国家/地区：印度，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,355.2 28.49 USD |
+0.2
|
$5.54T 66.97B USD | $3.24M 39.16K USD | $2,340 28.31 USD | $2,369.9 28.67 USD | $5.54T 66.97B USD | 51.92 | $45.36 0.55 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,290.4 15.61 USD |
+0.66
|
$1.32T 15.97B USD | $734.14K 8.88K USD | $1,270.3 15.37 USD | $1,298.4 15.71 USD | $1.32T 15.97B USD | 71.37 | $18.08 0.22 USD | |
| Marico Limited MARICO.NS | $720.6 8.72 USD |
-0.27
|
$932.64B 11.28B USD | $4.31M 52.12K USD | $716.7 8.67 USD | $731 8.84 USD | $932.64B 11.28B USD | 57.32 | $12.57 0.15 USD | |
| Dabur India Limited DABUR.NS | $469 5.67 USD |
+0.01
|
$831.49B 10.06B USD | $2.74M 33.14K USD | $467.1 5.65 USD | $472.5 5.72 USD | $831.49B 10.06B USD | 47.18 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,655.4 32.13 USD |
+1.83
|
$722.23B 8.74B USD | $282.99K 3.42K USD | $2,595.5 31.4 USD | $2,660 32.18 USD | $722.23B 8.74B USD | 49.43 | $53.72 0.65 USD | |
| Emami Limited EMAMILTD.NS | $629.95 7.62 USD |
-1.45
|
$274.97B 3.33B USD | $404.48K 4.89K USD | $622.2 7.53 USD | $643.8 7.79 USD | $274.97B 3.33B USD | 34.70 | $18.15 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $347.75 4.21 USD |
+1.86
|
$127.72B 1.55B USD | $809.3K 9.79K USD | $341.65 4.13 USD | $352 4.26 USD | $127.72B 1.55B USD | 34.39 | $10.11 0.12 USD | |
| S H Kelkar and Company Limited SHK.NS | $200.31 2.42 USD |
-0.94
|
$27.73B 335.45M USD | $456.04K 5.52K USD | $199.11 2.41 USD | $205.25 2.48 USD | $27.73B 335.45M USD | 476.92 | $0.42 0.005 USD | |
| Cupid Limited CUPID.NS | $93.12 1.13 USD |
+7.02
|
$24.99B 302.33M USD | $3.34M 40.36K USD | $86.6 1.05 USD | $94.4 1.14 USD | $24.99B 302.33M USD | 145.50 | $0.64 0.007 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $168.1 2.03 USD |
+0.65
|
$23.04B 278.73M USD | $701.61K 8.49K USD | $167 2.02 USD | $170.99 2.07 USD | $23.04B 278.73M USD | 18.59 | $9.04 0.11 USD | |
| BCL Industries Limited BCLIND.NS | $41.3 0.5 USD |
+3.82
|
$12.19B 147.48M USD | $1.37M 16.57K USD | $39.8 0.48 USD | $42.3 0.51 USD | $12.19B 147.48M USD | 12.94 | $3.19 0.04 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,355.15 28.49 USD |
+0.17
|
$5.53T 66.95B USD | $78.63K 951.24 USD | $2,340.1 28.31 USD | $2,369 28.66 USD | $5.53T 66.95B USD | 51.89 | $45.38 0.55 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,289.7 15.6 USD |
+0.65
|
$1.32T 15.96B USD | $3.8K 45.97 USD | $1,271.3 15.38 USD | $1,297 15.69 USD | $1.32T 15.96B USD | 71.37 | $18.07 0.22 USD | |
| Marico Limited MARICO.BO | $721.3 8.73 USD |
-0.12
|
$933.54B 11.29B USD | $103.68K 1.25K USD | $717 8.67 USD | $730.35 8.84 USD | $933.54B 11.29B USD | 57.38 | $12.57 0.15 USD | |
| Dabur India Limited DABUR.BO | $468.85 5.67 USD |
-0.05
|
$830.95B 10.05B USD | $79.54K 962.27 USD | $467.1 5.65 USD | $472.3 5.71 USD | $830.95B 10.05B USD | 47.16 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,656.65 32.14 USD |
+1.93
|
$722.57B 8.74B USD | $4.96K 60.03 USD | $2,598.2 31.43 USD | $2,663 32.22 USD | $722.57B 8.74B USD | 49.48 | $53.69 0.65 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,284 172.81 USD |
+2.37
|
