国家/地区：印度，板块：日常消费品，行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $611.65 7.4 USD |
+1.18
|
$123.58B 1.5B USD | $657.92K 7.96K USD | $606 7.33 USD | $619 7.49 USD | $123.58B 1.5B USD | 28.33 | $21.59 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $429.45 5.2 USD |
-2.7
|
$94.1B 1.14B USD | $473.88K 5.73K USD | $428.3 5.18 USD | $444.45 5.38 USD | $94.1B 1.14B USD | 39.50 | $10.87 0.13 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.81 0.4 USD |
-0.97
|
$69.86B 845.15M USD | $2.64M 31.97K USD | $32.73 0.4 USD | $33.31 0.4 USD | $69.86B 845.15M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.82 0.4 USD |
-0.97
|
$69.86B 845.15M USD | $345.54K 4.18K USD | $32.73 0.4 USD | $33.31 0.4 USD | $69.86B 845.15M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.19 0.29 USD |
-0.74
|
$30.1B 364.21M USD | $1.01M 12.17K USD | $24.1 0.29 USD | $24.54 0.3 USD | $30.1B 364.21M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.18 0.29 USD |
-0.74
|
$30.1B 364.21M USD | $5.12M 61.93K USD | $24.13 0.29 USD | $24.54 0.3 USD | $30.1B 364.21M USD | 0 | -$0.12 -0.001 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.26 0.6 USD |
0
|
$9.13B 110.43M USD | $290.38K 3.51K USD | $48.85 0.59 USD | $49.7 0.6 USD | $9.13B 110.43M USD | 39.09 | $1.26 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.12 0.12 USD |
-0.39
|
$2.21B 26.7M USD | $584.27K 7.07K USD | $10.1 0.12 USD | $10.44 0.13 USD | $2.21B 26.7M USD | 0 | -$1.74 -0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $969.45 11.73 USD |
-0.51
|
$172.35B 2.09B USD | $169.34K 2.05K USD | $966 11.69 USD | $982.75 11.89 USD | $172.35B 2.09B USD | 19.64 | $49.35 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $969.45 11.73 USD |
-0.48
|
$172.35B 2.09B USD | $2.8K 33.91 USD | $961.35 11.63 USD | $981.1 11.87 USD | $172.35B 2.09B USD | 19.64 | $49.35 0.6 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $612.1 7.41 USD |
+1.35
|
$123.58B 1.5B USD | $36.35K 439.81 USD | $605.75 7.33 USD | $618.65 7.48 USD | $123.58B 1.5B USD | 28.40 | $21.55 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $429.9 5.2 USD |
-2.62
|
$94.1B 1.14B USD | $28.56K 345.54 USD | $428.5 5.18 USD | $444 5.37 USD | $94.1B 1.14B USD | 39.51 | $10.88 0.13 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,944.4 47.72 USD |
+0.99
|
$49.46B 598.4M USD | $719 8.7 USD | $3,925.1 47.49 USD | $3,975.8 48.1 USD | $49.46B 598.4M USD | 47.17 | $83.62 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,931.15 47.56 USD |
-0.39
|
$49.3B 596.39M USD | $106 1.28 USD | $3,930 47.55 USD | $4,015 48.57 USD | $49.3B 596.39M USD | 47.17 | $83.34 1.01 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $439.05 5.31 USD |
-0.6
|
$35.54B 429.93M USD | $122.72K 1.48K USD | $436.4 5.28 USD | $453 5.48 USD | $35.54B 429.93M USD | 9.19 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $438.05 5.3 USD |
-0.83
|
$35.46B 428.95M USD | $9.49K 114.84 USD | $435.85 5.27 USD | $453.7 5.49 USD | $35.46B 428.95M USD | 9.16 | $47.79 0.58 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $312.65 3.78 USD |
-0.22
|
$11.92B 144.26M USD | $45.2K 546.88 USD | $311.4 3.77 USD | $317 3.84 USD | $11.92B 144.26M USD | 13.49 | $23.17 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $311.8 3.77 USD |
-0.19
|
$11.89B 143.87M USD | $1.61K 19.45 USD | $311.6 3.77 USD | $321.95 3.9 USD | $11.89B 143.87M USD | 13.45 | $23.17 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $549.5 6.65 USD |
+0.29
|
$11B 133.08M USD | $22.94K 277.5 USD | $543.95 6.58 USD | $554.75 6.71 USD | $11B 133.08M USD | 12.51 | $43.91 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $548.85 6.64 USD |
-0.09
|
$10.99B 132.93M USD | $4.89K 59.14 USD | $543.95 6.58 USD | $557 6.74 USD | $10.99B 132.93M USD | 12.49 | $43.91 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $742 8.98 USD |
-1.07
|
$10.46B 126.5M USD | $13.71K 165.86 USD | $740 8.95 USD | $756 9.15 USD | $10.46B 126.5M USD | 9.55 | $77.69 0.94 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $151.49 1.83 USD |
+0.63
|
