国家/地区：印度，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (243)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
日常消费品 (243)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,414.00 29.21 USD |
-0.9
|
₹5.69T 68.81B USD | ₹817.76K 9.89K USD | ₹2,400.60 29.04 USD | ₹2,425.00 29.34 USD | ₹5.69T 68.81B USD | 52.19 | ₹46.25 0.56 USD | |
| ITC Limited ITC.NS | ₹404.05 4.89 USD |
-0.85
|
₹5.14T 62.19B USD | ₹8.41M 101.71K USD | ₹403.10 4.88 USD | ₹409.10 4.95 USD | ₹5.14T 62.19B USD | 25.09 | ₹16.10 0.19 USD | |
| ITC Limited ITC.BO | ₹404.00 4.89 USD |
-0.81
|
₹5.14T 62.18B USD | ₹757.48K 9.16K USD | ₹403.60 4.88 USD | ₹409.10 4.95 USD | ₹5.14T 62.18B USD | 25.09 | ₹16.10 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,011.00 48.53 USD |
-1.74
|
₹2.61T 31.58B USD | ₹1.20M 14.46K USD | ₹3,984.60 48.21 USD | ₹4,082.20 49.39 USD | ₹2.61T 31.58B USD | 95.54 | ₹41.98 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,262.70 15.28 USD |
-0.27
|
₹2.44T 29.57B USD | ₹596.67K 7.22K USD | ₹1,256.40 15.2 USD | ₹1,270.90 15.38 USD | ₹2.44T 29.57B USD | 82.36 | ₹15.33 0.19 USD | |
| Varun Beverages Limited VBL.BO | ₹470.45 5.69 USD |
-0.31
|
₹1.59T 19.25B USD | ₹341.79K 4.14K USD | ₹466.25 5.64 USD | ₹472.40 5.72 USD | ₹1.59T 19.25B USD | 53.58 | ₹8.78 0.11 USD | |
| Varun Beverages Limited VBL.NS | ₹470.20 5.69 USD |
-0.35
|
₹1.59T 19.24B USD | ₹4.99M 60.38K USD | ₹466.40 5.64 USD | ₹472.90 5.72 USD | ₹1.59T 19.24B USD | 53.55 | ₹8.78 0.11 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,167.20 14.12 USD |
-1.95
|
₹1.15T 13.97B USD | ₹1.35M 16.35K USD | ₹1,155.80 13.98 USD | ₹1,187.80 14.37 USD | ₹1.15T 13.97B USD | 84.76 | ₹13.77 0.17 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,121.80 13.57 USD |
-2.11
|
₹1.15T 13.89B USD | ₹1.99M 24.03K USD | ₹1,118.30 13.53 USD | ₹1,139.40 13.78 USD | ₹1.15T 13.89B USD | 63.02 | ₹17.80 0.22 USD | |
| Marico Limited MARICO.NS | ₹711.60 8.61 USD |
-0.22
|
₹921.21B 11.15B USD | ₹453.08K 5.48K USD | ₹705.80 8.54 USD | ₹716.00 8.66 USD | ₹921.21B 11.15B USD | 55.33 | ₹12.86 0.16 USD | |
| Dabur India Limited DABUR.NS | ₹518.65 6.27 USD |
-0.96
|
₹919.92B 11.13B USD | ₹1.75M 21.23K USD | ₹512.50 6.2 USD | ₹522.00 6.32 USD | ₹919.92B 11.13B USD | 50.99 | ₹10.17 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,167.20 26.22 USD |
-0.29
|
₹601.18B 7.27B USD | ₹226.55K 2.74K USD | ₹2,155.10 26.07 USD | ₹2,177.90 26.35 USD | ₹601.18B 7.27B USD | 44.36 | ₹48.85 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹3,031.00 36.67 USD |
+0.26
|
₹472.78B 5.72B USD | ₹182.47K 2.21K USD | ₹2,985.00 36.11 USD | ₹3,038.80 36.76 USD | ₹472.78B 5.72B USD | 37.07 | ₹81.75 0.99 USD | |
| AWL Agri Business Limited AWL.NS | ₹270.80 3.28 USD |
-0.17
|
