$2.28T
总市值
$65.41B
总容积
BTC 56.29%     ETH 9.50%
比特币主导

国家/地区:印度,板块:日常消费品,行业:农产品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹390.50 4.72 USD
+0.45
₹12.20B 147.64M USD ₹66.41K 803.44 USD ₹387.50 4.69 USD ₹395.45 4.78 USD ₹12.20B 147.64M USD 31.39 ₹12.44 0.15 USD
in Mangalam Global Enterprise Limited MGEL.NS IN ₹16.75 0.2 USD
-0.89
₹5.52B 66.78M USD ₹58.92K 712.83 USD ₹16.60 0.2 USD ₹17.20 0.21 USD ₹5.52B 66.78M USD 12.22 ₹1.37 0.02 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.84 0.05 USD
-0.26
₹4.14B 50.06M USD ₹1.04M 12.63K USD ₹3.77 0.05 USD ₹3.89 0.05 USD ₹4.14B 50.06M USD 1.57 ₹2.44 0.03 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.72 0.02 USD
+1.18
₹2.70B 32.62M USD ₹542.96K 6.57K USD ₹1.70 0.02 USD ₹1.75 0.02 USD ₹2.70B 32.62M USD 28.66 ₹0.06 0.0007 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.39 0.02 USD
-0.71
₹2.58B 31.24M USD ₹2.29M 27.73K USD ₹1.38 0.02 USD ₹1.43 0.02 USD ₹2.58B 31.24M USD 13.90 ₹0.10 0.001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.19 0.0022 USD
0
₹263.58M 3.19M USD ₹851.08K 10.3K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹263.58M 3.19M USD 0 ₹0.00 0 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,485.70 17.97 USD
+5.74
₹20.93B 253.21M USD ₹74.91K 906.23 USD ₹1,412.50 17.09 USD ₹1,502.00 18.17 USD ₹20.93B 253.21M USD 15.01 ₹98.92 1.2 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹25.11 0.3 USD
+2.36
₹12.28B 148.54M USD ₹101.81K 1.23K USD ₹24.79 0.3 USD ₹25.44 0.31 USD ₹12.28B 148.54M USD 0 -₹0.39 -0.004 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹390.35 4.72 USD
+0.55
₹12.20B 147.58M USD ₹4.32K 52.26 USD ₹388.20 4.7 USD ₹395.80 4.79 USD ₹12.20B 147.58M USD 31.42 ₹12.42 0.15 USD
in Sharat Industries Limited SHINDL.BO IN ₹158.70 1.92 USD
+4.1
₹6.22B 75.29M USD ₹73.36K 887.57 USD ₹149.00 1.8 USD ₹159.00 1.92 USD ₹6.22B 75.29M USD 39.08 ₹4.06 0.05 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹180.80 2.19 USD
-0.66
₹3.91B 47.25M USD ₹4.62K 55.93 USD ₹180.40 2.18 USD ₹185.00 2.24 USD ₹3.91B 47.25M USD 15.28 ₹11.83 0.14 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹205.00 2.48 USD
+2.14
₹3.78B 45.77M USD ₹583.00 7.05 USD ₹201.65 2.44 USD ₹206.50 2.5 USD ₹3.78B 45.77M USD 13.15 ₹15.58 0.19 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹203.12 2.46 USD
+0.98
₹3.75B 45.35M USD ₹6.54K 79.17 USD ₹201.55 2.44 USD ₹205.98 2.49 USD ₹3.75B 45.35M USD 12.86 ₹15.79 0.19 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹121.30 1.47 USD
+0.62
₹2.97B 35.96M USD ₹8.34K 100.95 USD ₹120.10 1.45 USD ₹123.45 1.49 USD ₹2.97B 35.96M USD 18.40 ₹6.59 0.08 USD
in Halder Venture Limited HALDER.BO IN ₹234.95 2.84 USD
+2.29
₹2.92B 35.36M USD ₹6.01K 72.71 USD ₹232.95 2.82 USD ₹234.95 2.84 USD ₹2.92B 35.36M USD 9.15 ₹25.66 0.31 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹107.95 1.31 USD
+3.45
₹2.73B 33.02M USD ₹2.37K 28.7 USD ₹104.15 1.26 USD ₹108.00 1.31 USD ₹2.73B 33.02M USD 199.90 ₹0.54 0.006 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.74 0.02 USD
