国家/地区：印度，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (380)
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
日常消费品 (380)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,192.70 26.53 USD |
+1.62
|
₹5.15T 62.33B USD | ₹510.99K 6.18K USD | ₹2,161.00 26.14 USD | ₹2,200.90 26.63 USD | ₹5.15T 62.33B USD | 48.39 | ₹45.31 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹291.95 3.53 USD |
+0.55
|
₹3.66T 44.26B USD | ₹3.28M 39.66K USD | ₹289.20 3.5 USD | ₹292.25 3.54 USD | ₹3.66T 44.26B USD | 17.67 | ₹16.52 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹291.45 3.53 USD |
+0.41
|
₹3.65T 44.18B USD | ₹146.96K 1.78K USD | ₹289.20 3.5 USD | ₹291.65 3.53 USD | ₹3.65T 44.18B USD | 17.92 | ₹16.26 0.2 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,310.90 52.15 USD |
-0.58
|
₹2.81T 34.02B USD | ₹117.89K 1.43K USD | ₹4,304.00 52.07 USD | ₹4,364.40 52.8 USD | ₹2.81T 34.02B USD | 94.68 | ₹45.53 0.55 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,400.90 16.95 USD |
+1.32
|
₹2.70T 32.68B USD | ₹360.42K 4.36K USD | ₹1,383.40 16.74 USD | ₹1,407.60 17.03 USD | ₹2.70T 32.68B USD | 77.35 | ₹18.11 0.22 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹509.65 6.17 USD |
+0.61
|
₹1.72T 20.85B USD | ₹32.99K 399.09 USD | ₹508.40 6.15 USD | ₹514.50 6.22 USD | ₹1.72T 20.85B USD | 54.10 | ₹9.42 0.11 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹508.65 6.15 USD |
+0.38
|
₹1.72T 20.81B USD | ₹1.42M 17.13K USD | ₹508.05 6.15 USD | ₹514.60 6.23 USD | ₹1.72T 20.81B USD | 53.99 | ₹9.42 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,263.00 63.67 USD |
<0.01
|
₹1.27T 15.34B USD | ₹43.83K 530.31 USD | ₹5,254.00 63.56 USD | ₹5,298.50 64.1 USD | ₹1.27T 15.34B USD | 50.00 | ₹105.25 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,105.50 13.37 USD |
+0.67
|
₹1.09T 13.24B USD | ₹404.01K 4.89K USD | ₹1,099.80 13.31 USD | ₹1,109.30 13.42 USD | ₹1.09T 13.24B USD | 70.91 | ₹15.59 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹826.95 10 USD |
+0.92
|
₹1.07T 12.96B USD | ₹749.51K 9.07K USD | ₹818.25 9.9 USD | ₹832.90 10.08 USD | ₹1.07T 12.96B USD | 60.80 | ₹13.60 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,030.40 12.47 USD |
+0.97
|
₹1.05T 12.76B USD | ₹264.16K 3.2K USD | ₹1,020.00 12.34 USD | ₹1,035.90 12.53 USD | ₹1.05T 12.76B USD | 56.74 | ₹18.16 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹427.25 5.17 USD |
+0.74
|
₹757.81B 9.17B USD | ₹937.98K 11.35K USD | ₹423.40 5.12 USD | ₹431.45 5.22 USD | ₹757.81B 9.17B USD | 40.15 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,986.10 24.03 USD |
+1.06
|
₹540.19B 6.54B USD | ₹221.47K 2.68K USD | ₹1,970.10 23.83 USD | ₹2,001.40 24.21 USD | ₹540.19B 6.54B USD | 40.74 | ₹48.74 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,795.50 45.92 USD |
+1.01
|
₹508.34B 6.15B USD | ₹63.38K 766.76 USD | ₹3,758.00 45.47 USD | ₹3,800.00 45.97 USD | ₹508.34B 6.15B USD | 84.34 | ₹45.00 0.54 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,281.70 27.6 USD |
+1.48
|
₹355.90B 4.31B USD | ₹166.92K 2.02K USD | ₹2,249.80 27.22 USD | ₹2,303.30 27.87 USD | ₹355.90B 4.31B USD | 23.32 | ₹97.81 1.18 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.90 2.21 USD |
+1.87
|
