国家/地区：印度，板块：日常消费品，行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $561 6.79 USD |
+0.36
|
$113.27B 1.37B USD | $737.61K 8.92K USD | $558 6.75 USD | $572 6.92 USD | $113.27B 1.37B USD | 27.56 | $20.35 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $432 5.23 USD |
+1.19
|
$94.56B 1.14B USD | $439.88K 5.32K USD | $424.2 5.13 USD | $442 5.35 USD | $94.56B 1.14B USD | 44.58 | $9.69 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.87 0.39 USD |
+4.25
|
$67.95B 822.03M USD | $20.62M 249.42K USD | $31.51 0.38 USD | $32.8 0.4 USD | $67.95B 822.03M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.87 0.39 USD |
+4.08
|
$67.83B 820.69M USD | $2.58M 31.16K USD | $31.5 0.38 USD | $33.06 0.4 USD | $67.83B 820.69M USD | 0 | -$2.37 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $22.29 0.27 USD |
+3.43
|
$28.43B 343.99M USD | $2.69M 32.58K USD | $21.86 0.26 USD | $22.95 0.28 USD | $28.43B 343.99M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $22.28 0.27 USD |
+3.39
|
$28.42B 343.83M USD | $15.48M 187.25K USD | $21.85 0.26 USD | $22.95 0.28 USD | $28.42B 343.83M USD | 0 | -$1.14 -0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $45.78 0.55 USD |
+0.64
|
$8.49B 102.72M USD | $995.48K 12.04K USD | $45.31 0.55 USD | $46.59 0.56 USD | $8.49B 102.72M USD | 0 | -$0.02 -0.0002 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.07 0.12 USD |
+2.86
|
$2.2B 26.57M USD | $763.75K 9.24K USD | $9.8 0.12 USD | $10.35 0.13 USD | $2.2B 26.57M USD | 0 | -$1.95 -0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $947.3 11.46 USD |
+2.73
|
$168.41B 2.04B USD | $348.83K 4.22K USD | $921.4 11.15 USD | $949.8 11.49 USD | $168.41B 2.04B USD | 20.75 | $45.65 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $947.1 11.46 USD |
+2.71
|
$168.37B 2.04B USD | $10.24K 123.91 USD | $921.75 11.15 USD | $950 11.49 USD | $168.37B 2.04B USD | 20.75 | $45.64 0.55 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $561.8 6.8 USD |
+0.54
|
$113.43B 1.37B USD | $20.31K 245.66 USD | $558.8 6.76 USD | $572 6.92 USD | $113.43B 1.37B USD | 27.62 | $20.34 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $432.25 5.23 USD |
+1.25
|
$94.62B 1.14B USD | $34.69K 419.68 USD | $424.6 5.14 USD | $442 5.35 USD | $94.62B 1.14B USD | 44.60 | $9.69 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,292.9 51.94 USD |
+6.91
|
$54.06B 654.05M USD | $3.02K 36.49 USD | $4,015.4 48.58 USD | $4,319.9 52.26 USD | $54.06B 654.05M USD | 59.06 | $72.68 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,273.4 51.7 USD |
+5.97
|
$53.59B 648.32M USD | $398 4.82 USD | $4,032.5 48.79 USD | $4,299 52.01 USD | $53.59B 648.32M USD | 58.54 | $72.99 0.88 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $448.85 5.43 USD |
-0.4
|
$36.33B 439.53M USD | $232.41K 2.81K USD | $444.1 5.37 USD | $460 5.57 USD | $36.33B 439.53M USD | 13.37 | $33.57 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $448.45 5.43 USD |
-0.22
|
$36.3B 439.14M USD | $8.41K 101.78 USD | $444.9 5.38 USD | $459.4 5.56 USD | $36.3B 439.14M USD | 13.35 | $33.57 0.41 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $314.2 3.8 USD |
+3.7
|
$11.98B 144.97M USD | $26.05K 315.11 USD | $306.5 3.71 USD | $320 3.87 USD | $11.98B 144.97M USD | 18.54 | $16.94 0.2 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $313.65 3.79 USD |
+3.45
|
$11.96B 144.72M USD | $173.42K 2.1K USD | $305.1 3.69 USD | $321 3.88 USD | $11.96B 144.72M USD | 18.50 | $16.95 0.21 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $571.6 6.92 USD |
+0.8
|
$11.46B 138.66M USD | $72K 871.09 USD | $567.05 6.86 USD | $582 7.04 USD | $11.46B 138.66M USD | 16.00 | $35.72 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $571.2 6.91 USD |
+0.57
|
$11.43B 138.34M USD | $11.4K 137.96 USD | $567.8 6.87 USD | $586.35 7.09 USD | $11.43B 138.34M USD | 15.99 | $35.72 0.43 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $751.25 9.09 USD |
-1.78
|
$10.59B 128.15M USD | $37.03K 447.94 USD | $746.1 9.03 USD | $778.95 9.42 USD | $10.59B 128.15M USD | 12.48 | $60.19 0.73 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $140.83 1.7 USD |
+1.54
|