+2.96
₹2.73B 33M USD ₹64.94K 785.63 USD ₹1.71 0.02 USD ₹1.77 0.02 USD ₹2.73B 33M USD 24.85 ₹0.07 0.0008 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹142.75 1.73 USD
-4.03
₹2.67B 32.32M USD ₹116.00 1.4 USD ₹142.00 1.72 USD ₹151.90 1.84 USD ₹2.67B 32.32M USD 1189.58 ₹0.12 0.001 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.39 0.02 USD
-1.42
₹2.58B 31.24M USD ₹484.25K 5.86K USD ₹1.39 0.02 USD ₹1.43 0.02 USD ₹2.58B 31.24M USD 13.90 ₹0.10 0.001 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹83.38 1.01 USD
+1.65
₹2.41B 29.13M USD ₹21.23K 256.8 USD ₹82.11 0.99 USD ₹83.88 1.01 USD ₹2.41B 29.13M USD 0 -₹8.68 -0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹475.10 5.75 USD
-0.62
₹2.37B 28.72M USD ₹2.72K 32.9 USD ₹465.70 5.63 USD ₹482.00 5.83 USD ₹2.37B 28.72M USD 10.81 ₹43.93 0.53 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹734.95 8.89 USD
-3.76
₹2.28B 27.53M USD ₹2.47K 29.83 USD ₹734.05 8.88 USD ₹797.00 9.64 USD ₹2.28B 27.53M USD 0 -₹21.53 -0.2 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹91.46 1.11 USD
+1.97
₹1.95B 23.62M USD ₹1.03K 12.49 USD ₹88.00 1.06 USD ₹91.85 1.11 USD ₹1.95B 23.62M USD 20.64 ₹4.43 0.05 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,100.00 37.5 USD
0
₹1.93B 23.33M USD ₹8.00 0.1 USD ₹3,100.00 37.5 USD ₹3,100.00 37.5 USD ₹1.93B 23.33M USD 6.62 ₹468.10 5.66 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹245.63 2.97 USD
+1.04
₹1.92B 23.23M USD ₹6.03K 72.9 USD ₹243.00 2.94 USD ₹250.00 3.02 USD ₹1.92B 23.23M USD 14.60 ₹16.82 0.2 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹89.09 1.08 USD
+3.11
₹1.90B 23M USD ₹1.25K 15.06 USD ₹86.50 1.05 USD ₹95.00 1.15 USD ₹1.90B 23M USD 20.11 ₹4.43 0.05 USD
in Zeal Aqua Limited ZEAL.BO IN ₹11.59 0.14 USD
+1.76
₹1.46B 17.68M USD ₹84.89K 1.03K USD ₹10.88 0.13 USD ₹11.71 0.14 USD ₹1.46B 17.68M USD 10.34 ₹1.12 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹143.90 1.74 USD
+2.53
₹1.30B 15.68M USD ₹222.00 2.69 USD ₹136.30 1.65 USD ₹144.95 1.75 USD ₹1.30B 15.68M USD 28.77 ₹5.00 0.06 USD
in Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹40.50 0.49 USD
-3.57
₹1.24B 15.02M USD ₹3.50K 42.34 USD ₹40.50 0.49 USD ₹42.21 0.51 USD ₹1.24B 15.02M USD 34.03 ₹1.19 0.01 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹71.00 0.86 USD
+0.57
₹1.10B 13.35M USD ₹3.63K 43.87 USD ₹68.60 0.83 USD ₹74.10 0.9 USD ₹1.10B 13.35M USD 0 -₹0.20 -0.002 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹904.45 10.94 USD
+0.24
₹1.05B 12.72M USD ₹149.00 1.8 USD ₹903.35 10.93 USD ₹940.00 11.37 USD ₹1.05B 12.72M USD 18.29 ₹49.45 0.6 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹271.05 3.28 USD
+0.39
₹1.00B 12.13M USD ₹779.00 9.42 USD ₹262.30 3.17 USD ₹275.95 3.34 USD ₹1.00B 12.13M USD 8.07 ₹33.56 0.41 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹26.60 0.32 USD
-5
₹904.99M 10.95M USD ₹952.00 11.52 USD ₹26.60 0.32 USD ₹28.00 0.34 USD ₹904.99M 10.95M USD 886.66 ₹0.03 0.0003 USD
in Terai Tea Company Limited TERAI.BO IN ₹127.10 1.54 USD