₹245.94B 2.98B USD | ₹1.32M 16.01K USD | ₹178.20 2.16 USD | ₹183.00 2.21 USD | ₹245.94B 2.98B USD | 231.51 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹182.90 2.21 USD |
+1.91
|
₹245.94B 2.98B USD | ₹10.62M 128.46K USD | ₹179.04 2.17 USD | ₹183.00 2.21 USD | ₹245.94B 2.98B USD | 231.51 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹184.06 2.23 USD |
+0.53
|
₹238.05B 2.88B USD | ₹1.27M 15.36K USD | ₹183.40 2.22 USD | ₹185.70 2.25 USD | ₹238.05B 2.88B USD | 22.83 | ₹8.06 0.1 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹397.30 4.81 USD |
-1.63
|
₹173.42B 2.1B USD | ₹222.52K 2.69K USD | ₹396.55 4.8 USD | ₹408.00 4.94 USD | ₹173.42B 2.1B USD | 22.35 | ₹17.77 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹515.15 6.23 USD |
-1.98
|
₹163.90B 1.98B USD | ₹167.09K 2.02K USD | ₹511.05 6.18 USD | ₹533.00 6.45 USD | ₹163.90B 1.98B USD | 83.08 | ₹6.20 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,162.60 14.07 USD |
-0.39
|
₹155.01B 1.88B USD | ₹40.44K 489.28 USD | ₹1,160.40 14.04 USD | ₹1,174.90 14.21 USD | ₹155.01B 1.88B USD | 40.00 | ₹29.06 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹985.40 11.92 USD |
+0.73
|
₹134.26B 1.62B USD | ₹147.99K 1.79K USD | ₹979.00 11.84 USD | ₹998.40 12.08 USD | ₹134.26B 1.62B USD | 22.18 | ₹44.41 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹536.60 6.49 USD |
-0.04
|
₹113.37B 1.37B USD | ₹86.91K 1.05K USD | ₹535.20 6.48 USD | ₹540.00 6.53 USD | ₹113.37B 1.37B USD | 28.89 | ₹18.57 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹431.95 5.23 USD |
-1.04
|
₹106.77B 1.29B USD | ₹106.76K 1.29K USD | ₹430.95 5.21 USD | ₹439.70 5.32 USD | ₹106.77B 1.29B USD | 449.94 | ₹0.96 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹412.30 4.99 USD |
-1.59
|
₹90.86B 1.1B USD | ₹40.85K 494.22 USD | ₹412.30 4.99 USD | ₹418.95 5.07 USD | ₹90.86B 1.1B USD | 33.82 | ₹12.19 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹388.40 4.7 USD |
-1.41
|
₹88.90B 1.08B USD | ₹194.04K 2.35K USD | ₹388.00 4.69 USD | ₹398.25 4.82 USD | ₹88.90B 1.08B USD | 13.70 | ₹28.33 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹583.30 7.06 USD |
-1.14
|
₹76.19B 921.77M USD | ₹176.87K 2.14K USD | ₹579.05 7.01 USD | ₹591.30 7.15 USD | ₹76.19B 921.77M USD | 41.01 | ₹14.22 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.45 1.95 USD |
-0.07
|
₹74.05B 895.91M USD | ₹550.64K 6.66K USD | ₹161.01 1.95 USD | ₹164.40 1.99 USD | ₹74.05B 895.91M USD | 24.38 | ₹6.62 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.97 2.43 USD |
+0.47
|
₹73.80B 892.85M USD | ₹266.18K 3.22K USD | ₹200.02 2.42 USD | ₹203.95 2.47 USD | ₹73.80B 892.85M USD | 22.18 | ₹9.06 0.11 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹219.54 2.66 USD |
-0.58
|
₹64.78B 783.77M USD | ₹74.79K 904.86 USD | ₹218.47 2.64 USD | ₹222.23 2.69 USD | ₹64.78B 783.77M USD | 17.53 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹188.69 2.28 USD |
-0.44
|
₹57.93B 700.81M USD | ₹66.52K 804.78 USD | ₹188.20 2.28 USD | ₹191.50 2.32 USD | ₹57.93B 700.81M USD | 41.10 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.58 0.27 USD |
-1.4
|
₹48.06B 581.46M USD | ₹1.32M 15.99K USD | ₹22.56 0.27 USD | ₹23.01 0.28 USD | ₹48.06B 581.46M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹261.65 3.17 USD |