₹350.76B 4.24B USD | ₹2.60M 31.47K USD | ₹267.00 3.23 USD | ₹272.50 3.3 USD | ₹350.76B 4.24B USD | 32.39 | ₹8.36 0.1 USD | |
| Emami Limited EMAMILTD.NS | ₹514.10 6.22 USD |
-1.7
|
₹224.74B 2.72B USD | ₹290.22K 3.51K USD | ₹512.55 6.2 USD | ₹524.55 6.35 USD | ₹224.74B 2.72B USD | 27.44 | ₹18.73 0.23 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹450.35 5.45 USD |
+1.48
|
₹143.28B 1.73B USD | ₹176.12K 2.13K USD | ₹436.75 5.28 USD | ₹452.50 5.47 USD | ₹143.28B 1.73B USD | 43.85 | ₹10.27 0.12 USD | |
| Tilaknagar Industries Ltd. TI.NS | ₹501.10 6.06 USD |
+2.29
|
₹104.55B 1.26B USD | ₹1.04M 12.56K USD | ₹485.50 5.87 USD | ₹502.50 6.08 USD | ₹104.55B 1.26B USD | 35.09 | ₹14.28 0.17 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹697.95 8.44 USD |
-2.47
|
₹95.09B 1.15B USD | ₹268.96K 3.25K USD | ₹689.30 8.34 USD | ₹714.50 8.64 USD | ₹95.09B 1.15B USD | 16.43 | ₹42.47 0.51 USD | |
| KRBL Limited KRBL.NS | ₹383.45 4.64 USD |
+1.6
|
₹87.77B 1.06B USD | ₹318.99K 3.86K USD | ₹374.00 4.52 USD | ₹385.25 4.66 USD | ₹87.77B 1.06B USD | 16.25 | ₹23.59 0.29 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹432.55 5.23 USD |
-2.89
|
₹87.35B 1.06B USD | ₹1.11M 13.48K USD | ₹429.10 5.19 USD | ₹445.40 5.39 USD | ₹87.35B 1.06B USD | 20.95 | ₹20.64 0.25 USD | |
| Cupid Limited CUPID.NS | ₹260.38 3.15 USD |
+6.11
|
₹69.90B 845.72M USD | ₹5.32M 64.32K USD | ₹242.21 2.93 USD | ₹261.98 3.17 USD | ₹69.90B 845.72M USD | 147.94 | ₹1.76 0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹27.84 0.34 USD |
-3.73
|
₹59.26B 716.91M USD | ₹860.53K 10.41K USD | ₹27.32 0.33 USD | ₹28.69 0.35 USD | ₹59.26B 716.91M USD | 0 | -₹1.87 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹27.83 0.34 USD |
-3.74
|
₹59.24B 716.66M USD | ₹5.40M 65.31K USD | ₹27.36 0.33 USD | ₹28.45 0.34 USD | ₹59.24B 716.66M USD | 0 | -₹1.87 -0.02 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹174.69 2.11 USD |
+0.29
|
₹52.76B 638.34M USD | ₹337.30K 4.08K USD | ₹168.50 2.04 USD | ₹175.47 2.12 USD | ₹52.76B 638.34M USD | 19.49 | ₹8.96 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹476.65 5.77 USD |
-0.87
|
₹44.23B 535.12M USD | ₹196.93K 2.38K USD | ₹473.10 5.72 USD | ₹483.20 5.85 USD | ₹44.23B 535.12M USD | 25.58 | ₹18.63 0.23 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹301.50 3.65 USD |
+1.07
|
₹39.38B 476.45M USD | ₹974.69K 11.79K USD | ₹294.15 3.56 USD | ₹303.00 3.67 USD | ₹39.38B 476.45M USD | 32.73 | ₹9.21 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹317.40 3.84 USD |
-0.89
|
₹37.84B 457.75M USD | ₹1.10M 13.32K USD | ₹309.50 3.74 USD | ₹320.00 3.87 USD | ₹37.84B 457.75M USD | 33.73 | ₹9.41 0.11 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,232.70 14.91 USD |
+0.69
|
₹28.16B 340.73M USD | ₹700.35K 8.47K USD | ₹1,190.00 14.4 USD | ₹1,247.70 15.1 USD | ₹28.16B 340.73M USD | 19.66 | ₹62.68 0.76 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.13 0.26 USD |