$9.22B 111.57M USD | $561.4K 6.79K USD | $138.65 1.68 USD | $142 1.72 USD | $9.22B 111.57M USD | 16.88 | $8.34 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $140.75 1.7 USD |
+1.33
|
$9.2B 111.34M USD | $44.73K 541.1 USD | $138.65 1.68 USD | $141.9 1.72 USD | $9.2B 111.34M USD | 16.89 | $8.33 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $45.76 0.55 USD |
+0.51
|
$8.48B 102.59M USD | $118.57K 1.43K USD | $45.25 0.55 USD | $46.54 0.56 USD | $8.48B 102.59M USD | 0 | -$0.02 -0.0002 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $47.28 0.57 USD |
-0.32
|
$5.33B 64.49M USD | $38.56K 466.55 USD | $47.07 0.57 USD | $48.5 0.59 USD | $5.33B 64.49M USD | 0 | -$4.45 -0.05 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $47.17 0.57 USD |
-0.76
|
$5.31B 64.2M USD | $487.86K 5.9K USD | $46.98 0.57 USD | $48.54 0.59 USD | $5.31B 64.2M USD | 0 | -$4.45 -0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $37.31 0.45 USD |
+1.19
|
$4.23B 51.21M USD | $220.84K 2.67K USD | $37.12 0.45 USD | $38.05 0.46 USD | $4.23B 51.21M USD | 8.73 | $4.27 0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $37.33 0.45 USD |
+1.19
|
$4.23B 51.21M USD | $25.75K 311.53 USD | $37.21 0.45 USD | $38 0.46 USD | $4.23B 51.21M USD | 8.74 | $4.27 0.05 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $95.52 1.16 USD |
+0.83
|
$3.74B 45.2M USD | $9.38K 113.46 USD | $95.2 1.15 USD | $96.56 1.17 USD | $3.74B 45.2M USD | 3.93 | $24.25 0.29 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $95.51 1.16 USD |
+0.72
|
$3.74B 45.2M USD | $98.42K 1.19K USD | $94.91 1.15 USD | $96.75 1.17 USD | $3.74B 45.2M USD | 3.93 | $24.25 0.29 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $38.07 0.46 USD |
+1.71
|
$3.16B 38.18M USD | $71.9K 869.82 USD | $37.5 0.45 USD | $38.6 0.47 USD | $3.16B 38.18M USD | 18.84 | $2.02 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $24.95 0.3 USD |
+2.63
|
$2.97B 35.87M USD | $19.26K 232.95 USD | $24.72 0.3 USD | $25.46 0.31 USD | $2.97B 35.87M USD | 2.88 | $8.66 0.1 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $24.88 0.3 USD |
+1.97
|
$2.96B 35.77M USD | $255.04K 3.09K USD | $24.2 0.29 USD | $25.49 0.31 USD | $2.96B 35.77M USD | 2.87 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $337.75 4.09 USD |
+2.1
|
$2.9B 35.13M USD | $1.04K 12.53 USD | $333.8 4.04 USD | $342 4.14 USD | $2.9B 35.13M USD | 10.26 | $32.91 0.4 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $336.05 4.07 USD |
+0.98
|
$2.89B 34.96M USD | $24.12K 291.81 USD | $332 4.02 USD | $341.9 4.14 USD | $2.89B 34.96M USD | 10.21 | $32.91 0.4 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.79 0.35 USD |
+1.55
|
$2.66B 32.16M USD | $137.23K 1.66K USD | $28.6 0.35 USD | $29.1 0.35 USD | $2.66B 32.16M USD | 8.24 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.74 0.35 USD |
+1.02
|
$2.64B 31.99M USD | $21.61K 261.48 USD | $27.91 0.34 USD | $28.99 0.35 USD | $2.64B 31.99M USD | 8.23 | $3.49 0.04 USD | |
| Rana Sugars Limited RANASUG.NS | $14.57 0.18 USD |
+1.25
|
$2.26B 27.3M USD | $327.52K 3.96K USD | $14.46 0.17 USD | $14.7 0.18 USD | $2.26B 27.3M USD | 9.33 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $14.61 0.18 USD |
+0.69
|
$2.24B 27.14M USD | $65.04K 786.84 USD | $14.02 0.17 USD | $14.7 0.18 USD | $2.24B 27.14M USD | 9.36 | $1.56 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.08 0.12 USD |
+2.86
|
$2.2B 26.56M USD | $101.04K 1.22K USD | $9.8 0.12 USD | $10.28 0.12 USD | $2.2B 26.56M USD | 0 | -$1.95 -0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.52 0.6 USD |
+1.93
|
$1.64B 19.85M USD | $9.42K 113.97 USD | $48.93 0.59 USD | $50.5 0.61 USD | $1.64B 19.85M USD | 13.64 | $3.63 0.04 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $49.18 0.59 USD |
+1.17
|
$1.63B 19.72M USD | $110.24K 1.33K USD | $48.75 0.59 USD | $51 0.62 USD | $1.63B 19.72M USD | 13.54 | $3.63 0.04 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $14.71 0.18 USD |
+0.55
|
$617.18M 7.47M USD | $45.35K 548.71 USD | $14.65 0.18 USD | $14.99 0.18 USD | $617.18M 7.47M USD | 6.50 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $14.75 0.18 USD |
-0.81
|
$608.87M 7.37M USD | $1.79K 21.64 USD | $14.75 0.18 USD | $15.2 0.18 USD | $608.87M 7.37M USD | 6.52 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}