+0.36
|
₹44.36B 536.7M USD | ₹130.07K 1.57K USD | ₹260.55 3.15 USD | ₹263.05 3.18 USD | ₹44.36B 536.7M USD | 15.20 | ₹17.21 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.39 0.22 USD |
-2.34
|
₹43.36B 524.58M USD | ₹2.43M 29.45K USD | ₹18.39 0.22 USD | ₹18.95 0.23 USD | ₹43.36B 524.58M USD | 21.38 | ₹0.86 0.01 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹236.02 2.86 USD |
+5.2
|
₹29.86B 361.24M USD | ₹1.35M 16.3K USD | ₹224.60 2.72 USD | ₹242.00 2.93 USD | ₹29.86B 361.24M USD | 22.32 | ₹10.57 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹324.90 3.93 USD |
-0.99
|
₹26.30B 318.15M USD | ₹26.74K 323.51 USD | ₹324.10 3.92 USD | ₹332.60 4.02 USD | ₹26.30B 318.15M USD | 11.16 | ₹29.11 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹70.38 0.85 USD |
-0.69
|
₹14.63B 177.02M USD | ₹433.60K 5.25K USD | ₹70.00 0.85 USD | ₹71.64 0.87 USD | ₹14.63B 177.02M USD | 143.63 | ₹0.49 0.005 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹291.55 3.53 USD |
-1.01
|
₹14.50B 175.4M USD | ₹47.30K 572.2 USD | ₹289.10 3.5 USD | ₹296.10 3.58 USD | ₹14.50B 175.4M USD | 12.62 | ₹23.09 0.28 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹264.61 3.2 USD |
-1.26
|
₹13.95B 168.79M USD | ₹543.40K 6.57K USD | ₹264.43 3.2 USD | ₹277.99 3.36 USD | ₹13.95B 168.79M USD | 13.43 | ₹19.70 0.24 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹100.44 1.22 USD |
-2.91
|
₹13.73B 166.06M USD | ₹472.89K 5.72K USD | ₹100.31 1.21 USD | ₹104.77 1.27 USD | ₹13.73B 166.06M USD | 251.09 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹415.00 5.02 USD |
+0.78
|
₹12.97B 156.9M USD | ₹52.07K 629.96 USD | ₹413.30 5 USD | ₹417.90 5.06 USD | ₹12.97B 156.9M USD | 33.36 | ₹12.44 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹33.77 0.41 USD |
-2.17
|
₹9.97B 120.59M USD | ₹281.11K 3.4K USD | ₹33.69 0.41 USD | ₹35.10 0.42 USD | ₹9.97B 120.59M USD | 8.65 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹137.49 1.66 USD |
-1.48
|
₹8.84B 106.97M USD | ₹59.34K 717.96 USD | ₹137.22 1.66 USD | ₹140.78 1.7 USD | ₹8.84B 106.97M USD | 13.62 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.42 0.51 USD |
-1.37
|
₹7.86B 95.1M USD | ₹220.90K 2.67K USD | ₹42.42 0.51 USD | ₹43.35 0.52 USD | ₹7.86B 95.1M USD | 25.55 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹60.00 0.73 USD |
-1.94
|
₹6.27B 75.82M USD | ₹31.42K 380.08 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹6.27B 75.82M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹107.70 1.3 USD |
+2.04
|
₹6.25B 75.58M USD | ₹52.72K 637.85 USD | ₹104.40 1.26 USD | ₹109.00 1.32 USD | ₹6.25B 75.58M USD | 26.52 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.05 0.19 USD |
+0.62
|
₹5.29B 63.99M USD | ₹58.14K 703.34 USD | ₹15.70 0.19 USD | ₹16.19 0.2 USD | ₹5.29B 63.99M USD | 11.71 | ₹1.37 0.02 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.89 0.05 USD |
-0.77
|
₹4.19B 50.72M USD | ₹319.13K 3.86K USD | ₹3.84 0.05 USD | ₹3.92 0.05 USD | ₹4.19B 50.72M USD | 1.59 | ₹2.44 0.03 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.94 0.02 USD |
+1.04
|