+6.18
₹874.36M 10.58M USD ₹501.00 6.06 USD ₹122.10 1.48 USD ₹140.00 1.69 USD ₹874.36M 10.58M USD 16.92 ₹7.51 0.09 USD
in Himalaya Food International Limited HFIL.BO IN ₹9.00 0.11 USD
+1.81
₹763.14M 9.23M USD ₹22.03K 266.48 USD ₹8.84 0.11 USD ₹9.19 0.11 USD ₹763.14M 9.23M USD 20.45 ₹0.44 0.005 USD
in Simran Farms Limited SIMRAN.BO IN ₹150.60 1.82 USD
-1.92
₹724.39M 8.76M USD ₹1.93K 23.34 USD ₹148.10 1.79 USD ₹157.55 1.91 USD ₹724.39M 8.76M USD 11.52 ₹13.07 0.16 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹115.50 1.4 USD
0
₹686.07M 8.3M USD ₹235.00 2.84 USD ₹113.00 1.37 USD ₹115.90 1.4 USD ₹686.07M 8.3M USD 0 -₹1.46 -0.01 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹112.62 1.36 USD
+0.04
₹668.96M 8.09M USD ₹973.00 11.77 USD ₹111.87 1.35 USD ₹118.00 1.43 USD ₹668.96M 8.09M USD 0 -₹1.45 -0.01 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹43.73 0.53 USD
+4.59
₹655.95M 7.94M USD ₹6.26K 75.78 USD ₹41.31 0.5 USD ₹45.00 0.54 USD ₹655.95M 7.94M USD 0 -₹1.99 -0.02 USD
in Warren Tea Limited WARRENTEA.BO IN ₹46.80 0.57 USD
+0.02
₹559.30M 6.77M USD ₹2.12K 25.62 USD ₹46.40 0.56 USD ₹50.00 0.6 USD ₹559.30M 6.77M USD 0 -₹2.83 -0.03 USD
in Unique Organics Limited UNIQUEO.BO IN ₹78.90 0.95 USD
-3.04
₹469.69M 5.68M USD ₹8.24K 99.71 USD ₹78.00 0.94 USD ₹97.00 1.17 USD ₹469.69M 5.68M USD 5.83 ₹13.52 0.16 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹25.17 0.3 USD
-0.63
₹377.32M 4.56M USD ₹13.14K 159.01 USD ₹25.01 0.3 USD ₹26.00 0.31 USD ₹377.32M 4.56M USD 21.51 ₹1.17 0.01 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹63.95 0.77 USD
+0.28
₹365.03M 4.42M USD ₹4.00 0.05 USD ₹63.95 0.77 USD ₹63.95 0.77 USD ₹365.03M 4.42M USD 24.59 ₹2.60 0.03 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹213.00 2.58 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹30.01 0.36 USD
0
₹357.65M 4.33M USD ₹625.00 7.56 USD ₹30.01 0.36 USD ₹30.01 0.36 USD ₹357.65M 4.33M USD 8.22 ₹3.65 0.04 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹9.83 0.12 USD
-4.75
₹309.90M 3.75M USD ₹59.34K 717.9 USD ₹9.82 0.12 USD ₹10.35 0.13 USD ₹309.90M 3.75M USD 245.75 ₹0.04 0.0004 USD
in Tyroon Tea Company Limited TYROON.BO IN ₹90.29 1.09 USD
-0.11
₹307.18M 3.72M USD ₹5.00 0.06 USD ₹86.00 1.04 USD ₹95.00 1.15 USD ₹307.18M 3.72M USD 0 -₹6.90 -0.08 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹51.82 0.63 USD
+0.04
₹265.46M 3.21M USD ₹415.00 5.02 USD ₹51.40 0.62 USD ₹53.00 0.64 USD ₹265.46M 3.21M USD 0 -₹10.66 -0.1 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹131.70 1.59 USD
-0.23
₹233.36M 2.82M USD ₹37.00 0.45 USD ₹124.15 1.5 USD ₹131.70 1.59 USD ₹233.36M 2.82M USD 0 -₹2.60 -0.03 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹6.41 0.08 USD
-1.38
₹197.11M 2.38M USD ₹36.10K 436.76 USD ₹6.18 0.07 USD ₹6.60 0.08 USD ₹197.11M 2.38M USD 0 -₹6.37 -0.07 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹28.80 0.35 USD
0
₹174.63M 2.11M USD ₹2.55K 30.87 USD ₹27.50 0.33 USD ₹29.59 0.36 USD ₹174.63M 2.11M USD 2880.00 ₹0.01 0.0001 USD
