国家/地区：印度，板块：日常消费品，行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $571.95 6.92 USD |
-4.77
|
$115.78B 1.4B USD | $530.9K 6.42K USD | $568.1 6.87 USD | $605.25 7.32 USD | $115.78B 1.4B USD | 28.09 | $20.36 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $420.9 5.09 USD |
-3.83
|
$92.13B 1.11B USD | $566.67K 6.86K USD | $416 5.03 USD | $437.65 5.29 USD | $92.13B 1.11B USD | 43.52 | $9.67 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.41 0.36 USD |
-3.7
|
$62.6B 757.34M USD | $6.8M 82.26K USD | $29.01 0.35 USD | $30.6 0.37 USD | $62.6B 757.34M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.36 0.36 USD |
-3.83
|
$62.49B 756.05M USD | $330.35K 4K USD | $29.03 0.35 USD | $30.54 0.37 USD | $62.49B 756.05M USD | 0 | -$2.37 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $20.55 0.25 USD |
-5.86
|
$26.21B 317.14M USD | $705.35K 8.53K USD | $20.31 0.25 USD | $22.04 0.27 USD | $26.21B 317.14M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $20.53 0.25 USD |
-6.13
|
$26.19B 316.83M USD | $16.09M 194.71K USD | $20.3 0.25 USD | $21.9 0.26 USD | $26.19B 316.83M USD | 0 | -$1.14 -0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $40.52 0.49 USD |
-5.55
|
$7.51B 90.88M USD | $1.01M 12.2K USD | $39.97 0.48 USD | $43.13 0.52 USD | $7.51B 90.88M USD | 0 | -$0.02 -0.0002 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.26 0.11 USD |
-5.89
|
$2.02B 24.43M USD | $663.52K 8.03K USD | $9.1 0.11 USD | $10 0.12 USD | $2.02B 24.43M USD | 0 | -$1.95 -0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $845 10.22 USD |
-1.72
|
$150.22B 1.82B USD | $301.8K 3.65K USD | $829 10.03 USD | $868.35 10.51 USD | $150.22B 1.82B USD | 18.50 | $45.66 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $843.55 10.21 USD |
-1.86
|
$149.96B 1.81B USD | $12.91K 156.23 USD | $829.9 10.04 USD | $867.7 10.5 USD | $149.96B 1.81B USD | 18.48 | $45.64 0.55 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $569.5 6.89 USD |
-5.42
|
$114.98B 1.39B USD | $37.49K 453.61 USD | $568.7 6.88 USD | $604.7 7.32 USD | $114.98B 1.39B USD | 27.98 | $20.35 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $416.5 5.04 USD |
-4.53
|
$91.17B 1.1B USD | $22.28K 269.58 USD | $416.05 5.03 USD | $437.05 5.29 USD | $91.17B 1.1B USD | 43.02 | $9.68 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,109.8 49.72 USD |
-0.63
|
$51.54B 623.5M USD | $3.76K 45.53 USD | $4,024.8 48.69 USD | $4,209.1 50.92 USD | $51.54B 623.5M USD | 56.46 | $72.79 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,055 49.06 USD |
-1.12
|
$50.85B 615.18M USD | $15 0.18 USD | $4,055 49.06 USD | $4,105.3 49.67 USD | $50.85B 615.18M USD | 55.54 | $73 0.88 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $392.1 4.74 USD |
-3.76
|
$31.74B 383.96M USD | $90.38K 1.09K USD | $388.35 4.7 USD | $412 4.98 USD | $31.74B 383.96M USD | 11.68 | $33.57 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $391.85 4.74 USD |
-3.65
|
$31.72B 383.71M USD | $8.02K 96.98 USD | $388.45 4.7 USD | $411.4 4.98 USD | $31.72B 383.71M USD | 11.67 | $33.55 0.41 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $291.75 3.53 USD |
-6.17
|
$11.13B 134.62M USD | $7.19K 86.94 USD | $276.5 3.35 USD | $310.95 3.76 USD | $11.13B 134.62M USD | 17.21 | $16.95 0.21 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $291.45 3.53 USD |
-6.32
|
$11.12B 134.48M USD | $194.91K 2.36K USD | $276.55 3.35 USD | $314 3.8 USD | $11.12B 134.48M USD | 17.19 | $16.95 0.21 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $550.8 6.66 USD |
-2.45
|
$11.03B 133.4M USD | $3.76K 45.54 USD | $539 6.52 USD | $565.35 6.84 USD | $11.03B 133.4M USD | 15.41 | $35.74 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $549.9 6.65 USD |
-2.82
|
$11.01B 133.18M USD | $143.19K 1.73K USD | $538.6 6.52 USD | $568.25 6.87 USD | $11.01B 133.18M USD | 15.37 | $35.76 0.43 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $679.95 8.23 USD |
-3.91
|
$9.59B 115.97M USD | $12.16K 147.13 USD | $676.55 8.19 USD | $713.8 8.64 USD | $9.59B 115.97M USD | 11.29 | $60.22 0.73 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $129.8 1.57 USD |
-3.31
|