₹3.04B 36.8M USD | ₹407.24K 4.93K USD | ₹1.91 0.02 USD | ₹1.95 0.02 USD | ₹3.04B 36.8M USD | 32.33 | ₹0.06 0.0007 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.61 0.02 USD |
0
|
₹3.02B 36.57M USD | ₹1.37M 16.58K USD | ₹1.61 0.02 USD | ₹1.68 0.02 USD | ₹3.02B 36.57M USD | 161.00 | ₹0.01 0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.06 0.11 USD |
-3.31
|
₹2.97B 35.92M USD | ₹862.37K 10.43K USD | ₹8.91 0.11 USD | ₹9.50 0.11 USD | ₹2.97B 35.92M USD | 7.74 | ₹1.17 0.01 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.50 0.02 USD |
+0.67
|
₹2.79B 33.71M USD | ₹306.38K 3.71K USD | ₹1.48 0.02 USD | ₹1.52 0.02 USD | ₹2.79B 33.71M USD | 0 | -₹0.01 -0.0001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.49 0.02 USD |
+0.68
|
₹2.77B 33.49M USD | ₹1.84M 22.25K USD | ₹1.48 0.02 USD | ₹1.51 0.02 USD | ₹2.77B 33.49M USD | 0 | -₹0.01 -0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.17 0.01 USD |
+0.86
|
₹769.57M 9.31M USD | ₹665.46K 8.05K USD | ₹1.16 0.01 USD | ₹1.19 0.01 USD | ₹769.57M 9.31M USD | 5.84 | ₹0.20 0.002 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹8.29 0.1 USD |
+0.48
|
₹724.44M 8.76M USD | ₹75.55K 913.97 USD | ₹8.06 0.1 USD | ₹8.55 0.1 USD | ₹724.44M 8.76M USD | 5.67 | ₹1.46 0.02 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.05M 36.89K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.75 0.0090 USD |
-5
|
₹481.66M 5.83M USD | ₹2.20M 26.66K USD | ₹0.72 0.0087 USD | ₹0.80 0.0096 USD | ₹481.66M 5.83M USD | 9.37 | ₹0.08 0.0009 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹456.91M 5.53M USD | ₹325.02K 3.93K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹456.91M 5.53M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.95 0.01 USD |
-2.06
|
₹324.40M 3.92M USD | ₹73.56K 889.94 USD | ₹0.93 0.01 USD | ₹0.99 0.01 USD | ₹324.40M 3.92M USD | 0 | ₹0.00 0 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.21 0.0025 USD |
0
|
₹291.33M 3.52M USD | ₹248.66K 3.01K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹291.33M 3.52M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹283.08M 3.42M USD | ₹49.45K 598.2 USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹283.08M 3.42M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,186.00 26.45 USD |
+1.31
|
₹5.14T 62.14B USD | ₹180.61K 2.19K USD | ₹2,161.35 26.15 USD | ₹2,200.55 26.62 USD | ₹5.14T 62.14B USD | 47.27 | ₹46.24 0.56 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,322.35 52.29 USD |
-0.42
|
₹2.82T 34.11B USD | ₹3.85K 46.6 USD | ₹4,309.45 52.14 USD | ₹4,360.00 52.75 USD | ₹2.82T 34.11B USD | 94.82 | ₹45.58 0.55 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,398.20 16.92 USD |
+1.17
|
₹2.70T 32.62B USD | ₹3.90K 47.22 USD | ₹1,384.35 16.75 USD | ₹1,408.00 17.03 USD | ₹2.70T 32.62B USD | 82.58 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,254.35 63.57 USD |
-0.14
|
₹1.27T 15.31B USD | ₹1.01K 12.26 USD | ₹5,254.35 63.57 USD | ₹5,300.00 64.12 USD | ₹1.27T 15.31B USD | 54.51 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,101.75 13.33 USD |
+0.34
|
₹1.09T 13.19B USD | ₹4.24K 51.24 USD | ₹1,100.05 13.31 USD | ₹1,109.00 13.42 USD | ₹1.09T 13.19B USD | 70.67 | ₹15.59 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹830.40 10.05 USD |
+1.33
|