in Datiware Maritime Infra Ltd DATIWARE.BO IN ₹31.56 0.38 USD
0
₹157.80M 1.91M USD ₹100.00 1.21 USD ₹31.56 0.38 USD ₹31.56 0.38 USD ₹157.80M 1.91M USD 0 ₹0.00 0 USD
in BKV Industries Limited BKV.BO IN ₹9.42 0.11 USD
-3.19
₹145.53M 1.76M USD ₹1.95K 23.53 USD ₹9.41 0.11 USD ₹10.34 0.13 USD ₹145.53M 1.76M USD 0 -₹0.06 -0.0007 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹17.50 0.21 USD
+2.34
₹135.62M 1.64M USD ₹400.00 4.84 USD ₹17.10 0.21 USD ₹17.50 0.21 USD ₹135.62M 1.64M USD 4.75 ₹3.68 0.04 USD
in Octavius Plantations Limited OCTAVIUSPL.BO IN ₹44.80 0.54 USD
0
₹134.40M 1.63M USD ₹90.00 1.09 USD ₹44.80 0.54 USD ₹44.80 0.54 USD ₹134.40M 1.63M USD 16.00 ₹2.80 0.03 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.59 0.04 USD
-3.75
₹125.65M 1.52M USD ₹84.19K 1.02K USD ₹3.49 0.04 USD ₹3.84 0.05 USD ₹125.65M 1.52M USD 12.82 ₹0.28 0.003 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹18.00 0.22 USD
-4
₹124.74M 1.51M USD ₹496.00 6 USD ₹17.83 0.22 USD ₹18.75 0.23 USD ₹124.74M 1.51M USD 0 -₹0.46 -0.005 USD
in Eureka Industries Limited EUREKAI.BO IN ₹13.66 0.17 USD
-1.94
₹119.53M 1.45M USD ₹5.13K 62.05 USD ₹13.66 0.17 USD ₹13.66 0.17 USD ₹119.53M 1.45M USD 62.09 ₹0.22 0.002 USD
in PIONEER AGRO EXTRACTS LTD. PIONAGR.BO IN ₹26.50 0.32 USD
0
₹114.81M 1.39M USD ₹100.00 1.21 USD ₹26.50 0.32 USD ₹26.50 0.32 USD ₹114.81M 1.39M USD 0 ₹0.00 0 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹4.85 0.06 USD
-0.82
₹110.91M 1.34M USD ₹13.10K 158.5 USD ₹4.67 0.06 USD ₹5.10 0.06 USD ₹110.91M 1.34M USD 4.44 ₹1.09 0.01 USD
in Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹19.16 0.23 USD
0
₹105.42M 1.28M USD ₹101.00 1.22 USD ₹19.05 0.23 USD ₹19.16 0.23 USD ₹105.42M 1.28M USD 0 -₹0.87 -0.01 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹15.50 0.19 USD
-0.77
₹100.43M 1.22M USD ₹1.17K 14.13 USD ₹15.50 0.19 USD ₹16.35 0.2 USD ₹100.43M 1.22M USD 37.80 ₹0.41 0.004 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.35 0.0042 USD
0
₹89.96M 1.09M USD ₹515.60K 6.24K USD ₹0.35 0.0042 USD ₹0.37 0.0044 USD ₹89.96M 1.09M USD 0 -₹0.94 -0.01 USD
in Tarai Foods Limited TARAI.BO IN ₹4.25 0.05 USD
-1.16
₹75.34M 911.54K USD ₹1.02K 12.34 USD ₹4.21 0.05 USD ₹4.25 0.05 USD ₹75.34M 911.54K USD 0 -₹0.29 -0.003 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.69 0.08 USD
+3.08
₹74.30M 898.9K USD ₹47.99K 580.54 USD ₹6.43 0.08 USD ₹7.00 0.08 USD ₹74.30M 898.9K USD 0 -₹2.51 -0.03 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.70 0.13 USD
0
₹67.73M 819.43K USD ₹700.00 8.47 USD ₹10.70 0.13 USD ₹10.70 0.13 USD ₹67.73M 819.43K USD 0 ₹0.00 0 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹2.82 0.03 USD
+0.36
₹61.14M 739.72K USD ₹7.78K 94.16 USD ₹2.81 0.03 USD ₹3.10 0.04 USD ₹61.14M 739.72K USD 23.50 ₹0.12 0.001 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹33.91 0.41 USD
-3.47
₹50.88M 615.57K USD ₹17.85K 215.89 USD ₹33.40 0.4 USD ₹36.00 0.44 USD ₹50.88M 615.57K USD 0 -₹0.30 -0.003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency