国家/地区：印度，板块：日常消费品，行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $551.95 6.68 USD |
-2.83
|
$111.64B 1.35B USD | $309.76K 3.75K USD | $545.5 6.6 USD | $563.65 6.82 USD | $111.64B 1.35B USD | 27.13 | $20.34 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $378.7 4.58 USD |
-0.59
|
$82.93B 1B USD | $1.38M 16.71K USD | $374 4.52 USD | $396.6 4.8 USD | $82.93B 1B USD | 39.12 | $9.68 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $27.68 0.33 USD |
-4.75
|
$58.92B 712.79M USD | $554.23K 6.71K USD | $27.45 0.33 USD | $29.06 0.35 USD | $58.92B 712.79M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $27.64 0.33 USD |
-4.89
|
$58.83B 711.76M USD | $5.81M 70.27K USD | $27.42 0.33 USD | $29 0.35 USD | $58.83B 711.76M USD | 0 | -$2.37 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $18.47 0.22 USD |
-5.81
|
$22.99B 278.09M USD | $474.65K 5.74K USD | $18.25 0.22 USD | $19.69 0.24 USD | $22.99B 278.09M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $18.42 0.22 USD |
-6.12
|
$22.92B 277.33M USD | $12.37M 149.62K USD | $18.21 0.22 USD | $19.63 0.24 USD | $22.92B 277.33M USD | 0 | -$1.14 -0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $37.64 0.46 USD |
-5.69
|
$6.97B 84.38M USD | $1.03M 12.48K USD | $37.11 0.45 USD | $39.91 0.48 USD | $6.97B 84.38M USD | 0 | -$0.02 -0.0002 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $43.66 0.53 USD |
-4.51
|
$4.92B 59.48M USD | $390.73K 4.73K USD | $43.3 0.52 USD | $46 0.56 USD | $4.92B 59.48M USD | 0 | -$4.45 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.75 0.11 USD |
-4.27
|
$1.91B 23.06M USD | $615.1K 7.44K USD | $8.61 0.1 USD | $9.2 0.11 USD | $1.91B 23.06M USD | 0 | -$1.95 -0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $770.1 9.32 USD |
-3.33
|
$136.97B 1.66B USD | $258.9K 3.13K USD | $766 9.27 USD | $795.65 9.63 USD | $136.97B 1.66B USD | 16.86 | $45.65 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $770.1 9.32 USD |
-3.38
|
$136.91B 1.66B USD | $12.28K 148.58 USD | $765.65 9.26 USD | $794.65 9.61 USD | $136.91B 1.66B USD | 16.86 | $45.67 0.55 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $551.85 6.68 USD |
-3.02
|
$111.42B 1.35B USD | $24.51K 296.53 USD | $545.65 6.6 USD | $563 6.81 USD | $111.42B 1.35B USD | 27.09 | $20.37 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $378.35 4.58 USD |
-0.72
|
$82.82B 1B USD | $62.13K 751.68 USD | $373.95 4.52 USD | $396 4.79 USD | $82.82B 1B USD | 39.08 | $9.68 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,795.8 45.92 USD |
0
|
$47.6B 575.86M USD | $143 1.73 USD | $3,762.45 45.52 USD | $3,870.55 46.83 USD | $47.6B 575.86M USD | 52.08 | $72.88 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,687.65 44.61 USD |
-3.32
|
$46.24B 559.45M USD | $619 7.49 USD | $3,650 44.16 USD | $3,814.95 46.15 USD | $46.24B 559.45M USD | 50.61 | $72.85 0.88 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $377.3 4.56 USD |
-2.54
|
$30.7B 371.42M USD | $63.67K 770.33 USD | $372 4.5 USD | $390.7 4.73 USD | $30.7B 371.42M USD | 11.23 | $33.57 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $376.85 4.56 USD |
-3.17
|
$30.5B 369.02M USD | $9.37K 113.41 USD | $371.25 4.49 USD | $387 4.68 USD | $30.5B 369.02M USD | 11.21 | $33.59 0.41 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $264.95 3.21 USD |
-2.68
|
$10.1B 122.25M USD | $4.35K 52.63 USD | $261.5 3.16 USD | $275 3.33 USD | $10.1B 122.25M USD | 15.64 | $16.93 0.2 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $263 3.18 USD |
-3.79
|
$10.03B 121.35M USD | $85.78K 1.04K USD | $259.95 3.14 USD | $275.5 3.33 USD | $10.03B 121.35M USD | 15.51 | $16.95 0.21 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $651.45 7.88 USD |
-0.72
|
$9.18B 111.06M USD | $16.7K 202.05 USD | $636 7.69 USD | $665 8.05 USD | $9.18B 111.06M USD | 10.82 | $60.17 0.73 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $434.55 5.26 USD |
-6.06
|
$8.72B 105.51M USD | $67.13K 812.17 USD | $424.15 5.13 USD | $460.95 5.58 USD | $8.72B 105.51M USD | 12.15 | $35.76 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $435.5 5.27 USD |
-6.09
|
$8.72B 105.47M USD | $6.32K 76.47 USD | $428 5.18 USD | $460.2 5.57 USD | $8.72B 105.47M USD | 12.17 | $35.76 0.43 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $120.85 1.46 USD |