$9.91B 119.89M USD | $249.8K 3.02K USD | $149.61 1.81 USD | $152.8 1.85 USD | $9.91B 119.89M USD | 18.98 | $7.98 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $151.55 1.83 USD |
+0.73
|
$9.91B 119.89M USD | $7.96K 96.25 USD | $148.75 1.8 USD | $152.8 1.85 USD | $9.91B 119.89M USD | 18.96 | $7.99 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $49.25 0.6 USD |
+0.12
|
$9.13B 110.41M USD | $18.25K 220.77 USD | $48.89 0.59 USD | $49.59 0.6 USD | $9.13B 110.41M USD | 39.08 | $1.26 0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.56 0.6 USD |
+0.04
|
$5.58B 67.45M USD | $261.05K 3.16K USD | $49.34 0.6 USD | $50.7 0.61 USD | $5.58B 67.45M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.53 0.6 USD |
-0.1
|
$5.58B 67.45M USD | $49.65K 600.73 USD | $49.36 0.6 USD | $50.6 0.61 USD | $5.58B 67.45M USD | 0 | -$1.44 -0.01 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $107.4 1.3 USD |
-0.65
|
$4.2B 50.83M USD | $30.68K 371.19 USD | $105.6 1.28 USD | $110.6 1.34 USD | $4.2B 50.83M USD | 3.83 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $107.38 1.3 USD |
-0.51
|
$4.2B 50.83M USD | $201.94K 2.44K USD | $105.03 1.27 USD | $110.4 1.34 USD | $4.2B 50.83M USD | 3.83 | $27.97 0.34 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.72 0.44 USD |
+0.74
|
$4.17B 50.4M USD | $118.93K 1.44K USD | $36.3 0.44 USD | $36.87 0.45 USD | $4.17B 50.4M USD | 28.91 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.74 0.44 USD |
+1.07
|
$4.17B 50.4M USD | $2.64K 31.98 USD | $36.2 0.44 USD | $36.83 0.45 USD | $4.17B 50.4M USD | 28.92 | $1.27 0.02 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $38.36 0.46 USD |
+0.31
|
$3.18B 38.47M USD | $37.83K 457.73 USD | $37.9 0.46 USD | $38.79 0.47 USD | $3.18B 38.47M USD | 18.99 | $2.02 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.3 0.32 USD |
+0.54
|
$3.13B 37.86M USD | $142.82K 1.73K USD | $26 0.31 USD | $26.78 0.32 USD | $3.13B 37.86M USD | 3.90 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.33 0.32 USD |
+0.11
|
$3.13B 37.86M USD | $12.56K 151.91 USD | $25.75 0.31 USD | $26.75 0.32 USD | $3.13B 37.86M USD | 3.91 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $342.65 4.15 USD |
-0.07
|
$2.95B 35.64M USD | $10.15K 122.74 USD | $338.45 4.09 USD | $347.2 4.2 USD | $2.95B 35.64M USD | 15.29 | $22.41 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $342.6 4.14 USD |
-0.26
|
$2.95B 35.64M USD | $439 5.31 USD | $338.7 4.1 USD | $345 4.17 USD | $2.95B 35.64M USD | 15.28 | $22.41 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $30.15 0.36 USD |
+0.47
|
$2.77B 33.56M USD | $9.42K 114 USD | $29.93 0.36 USD | $30.29 0.37 USD | $2.77B 33.56M USD | 7.81 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $30.12 0.36 USD |
+0.27
|
$2.77B 33.56M USD | $113.73K 1.38K USD | $29.91 0.36 USD | $30.32 0.37 USD | $2.77B 33.56M USD | 7.80 | $3.86 0.05 USD | |
| Rana Sugars Limited RANASUG.BO | $16.42 0.2 USD |
+0.18
|
$2.52B 30.51M USD | $33.13K 400.81 USD | $16.26 0.2 USD | $16.64 0.2 USD | $2.52B 30.51M USD | 7.33 | $2.24 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | $16.39 0.2 USD |
0
|
$2.52B 30.51M USD | $216.27K 2.62K USD | $16.32 0.2 USD | $16.63 0.2 USD | $2.52B 30.51M USD | 7.31 | $2.24 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.13 0.12 USD |
-0.1
|
$2.21B 26.7M USD | $47.97K 580.36 USD | $10.1 0.12 USD | $10.38 0.13 USD | $2.21B 26.7M USD | 0 | -$1.74 -0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.8 0.6 USD |
+1.97
|
$1.65B 19.96M USD | $1.38K 16.71 USD | $48.13 0.58 USD | $49.87 0.6 USD | $1.65B 19.96M USD | 20.40 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.47 0.59 USD |
-1.42
|
$1.65B 19.96M USD | $21.54K 260.54 USD | $48.27 0.58 USD | $49.65 0.6 USD | $1.65B 19.96M USD | 19.86 | $2.44 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $16.01 0.19 USD |
+0.76
|
$681.1M 8.24M USD | $26.15K 316.34 USD | $15.61 0.19 USD | $16.5 0.2 USD | $681.1M 8.24M USD | 7.08 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $16.5 0.2 USD |
+2.61
|
$681.1M 8.24M USD | $9.69K 117.21 USD | $15.63 0.19 USD | $16.87 0.2 USD | $681.1M 8.24M USD | 7.30 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}