-0.75
|
₹26.95B 326.09M USD | ₹212.32K 2.57K USD | ₹20.85 0.25 USD | ₹21.25 0.26 USD | ₹26.95B 326.09M USD | 0 | -₹1.07 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.13 0.26 USD |
-0.61
|
₹26.95B 326.09M USD | ₹4.37M 52.86K USD | ₹20.82 0.25 USD | ₹21.25 0.26 USD | ₹26.95B 326.09M USD | 0 | -₹1.07 -0.01 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | ₹127.24 1.54 USD |
+0.61
|
₹26.45B 320.04M USD | ₹378.39K 4.58K USD | ₹124.65 1.51 USD | ₹128.59 1.56 USD | ₹26.45B 320.04M USD | 23.60 | ₹5.39 0.07 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | ₹38.83 0.47 USD |
-0.26
|
₹11.49B 138.97M USD | ₹232.80K 2.82K USD | ₹38.36 0.46 USD | ₹38.95 0.47 USD | ₹11.49B 138.97M USD | 11.09 | ₹3.50 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.94 0.51 USD |
+0.6
|
₹7.91B 95.7M USD | ₹244.80K 2.96K USD | ₹41.30 0.5 USD | ₹42.00 0.51 USD | ₹7.91B 95.7M USD | 33.02 | ₹1.27 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹61.36 0.74 USD |
-2.01
|
₹6.41B 77.54M USD | ₹116.57K 1.41K USD | ₹61.36 0.74 USD | ₹61.36 0.74 USD | ₹6.41B 77.54M USD | 0 | -₹21.10 -0.2 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.83 0.17 USD |
-3.82
|
₹4.61B 55.76M USD | ₹420.09K 5.08K USD | ₹13.71 0.17 USD | ₹14.35 0.17 USD | ₹4.61B 55.76M USD | 12.68 | ₹1.09 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.62 0.03 USD |
-1.87
|
₹4.12B 49.87M USD | ₹1.18M 14.33K USD | ₹2.60 0.03 USD | ₹2.69 0.03 USD | ₹4.12B 49.87M USD | 37.42 | ₹0.07 0.0008 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.96 0.02 USD |
-1.51
|
₹3.68B 44.48M USD | ₹429.37K 5.19K USD | ₹1.94 0.02 USD | ₹1.98 0.02 USD | ₹3.68B 44.48M USD | 0 | -₹0.08 -0.0009 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.76 0.02 USD |
-1.12
|
₹3.32B 40.2M USD | ₹1.24M 14.99K USD | ₹1.73 0.02 USD | ₹1.78 0.02 USD | ₹3.32B 40.2M USD | 88.00 | ₹0.02 0.0002 USD | |
| Zee Learn Limited ZEELEARN.NS | ₹8.08 0.1 USD |
+1.25
|
₹2.64B 31.97M USD | ₹201.86K 2.44K USD | ₹7.90 0.1 USD | ₹8.17 0.1 USD | ₹2.64B 31.97M USD | 23.76 | ₹0.34 0.004 USD | |
| Ajooni Biotech Limited AJOONI.NS | ₹4.94 0.06 USD |
0
|
₹855.85M 10.35M USD | ₹511.46K 6.19K USD | ₹4.85 0.06 USD | ₹4.98 0.06 USD | ₹855.85M 10.35M USD | 24.69 | ₹0.20 0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | ₹0.42 0.0050 USD |
0
|
₹838.75M 10.15M USD | ₹320.28K 3.87K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹838.75M 10.15M USD | 0 | -₹0.24 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.42 0.0050 USD |
0
|
₹838.75M 10.15M USD | ₹2.60M 31.5K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹838.75M 10.15M USD | 0 | -₹0.24 -0.002 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.30 0.02 USD |
-4.41
|
