278.95 3.37 USD | ₹2.38B 28.76M USD | 12.63 | ₹21.89 0.26 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹276.05 3.34 USD |
-0.4
|
₹2.37B 28.72M USD | ₹7.65K 92.55 USD | ₹275.55 3.33 USD | ₹283.75 3.43 USD | ₹2.37B 28.72M USD | 12.62 | ₹21.87 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹27.92 0.34 USD |
+1.2
|
₹2.31B 28M USD | ₹34.02K 411.55 USD | ₹27.50 0.33 USD | ₹28.59 0.35 USD | ₹2.31B 28M USD | 0 | -₹0.14 -0.001 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.10 0.23 USD |
-1.34
|
₹2.27B 27.46M USD | ₹1.30K 15.69 USD | ₹18.75 0.23 USD | ₹19.43 0.24 USD | ₹2.27B 27.46M USD | 8.41 | ₹2.27 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.01 0.23 USD |
-2.46
|
₹2.26B 27.37M USD | ₹64.92K 785.47 USD | ₹18.80 0.23 USD | ₹19.72 0.24 USD | ₹2.26B 27.37M USD | 8.37 | ₹2.27 0.03 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.12 0.16 USD |
-0.68
|
₹2.03B 24.55M USD | ₹110.71K 1.34K USD | ₹13.03 0.16 USD | ₹13.36 0.16 USD | ₹2.03B 24.55M USD | 6.59 | ₹1.99 0.02 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.14 0.16 USD |
-0.23
|
₹2.02B 24.41M USD | ₹21.22K 256.73 USD | ₹12.90 0.16 USD | ₹13.20 0.16 USD | ₹2.02B 24.41M USD | 6.60 | ₹1.99 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.86 0.08 USD |
-0.58
|
₹1.49B 18.08M USD | ₹167.54K 2.03K USD | ₹6.84 0.08 USD | ₹6.94 0.08 USD | ₹1.49B 18.08M USD | 0 | -₹1.36 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.86 0.08 USD |
-0.44
|
₹1.49B 18.08M USD | ₹22.29K 269.72 USD | ₹6.84 0.08 USD | ₹6.96 0.08 USD | ₹1.49B 18.08M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹80.66 0.98 USD |
+0.62
|
₹1.40B 16.96M USD | ₹2.77K 33.52 USD | ₹80.10 0.97 USD | ₹81.89 0.99 USD | ₹1.40B 16.96M USD | 3.64 | ₹22.12 0.27 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹31.45 0.38 USD |
-9.18
|
₹1.05B 12.7M USD | ₹139.69K 1.69K USD | ₹30.37 0.37 USD | ₹34.71 0.42 USD | ₹1.05B 12.7M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹31.38 0.38 USD |
-8.91
|
₹1.04B 12.58M USD | ₹21.03K 254.45 USD | ₹31.10 0.38 USD | ₹34.50 0.42 USD | ₹1.04B 12.58M USD | 0 | -₹9.02 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.82 0.12 USD |
+4.47
|
₹405.36M 4.9M USD | ₹1.40K 16.94 USD | ₹9.82 0.12 USD | ₹9.82 0.12 USD | ₹405.36M 4.9M USD | 4.34 | ₹2.26 0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.50 0.11 USD |
+1.06
|
₹401.69M 4.86M USD | ₹1.55K 18.76 USD | ₹9.22 0.11 USD | ₹9.59 0.12 USD | ₹401.69M 4.86M USD | 4.20 | ₹2.26 0.03 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}