$8.49B 102.68M USD | $11.83K 143.07 USD | $128 1.55 USD | $136.9 1.66 USD | $8.49B 102.68M USD | 15.56 | $8.34 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $129.4 1.57 USD |
-3.69
|
$8.46B 102.37M USD | $289.52K 3.5K USD | $127.9 1.55 USD | $135.63 1.64 USD | $8.46B 102.37M USD | 15.51 | $8.34 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $40.64 0.49 USD |
-5.31
|
$7.53B 91.11M USD | $150.28K 1.82K USD | $40 0.48 USD | $42.5 0.51 USD | $7.53B 91.11M USD | 0 | -$0.02 -0.0002 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $44.37 0.54 USD |
-5.7
|
$4.99B 60.39M USD | $378.8K 4.58K USD | $44.02 0.53 USD | $47.4 0.57 USD | $4.99B 60.39M USD | 0 | -$4.45 -0.05 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $44.36 0.54 USD |
-6.33
|
$4.99B 60.38M USD | $71.6K 866.18 USD | $44.16 0.53 USD | $48.29 0.58 USD | $4.99B 60.38M USD | 0 | -$4.45 -0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.89 0.45 USD |
-4.45
|
$4.18B 50.6M USD | $191.22K 2.31K USD | $36.09 0.44 USD | $38.58 0.47 USD | $4.18B 50.6M USD | 8.63 | $4.27 0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.88 0.45 USD |
-4.36
|
$4.18B 50.59M USD | $19.64K 237.56 USD | $36 0.44 USD | $38.16 0.46 USD | $4.18B 50.59M USD | 8.63 | $4.27 0.05 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $91.29 1.1 USD |
-2.91
|
$3.57B 43.2M USD | $91.91K 1.11K USD | $90.5 1.09 USD | $94.8 1.15 USD | $3.57B 43.2M USD | 3.76 | $24.25 0.29 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $91.06 1.1 USD |
-3.15
|
$3.56B 43.09M USD | $6.74K 81.57 USD | $90.5 1.09 USD | $93.26 1.13 USD | $3.56B 43.09M USD | 3.75 | $24.25 0.29 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $36.35 0.44 USD |
-5.07
|
$3.01B 36.45M USD | $81.71K 988.59 USD | $36.09 0.44 USD | $38.85 0.47 USD | $3.01B 36.45M USD | 17.99 | $2.02 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $23.72 0.29 USD |
-4.62
|
$2.83B 34.26M USD | $198.9K 2.41K USD | $23.03 0.28 USD | $25.34 0.31 USD | $2.83B 34.26M USD | 2.73 | $8.66 0.1 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $23.68 0.29 USD |
-5.2
|
$2.81B 34.05M USD | $39.4K 476.72 USD | $23.01 0.28 USD | $25.37 0.31 USD | $2.81B 34.05M USD | 2.73 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $326.75 3.95 USD |
-3.64
|
$2.81B 33.99M USD | $973 11.77 USD | $321.15 3.89 USD | $339 4.1 USD | $2.81B 33.99M USD | 9.92 | $32.93 0.4 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $326.05 3.94 USD |
-4
|
$2.8B 33.92M USD | $18.45K 223.2 USD | $320.8 3.88 USD | $340.6 4.12 USD | $2.8B 33.92M USD | 9.90 | $32.91 0.4 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.07 0.34 USD |
-3.74
|
$2.58B 31.24M USD | $193.51K 2.34K USD | $27.5 0.33 USD | $29.3 0.35 USD | $2.58B 31.24M USD | 8.04 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $27.92 0.34 USD |
-4.15
|
$2.57B 31.08M USD | $7.22K 87.31 USD | $27.47 0.33 USD | $29 0.35 USD | $2.57B 31.08M USD | 8.00 | $3.49 0.04 USD | |
| Rana Sugars Limited RANASUG.NS | $13.91 0.17 USD |
-4.14
|
$2.14B 25.88M USD | $386.87K 4.68K USD | $13.68 0.17 USD | $14.7 0.18 USD | $2.14B 25.88M USD | 8.91 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $13.9 0.17 USD |
-4.34
|
$2.13B 25.83M USD | $45.94K 555.75 USD | $13.64 0.17 USD | $14.6 0.18 USD | $2.13B 25.83M USD | 8.91 | $1.56 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.25 0.11 USD |
-6.09
|
$2.01B 24.38M USD | $192.06K 2.32K USD | $9.09 0.11 USD | $9.9 0.12 USD | $2.01B 24.38M USD | 0 | -$1.95 -0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.43 0.57 USD |
-3.91
|
$1.57B 19.01M USD | $12.1K 146.43 USD | $46.63 0.56 USD | $49 0.59 USD | $1.57B 19.01M USD | 13.06 | $3.63 0.04 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.26 0.57 USD |
-3.96
|
$1.57B 19M USD | $66.44K 803.79 USD | $46.4 0.56 USD | $49.8 0.6 USD | $1.57B 19M USD | 13.01 | $3.63 0.04 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $14.15 0.17 USD |
-3.35
|
$592.48M 7.17M USD | $19.62K 237.38 USD | $14.05 0.17 USD | $14.64 0.18 USD | $592.48M 7.17M USD | 6.26 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $14.15 0.17 USD |
-4.71
|
$584.1M 7.07M USD | $7.72K 93.35 USD | $14.11 0.17 USD | $14.5 0.18 USD | $584.1M 7.07M USD | 6.26 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}