₹834.88M 10.1M USD | ₹1.38M 16.74K USD | ₹1.30 0.02 USD | ₹1.32 0.02 USD | ₹834.88M 10.1M USD | 9.28 | ₹0.14 0.001 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.28 0.0033 USD |
-3.45
|
₹348.25M 4.21M USD | ₹2.27M 27.47K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹348.25M 4.21M USD | 0 | -₹0.06 -0.0007 USD | |
| Pradhin Limited PRADHIN.BO | ₹0.29 0.0035 USD |
0
|
₹294.30M 3.56M USD | ₹9.01M 109.04K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹294.30M 3.56M USD | 0 | -₹0.84 -0.01 USD | |
| Virtual Global Education Limited VIRTUALG.BO | ₹0.55 0.0066 USD |
-1.79
|
₹237.03M 2.87M USD | ₹268.62K 3.25K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹237.03M 2.87M USD | 0 | -₹0.01 -0.0001 USD | |
| Shree Ram Proteins Limited SRPL.NS | ₹0.69 0.0083 USD |
+1.47
|
₹150.26M 1.82M USD | ₹512.24K 6.2K USD | ₹0.66 0.0079 USD | ₹0.71 0.0085 USD | ₹150.26M 1.82M USD | 0 | -₹0.45 -0.005 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,414.50 29.21 USD |
-0.89
|
₹5.69T 68.81B USD | ₹71.99K 870.93 USD | ₹2,400.55 29.04 USD | ₹2,425.00 29.34 USD | ₹5.69T 68.81B USD | 52.20 | ₹46.25 0.56 USD | |
| Avenue Supermarts Limited DMART.BO | ₹4,011.40 48.53 USD |
-1.76
|
₹2.61T 31.58B USD | ₹27.13K 328.25 USD | ₹3,985.05 48.21 USD | ₹4,075.35 49.3 USD | ₹2.61T 31.58B USD | 95.55 | ₹41.98 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,260.90 15.25 USD |
-0.63
|
₹2.44T 29.49B USD | ₹54.90K 664.19 USD | ₹1,256.45 15.2 USD | ₹1,270.60 15.37 USD | ₹2.44T 29.49B USD | 82.14 | ₹15.35 0.19 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹6,160.55 74.53 USD |
+2.52
|
₹1.49T 18.01B USD | ₹12.55K 151.79 USD | ₹5,919.00 71.61 USD | ₹6,171.00 74.66 USD | ₹1.49T 18.01B USD | 67.84 | ₹90.81 1.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹6,157.50 74.5 USD |
+2.39
|
₹1.49T 18.01B USD | ₹715.81K 8.66K USD | ₹5,913.50 71.54 USD | ₹6,169.50 74.64 USD | ₹1.49T 18.01B USD | 67.81 | ₹90.80 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,165.60 14.1 USD |
-1.89
|
₹1.15T 13.95B USD | ₹49.14K 594.55 USD | ₹1,155.80 13.98 USD | ₹1,192.00 14.42 USD | ₹1.15T 13.95B USD | 84.52 | ₹13.79 0.17 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,122.35 13.58 USD |
-2.13
|
₹1.15T 13.89B USD | ₹15.61K 188.79 USD | ₹1,118.00 13.53 USD | ₹1,139.30 13.78 USD | ₹1.15T 13.89B USD | 63.05 | ₹17.80 0.22 USD | |
| Marico Limited MARICO.BO | ₹711.15 8.6 USD |
-0.16
|
₹920.62B 11.14B USD | ₹49.53K 599.18 USD | ₹706.35 8.55 USD | ₹714.70 8.65 USD | ₹920.62B 11.14B USD | 55.38 | ₹12.84 0.16 USD | |
| Dabur India Limited DABUR.BO | ₹518.80 6.28 USD |
-0.93
|
₹920.19B 11.13B USD | ₹48.99K 592.71 USD | ₹512.50 6.2 USD | ₹523.10 6.33 USD | ₹920.19B 11.13B USD | 51.01 | ₹10.17 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,167.95 26.23 USD |
-0.19
|