$466.8B 5.65B USD | $6.68K 80.76 USD | $13,914 168.34 USD | $14,308 173.1 USD | $466.8B 5.65B USD | 64.79 | $220.46 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,274.65 172.7 USD |
+2.38
|
$463.69B 5.61B USD | $352 4.26 USD | $13,950 168.77 USD | $14,295.6 172.95 USD | $463.69B 5.61B USD | 64.79 | $220.3 2.67 USD | |
| Emami Limited EMAMILTD.BO | $630.25 7.62 USD |
-1.39
|
$275.1B 3.33B USD | $4.16K 50.27 USD | $623.05 7.54 USD | $646.95 7.83 USD | $275.1B 3.33B USD | 34.72 | $18.15 0.22 USD | |
| Gillette India Limited GILLETTE.BO | $8,262.05 99.96 USD |
+0.69
|
$269.48B 3.26B USD | $328 3.97 USD | $8,180.35 98.97 USD | $8,330 100.78 USD | $269.48B 3.26B USD | 56.88 | $145.23 1.76 USD | |
| Gillette India Limited GILLETTE.NS | $8,266.5 100.01 USD |
+0.65
|
$269.37B 3.26B USD | $18.41K 222.75 USD | $8,177.5 98.93 USD | $8,332 100.8 USD | $269.37B 3.26B USD | 56.86 | $145.37 1.76 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $347.65 4.21 USD |
+1.82
|
$127.66B 1.54B USD | $66.66K 806.48 USD | $342 4.14 USD | $352 4.26 USD | $127.66B 1.54B USD | 34.38 | $10.11 0.12 USD | |
| S H Kelkar and Company Limited SHK.BO | $199.85 2.42 USD |
-1.06
|
$27.69B 335.05M USD | $6.07K 73.41 USD | $199.05 2.41 USD | $204.3 2.47 USD | $27.69B 335.05M USD | 475.83 | $0.42 0.005 USD | |
| Cupid Limited CUPID.BO | $93.19 1.13 USD |
+7.14
|
$25.01B 302.56M USD | $250.14K 3.03K USD | $85.14 1.03 USD | $94.47 1.14 USD | $25.01B 302.56M USD | 147.92 | $0.63 0.007 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $168.15 2.03 USD |
+0.6
|
$23.05B 278.81M USD | $45.51K 550.56 USD | $167 2.02 USD | $170.9 2.07 USD | $23.05B 278.81M USD | 18.62 | $9.03 0.11 USD | |
| Kaya Limited KAYA.NS | $277.45 3.36 USD |
+5.7
|
$3.63B 43.96M USD | $56.49K 683.4 USD | $261.5 3.16 USD | $280.45 3.39 USD | $3.63B 43.96M USD | 0 | -$104.96 -1.2 USD | |
| Kaya Limited KAYA.BO | $276.5 3.35 USD |
+5.55
|
$3.63B 43.91M USD | $780 9.44 USD | $257.05 3.11 USD | $280.95 3.4 USD | $3.63B 43.91M USD | 0 | -$104.95 -1.2 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $15.7 0.19 USD |
-0.95
|
$1.34B 16.26M USD | $72.01K 871.15 USD | $15.45 0.19 USD | $16.46 0.2 USD | $1.34B 16.26M USD | 0 | -$1.65 -0.01 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $15.53 0.19 USD |
-1.71
|
$1.33B 16.08M USD | $34.9K 422.28 USD | $15.3 0.19 USD | $16.2 0.2 USD | $1.33B 16.08M USD | 0 | -$1.65 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $31.07 0.38 USD |
+11.12
|
$533.7M 6.46M USD | $17K 205.66 USD | $28 0.34 USD | $32 0.39 USD | $533.7M 6.46M USD | 20.17 | $1.54 0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $30.92 0.37 USD |
+10.27
|
$531.13M 6.43M USD | $162.84K 1.97K USD | $27.8 0.34 USD | $32.3 0.39 USD | $531.13M 6.43M USD | 20.07 | $1.54 0.02 USD | |
| N.K Industries Limited NKIND.BO | $82.65 1 USD |
0
|
$496.72M 6.01M USD | $50 0.6 USD | $82.65 1 USD | $82.65 1 USD | $496.72M 6.01M USD | 0 | -$0.07 -0.0008 USD | |
| N.K Industries Limited NKIND.NS | $63.68 0.77 USD |
-3.95
|
$477.09M 5.77M USD | $1.42K 17.23 USD | $63 0.76 USD | $66.5 0.8 USD | $477.09M 5.77M USD | 0 | -$0.07 -0.0008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}