-4.16
|
$7.9B 95.6M USD | $28.04K 339.21 USD | $118.65 1.44 USD | $125.75 1.52 USD | $7.9B 95.6M USD | 14.49 | $8.34 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $120.33 1.46 USD |
-4.65
|
$7.87B 95.19M USD | $422.81K 5.12K USD | $118.78 1.44 USD | $126.5 1.53 USD | $7.87B 95.19M USD | 14.42 | $8.34 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $37.73 0.46 USD |
-5.41
|
$6.99B 84.58M USD | $41.96K 507.68 USD | $37.3 0.45 USD | $39.54 0.48 USD | $6.99B 84.58M USD | 0 | -$0.02 -0.0002 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $43.7 0.53 USD |
-4.23
|
$4.93B 59.66M USD | $36.98K 447.4 USD | $43.31 0.52 USD | $45.61 0.55 USD | $4.93B 59.66M USD | 0 | -$4.45 -0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.3 0.43 USD |
-2.38
|
$4B 48.42M USD | $3.51K 42.44 USD | $35.01 0.42 USD | $35.85 0.43 USD | $4B 48.42M USD | 8.26 | $4.27 0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.21 0.43 USD |
-2.73
|
$3.99B 48.3M USD | $83.51K 1.01K USD | $34.87 0.42 USD | $36.2 0.44 USD | $3.99B 48.3M USD | 8.24 | $4.27 0.05 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $88.67 1.07 USD |
-2.91
|
$3.47B 41.96M USD | $7.85K 94.98 USD | $87.94 1.06 USD | $92.8 1.12 USD | $3.47B 41.96M USD | 3.65 | $24.25 0.29 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $88.14 1.07 USD |
-3.22
|
$3.46B 41.83M USD | $79.44K 961.12 USD | $87.61 1.06 USD | $91.95 1.11 USD | $3.46B 41.83M USD | 3.63 | $24.25 0.29 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $34.15 0.41 USD |
-3.42
|
$2.83B 34.25M USD | $65.24K 789.25 USD | $33 0.4 USD | $35.3 0.43 USD | $2.83B 34.25M USD | 16.90 | $2.02 0.02 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $310 3.75 USD |
-3.25
|
$2.67B 32.25M USD | $194 2.35 USD | $307.25 3.72 USD | $318.5 3.85 USD | $2.67B 32.25M USD | 9.41 | $32.91 0.4 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $309.55 3.75 USD |
-3.85
|
$2.66B 32.2M USD | $15.03K 181.86 USD | $307.1 3.72 USD | $322.3 3.9 USD | $2.66B 32.2M USD | 9.39 | $32.94 0.4 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $27.69 0.34 USD |
-2.12
|
$2.55B 30.85M USD | $172.03K 2.08K USD | $27.3 0.33 USD | $28.35 0.34 USD | $2.55B 30.85M USD | 7.93 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $27.69 0.34 USD |
-2.22
|
$2.55B 30.82M USD | $25.26K 305.63 USD | $27.24 0.33 USD | $28.99 0.35 USD | $2.55B 30.82M USD | 7.93 | $3.49 0.04 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $21.36 0.26 USD |
-4.81
|
$2.54B 30.71M USD | $9.62K 116.43 USD | $21.3 0.26 USD | $22.24 0.27 USD | $2.54B 30.71M USD | 2.46 | $8.66 0.1 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $21.35 0.26 USD |
-4.9
|
$2.54B 30.7M USD | $151.97K 1.84K USD | $21.2 0.26 USD | $22.88 0.28 USD | $2.54B 30.7M USD | 2.46 | $8.66 0.1 USD | |
| Rana Sugars Limited RANASUG.BO | $13.36 0.16 USD |
-3.26
|
$2.05B 24.82M USD | $26.74K 323.55 USD | $13.22 0.16 USD | $13.98 0.17 USD | $2.05B 24.82M USD | 8.56 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | $13.34 0.16 USD |
-3.61
|
$2.05B 24.78M USD | $302.74K 3.66K USD | $13.2 0.16 USD | $13.84 0.17 USD | $2.05B 24.78M USD | 8.55 | $1.56 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $8.76 0.11 USD |
-4.16
|
$1.91B 23.09M USD | $152.04K 1.84K USD | $8.61 0.1 USD | $9.04 0.11 USD | $1.91B 23.09M USD | 0 | -$1.95 -0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $41.43 0.5 USD |
-4.27
|
$1.37B 16.61M USD | $3.27K 39.6 USD | $40.76 0.49 USD | $43.15 0.52 USD | $1.37B 16.61M USD | 11.41 | $3.63 0.04 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $41.2 0.5 USD |
-5
|
$1.37B 16.52M USD | $40.83K 493.93 USD | $40.8 0.49 USD | $44.29 0.54 USD | $1.37B 16.52M USD | 11.34 | $3.63 0.04 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $14 0.17 USD |
+1.82
|
$577.91M 6.99M USD | $10 0.12 USD | $14 0.17 USD | $14 0.17 USD | $577.91M 6.99M USD | 6.19 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $13.45 0.16 USD |
-2.32
|
$555.2M 6.72M USD | $16.37K 198.1 USD | $13.16 0.16 USD | $13.77 0.17 USD | $555.2M 6.72M USD | 5.95 | $2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}