₹601.33B 7.28B USD | ₹11.54K 139.57 USD | ₹2,155.50 26.08 USD | ₹2,175.00 26.31 USD | ₹601.33B 7.28B USD | 44.37 | ₹48.85 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹3,030.85 36.67 USD |
+0.15
|
₹472.76B 5.72B USD | ₹25.66K 310.42 USD | ₹2,986.00 36.13 USD | ₹3,038.95 36.77 USD | ₹472.76B 5.72B USD | 37.09 | ₹81.71 0.99 USD | |
| United Breweries Limited UBL.BO | ₹1,787.60 21.63 USD |
-0.91
|
₹472.65B 5.72B USD | ₹155.11K 1.88K USD | ₹1,760.95 21.3 USD | ₹1,843.70 22.31 USD | ₹472.65B 5.72B USD | 128.23 | ₹13.94 0.17 USD | |
| United Breweries Limited UBL.NS | ₹1,784.60 21.59 USD |
-1.16
|
₹471.86B 5.71B USD | ₹184.29K 2.23K USD | ₹1,760.00 21.29 USD | ₹1,805.00 21.84 USD | ₹471.86B 5.71B USD | 128.02 | ₹13.94 0.17 USD | |
| Radico Khaitan Limited RADICO.NS | ₹3,310.90 40.06 USD |
+3.92
|
₹443.26B 5.36B USD | ₹596.65K 7.22K USD | ₹3,163.50 38.27 USD | ₹3,329.00 40.28 USD | ₹443.26B 5.36B USD | 96.89 | ₹34.17 0.41 USD | |
| Radico Khaitan Limited RADICO.BO | ₹3,309.45 40.04 USD |
+3.89
|
₹443.06B 5.36B USD | ₹10.49K 126.92 USD | ₹3,162.70 38.26 USD | ₹3,332.95 40.32 USD | ₹443.06B 5.36B USD | 96.85 | ₹34.17 0.41 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹13,174.00 159.38 USD |
+0.09
|
₹427.64B 5.17B USD | ₹6.14K 74.33 USD | ₹13,001.00 157.29 USD | ₹13,354.00 161.56 USD | ₹427.64B 5.17B USD | 59.62 | ₹220.95 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹13,146.55 159.05 USD |
-0.63
|
₹426.75B 5.16B USD | ₹318.00 3.85 USD | ₹13,000.05 157.28 USD | ₹13,271.00 160.56 USD | ₹426.75B 5.16B USD | 59.41 | ₹221.25 2.68 USD | |
| Gillette India Limited GILLETTE.BO | ₹8,488.80 102.7 USD |
-2.53
|
₹281.18B 3.4B USD | ₹2.06K 24.89 USD | ₹8,470.00 102.47 USD | ₹8,720.25 105.5 USD | ₹281.18B 3.4B USD | 51.73 | ₹164.09 1.99 USD | |
| Gillette India Limited GILLETTE.NS | ₹8,480.50 102.6 USD |
-2.6
|
₹280.97B 3.4B USD | ₹39.81K 481.62 USD | ₹8,458.50 102.33 USD | ₹8,730.00 105.62 USD | ₹280.97B 3.4B USD | 51.69 | ₹164.06 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,041.90 12.61 USD |
+2.14
|
₹238.78B 2.89B USD | ₹80.08K 968.88 USD | ₹1,000.10 12.1 USD | ₹1,054.90 12.76 USD | ₹238.78B 2.89B USD | 70.87 | ₹14.70 0.18 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,041.15 12.6 USD |
+2.09
|
₹238.74B 2.89B USD | ₹2.82K 34.12 USD | ₹1,001.15 12.11 USD | ₹1,054.10 12.75 USD | ₹238.74B 2.89B USD | 70.82 | ₹14.70 0.18 USD | |
| Emami Limited EMAMILTD.BO | ₹514.10 6.22 USD |
-1.83
|
₹224.74B 2.72B USD | ₹15.81K 191.25 USD | ₹512.50 6.2 USD | ₹522.50 6.32 USD | ₹224.74B 2.72B USD | 27.44 | ₹18.73 0.23 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,024.80 12.4 USD |
-1.42
|
₹184.16B 2.23B USD | ₹5.53K 66.92 USD | ₹1,011.10 12.23 USD | ₹1,099.80 13.31 USD | ₹184.16B 2.23B USD | 17.68 | ₹57.96 0.7 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,024.60 12.4 USD |
-1.55
|