₹1.08T 13.01B USD | ₹26.20K 316.92 USD | ₹767.30 9.28 USD | ₹832.60 10.07 USD | ₹1.08T 13.01B USD | 62.90 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,027.30 12.43 USD |
+0.64
|
₹1.05T 12.72B USD | ₹7.37K 89.2 USD | ₹1,020.80 12.35 USD | ₹1,035.05 12.52 USD | ₹1.05T 12.72B USD | 57.68 | ₹17.81 0.22 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,380.65 16.7 USD |
+1.61
|
₹1.00T 12.15B USD | ₹27.51K 332.86 USD | ₹1,368.65 16.56 USD | ₹1,392.85 16.85 USD | ₹1.00T 12.15B USD | 57.35 | ₹24.07 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹427.05 5.17 USD |
+0.7
|
₹757.45B 9.16B USD | ₹107.05K 1.3K USD | ₹423.80 5.13 USD | ₹431.20 5.22 USD | ₹757.45B 9.16B USD | 41.18 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,985.10 24.02 USD |
+0.94
|
₹539.92B 6.53B USD | ₹12.74K 154.17 USD | ₹1,969.95 23.83 USD | ₹2,000.00 24.2 USD | ₹539.92B 6.53B USD | 40.61 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,793.50 45.9 USD |
+0.94
|
₹507.92B 6.15B USD | ₹4.73K 57.26 USD | ₹3,759.15 45.48 USD | ₹3,800.00 45.97 USD | ₹507.92B 6.15B USD | 98.40 | ₹38.55 0.47 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,278.00 27.56 USD |
+1.24
|
₹355.33B 4.3B USD | ₹14.64K 177.08 USD | ₹2,246.25 27.18 USD | ₹2,302.00 27.85 USD | ₹355.33B 4.3B USD | 27.33 | ₹83.34 1.01 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,335.70 16.16 USD |
-0.06
|
₹353.17B 4.27B USD | ₹11.78K 142.52 USD | ₹1,335.10 16.15 USD | ₹1,342.40 16.24 USD | ₹353.17B 4.27B USD | 85.40 | ₹15.64 0.19 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,335.20 16.15 USD |
-0.18
|
₹353.03B 4.27B USD | ₹1.91K 23.14 USD | ₹1,335.05 16.15 USD | ₹1,342.25 16.24 USD | ₹353.03B 4.27B USD | 85.31 | ₹15.65 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,019.00 109.11 USD |
+0.45
|
₹292.76B 3.54B USD | ₹4.31K 52.18 USD | ₹8,980.00 108.64 USD | ₹9,079.50 109.85 USD | ₹292.76B 3.54B USD | 34.16 | ₹263.98 3.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,990.00 108.76 USD |
+0.04
|
₹291.82B 3.53B USD | ₹880.00 10.65 USD | ₹8,970.05 108.52 USD | ₹9,089.55 109.97 USD | ₹291.82B 3.53B USD | 40.61 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,788.50 94.23 USD |
-0.05
|
₹253.88B 3.07B USD | ₹307.00 3.71 USD | ₹7,769.00 93.99 USD | ₹7,823.50 94.65 USD | ₹253.88B 3.07B USD | 47.59 | ₹163.64 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,774.50 94.06 USD |
-0.24
|
₹253.33B 3.06B USD | ₹6.94K 83.9 USD | ₹7,765.00 93.94 USD | ₹7,835.00 94.79 USD | ₹253.33B 3.06B USD | 47.50 | ₹163.65 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹920.30 11.13 USD |
+0.76
|
₹205.00B 2.48B USD | ₹7.61K 92.07 USD | ₹908.60 10.99 USD | ₹924.90 11.19 USD | ₹205.00B 2.48B USD | 57.59 | ₹15.98 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹915.20 11.07 USD |
+0.41
|
₹203.86B 2.47B USD | ₹165.00 2 USD | ₹911.50 11.03 USD | ₹924.00 11.18 USD | ₹203.86B 2.47B USD | 57.37 | ₹15.95 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹398.15 4.82 USD |
-1.48
|
₹173.79B 2.1B USD | ₹12.52K 151.48 USD | ₹397.35 4.81 USD | ₹405.85 4.91 USD | ₹173.79B 2.1B USD | 22.44 | ₹17.74 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹518.45 6.27 USD |
-1.24
|