₹184.02B 2.23B USD | ₹189.97K 2.3K USD | ₹1,011.00 12.23 USD | ₹1,040.00 12.58 USD | ₹184.02B 2.23B USD | 17.66 | ₹58.00 0.7 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | ₹450.00 5.44 USD |
+1.18
|
₹143.17B 1.73B USD | ₹27.62K 334.1 USD | ₹436.85 5.29 USD | ₹452.40 5.47 USD | ₹143.17B 1.73B USD | 43.68 | ₹10.30 0.12 USD | |
| CCL Products (India) Limited CCL.NS | ₹1,025.15 12.4 USD |
+5.35
|
₹136.55B 1.65B USD | ₹5.30M 64.11K USD | ₹953.25 11.53 USD | ₹1,034.50 12.52 USD | ₹136.55B 1.65B USD | 43.94 | ₹23.33 0.28 USD | |
| CCL Products (India) Limited CCL.BO | ₹1,024.00 12.39 USD |
+5.33
|
₹136.39B 1.65B USD | ₹229.74K 2.78K USD | ₹952.85 11.53 USD | ₹1,033.20 12.5 USD | ₹136.39B 1.65B USD | 43.94 | ₹23.30 0.28 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,902.00 23.01 USD |
-0.17
|
₹132.72B 1.61B USD | ₹7.58K 91.75 USD | ₹1,870.65 22.63 USD | ₹1,920.20 23.23 USD | ₹132.72B 1.61B USD | 11.62 | ₹163.57 1.98 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,901.50 23 USD |
+0.03
|
₹132.71B 1.61B USD | ₹48.71K 589.29 USD | ₹1,870.10 22.63 USD | ₹1,913.90 23.16 USD | ₹132.71B 1.61B USD | 11.62 | ₹163.53 1.98 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | ₹312.35 3.78 USD |
-0.35
|
₹114.70B 1.39B USD | ₹108.06K 1.31K USD | ₹309.10 3.74 USD | ₹313.90 3.8 USD | ₹114.70B 1.39B USD | 31.39 | ₹9.95 0.12 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | ₹312.25 3.78 USD |
-0.29
|
₹114.66B 1.39B USD | ₹5.91K 71.49 USD | ₹309.35 3.74 USD | ₹313.90 3.8 USD | ₹114.66B 1.39B USD | 31.41 | ₹9.94 0.12 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | ₹590.45 7.14 USD |
-4.7
|
₹113.74B 1.38B USD | ₹40.36K 488.24 USD | ₹587.75 7.11 USD | ₹620.00 7.5 USD | ₹113.74B 1.38B USD | 24.94 | ₹23.67 0.29 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | ₹589.55 7.13 USD |
-4.74
|
₹113.63B 1.37B USD | ₹568.00K 6.87K USD | ₹587.00 7.1 USD | ₹620.55 7.51 USD | ₹113.63B 1.37B USD | 24.92 | ₹23.65 0.29 USD | |
| Tilaknagar Industries Ltd. TI.BO | ₹500.95 6.06 USD |
+2.28
|
₹104.55B 1.26B USD | ₹70.83K 856.88 USD | ₹486.50 5.89 USD | ₹502.55 6.08 USD | ₹104.55B 1.26B USD | 35.08 | ₹14.28 0.17 USD | |
| KRBL Limited KRBL.BO | ₹383.15 4.64 USD |
+1.44
|
₹87.70B 1.06B USD | ₹38.89K 470.52 USD | ₹374.20 4.53 USD | ₹385.10 4.66 USD | ₹87.70B 1.06B USD | 16.24 | ₹23.59 0.29 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹432.90 5.24 USD |
-2.76
|
₹87.42B 1.06B USD | ₹65.79K 796 USD | ₹429.10 5.19 USD | ₹444.60 5.38 USD | ₹87.42B 1.06B USD | 20.98 | ₹20.63 0.25 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,299.50 15.72 USD |
-0.77
|
₹80.53B 974.24M USD | ₹51.41K 621.95 USD | ₹1,292.00 15.63 USD | ₹1,306.90 15.81 USD | ₹80.53B 974.24M USD | 56.94 | ₹22.82 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,299.00 15.72 USD |
-0.8
|
₹80.51B 974.01M USD | ₹26.59K 321.65 USD | ₹1,290.85 15.62 USD | ₹1,316.55 15.93 USD | ₹80.51B 974.01M USD | 56.92 | ₹22.82 0.28 USD | |
| Manorama Industries Limited MANORAMA.BO | ₹1,311.10 15.86 USD |
+0.55
|
₹78.99B 955.69M USD | ₹6.82K 82.51 USD | ₹1,274.70 15.42 USD | ₹1,330.95 16.1 USD | ₹78.99B 955.69M USD | 45.92 | ₹28.55 0.35 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹360.50 4.36 USD |
+0.91
|
₹78.91B 954.71M USD | ₹2.20M 26.6K USD | ₹358.05 4.33 USD | ₹379.00 4.59 USD | ₹78.91B 954.71M USD | 36.45 | ₹9.89 0.12 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹360.40 4.36 USD |
+0.92
|
₹78.89B 954.45M USD | ₹118.10K 1.43K USD | ₹359.40 4.35 USD | ₹378.20 4.58 USD | ₹78.89B 954.45M USD | 36.44 | ₹9.89 0.12 USD | |
| Dodla Dairy Limited DODLA.NS | ₹1,199.20 14.51 USD |
-0.17
|
₹74.43B 900.43M USD | ₹36.02K 435.76 USD | ₹1,188.40 14.38 USD | ₹1,214.00 14.69 USD | ₹74.43B 900.43M USD | 27.81 | ₹43.12 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | ₹1,198.35 14.5 USD |
-0.17
|
₹74.23B 898.07M USD | ₹392.00 4.74 USD | ₹1,191.35 14.41 USD | ₹1,209.70 14.64 USD | ₹74.23B 898.07M USD | 27.82 | ₹43.07 0.52 USD | |
| Cupid Limited CUPID.BO | ₹260.35 3.15 USD |
+6.16
|
₹69.90B 845.62M USD | ₹200.55K 2.43K USD | ₹242.20 2.93 USD | ₹262.00 3.17 USD | ₹69.90B 845.62M USD | 147.92 | ₹1.76 0.02 USD | |
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹536.70 6.49 USD |
+0.52
|
₹64.13B 775.82M USD | ₹50.08K 605.84 USD | ₹521.60 6.31 USD | ₹545.20 6.6 USD | ₹64.13B 775.82M USD | 54.59 | ₹9.83 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹174.35 2.11 USD |
+0.06
|
₹52.68B 637.29M USD | ₹45.44K 549.72 USD | ₹168.00 2.03 USD | ₹175.40 2.12 USD | ₹52.68B 637.29M USD | 19.45 | ₹8.96 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | ₹110.45 1.34 USD |
+1.66
|
₹50.66B 612.9M USD | ₹57.90K 700.46 USD | ₹106.30 1.29 USD | ₹111.00 1.34 USD | ₹50.66B 612.9M USD | 21.28 | ₹5.19 0.06 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹110.43 1.34 USD |
+1.64
|
₹50.65B 612.79M USD | ₹595.29K 7.2K USD | ₹106.36 1.29 USD | ₹111.17 1.34 USD | ₹50.65B 612.79M USD | 21.27 | ₹5.19 0.06 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,601.10 43.57 USD |
+0.03
|
₹45.16B 546.32M USD | ₹201.00 2.43 USD | ₹3,600.00 43.55 USD | ₹3,615.80 43.75 USD | ₹45.16B 546.32M USD | 39.85 | ₹90.36 1.09 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,552.05 42.97 USD |
-0.84
|
₹44.54B 538.88M USD | ₹2.00 0.02 USD | ₹3,552.05 42.97 USD | ₹3,695.00 44.7 USD | ₹44.54B 538.88M USD | 39.29 | ₹90.39 1.09 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹476.30 5.76 USD |
-1.13
|
₹44.20B 534.73M USD | ₹9.82K 118.79 USD | ₹473.70 5.73 USD | ₹481.90 5.83 USD | ₹44.20B 534.73M USD | 25.56 | ₹18.63 0.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}