₹164.95B 2B USD | ₹12.81K 154.99 USD | ₹511.15 6.18 USD | ₹532.05 6.44 USD | ₹164.95B 2B USD | 83.75 | ₹6.19 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,162.00 14.06 USD |
-0.46
|
₹154.78B 1.87B USD | ₹6.18K 74.72 USD | ₹1,162.00 14.06 USD | ₹1,174.45 14.21 USD | ₹154.78B 1.87B USD | 41.27 | ₹28.15 0.34 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,567.45 18.96 USD |
-0.21
|
₹109.36B 1.32B USD | ₹245.00 2.96 USD | ₹1,564.30 18.93 USD | ₹1,580.00 19.12 USD | ₹109.36B 1.32B USD | 9.67 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,566.80 18.96 USD |
-0.32
|
₹109.32B 1.32B USD | ₹10.97K 132.66 USD | ₹1,564.30 18.93 USD | ₹1,584.70 19.17 USD | ₹109.32B 1.32B USD | 8.79 | ₹178.08 2.15 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹567.35 6.86 USD |
+0.37
|
₹109.14B 1.32B USD | ₹3.02K 36.52 USD | ₹563.95 6.82 USD | ₹569.60 6.89 USD | ₹109.14B 1.32B USD | 23.07 | ₹24.59 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹566.70 6.86 USD |
+0.19
|
₹109.01B 1.32B USD | ₹23.31K 281.98 USD | ₹565.00 6.84 USD | ₹569.10 6.89 USD | ₹109.01B 1.32B USD | 23.08 | ₹24.55 0.3 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹536.80 6.49 USD |
0
|
₹108.41B 1.31B USD | ₹4.90K 59.25 USD | ₹535.30 6.48 USD | ₹539.95 6.53 USD | ₹108.41B 1.31B USD | 26.82 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹435.00 5.26 USD |
-0.32
|
₹107.52B 1.3B USD | ₹3.36K 40.67 USD | ₹433.80 5.25 USD | ₹439.00 5.31 USD | ₹107.52B 1.3B USD | 453.12 | ₹0.96 0.01 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,582.15 19.14 USD |
-0.19
|
₹94.47B 1.14B USD | ₹3.82K 46.19 USD | ₹1,580.85 19.13 USD | ₹1,607.15 19.44 USD | ₹94.47B 1.14B USD | 43.93 | ₹36.01 0.44 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹413.30 5 USD |
-1.22
|
₹90.47B 1.09B USD | ₹1.04K 12.58 USD | ₹413.30 5 USD | ₹419.65 5.08 USD | ₹90.47B 1.09B USD | 29.50 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹392.90 4.75 USD |
-0.37
|
₹89.93B 1.09B USD | ₹10.86K 131.38 USD | ₹390.95 4.73 USD | ₹400.00 4.84 USD | ₹89.93B 1.09B USD | 13.87 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹586.90 7.1 USD |
-0.4
|
₹76.66B 927.46M USD | ₹7.19K 86.97 USD | ₹579.15 7.01 USD | ₹591.80 7.16 USD | ₹76.66B 927.46M USD | 41.33 | ₹14.20 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹162.55 1.97 USD |
+0.49
|
₹74.56B 902.01M USD | ₹14.12K 170.82 USD | ₹162.00 1.96 USD | ₹164.45 1.99 USD | ₹74.56B 902.01M USD | 24.51 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹201.45 2.44 USD |
+0.62
|
₹73.98B 894.98M USD | ₹27.58K 333.62 USD | ₹200.00 2.42 USD | ₹202.20 2.45 USD | ₹73.98B 894.98M USD | 22.21 | ₹9.07 0.11 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,131.00 13.68 USD |
+0.62
|
₹68.23B 825.48M USD | ₹4.22K 50.99 USD | ₹1,122.00 13.57 USD | ₹1,133.70 13.72 USD | ₹68.23B 825.48M USD | 25.53 | ₹44.29 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,124.60 13.61 USD |
-0.06
|
₹67.84B 820.81M USD | ₹161.00 1.95 USD | ₹1,122.25 13.58 USD | ₹1,136.05 13.74 USD | ₹67.84B 820.81M USD | 25.43 | ₹44.22 0.53 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹220.00 2.66 USD |
0
|
₹64.92B 785.41M USD | ₹4.88K 59 USD | ₹219.40 2.65 USD | ₹222.55 2.69 USD | ₹64.92B 785.41M USD | 17.57 | ₹12.52 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}