国家/地区：印度，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,244.55 27.16 USD |
0
|
$5.28T 63.82B USD | $1.12M 13.55K USD | $2,222 26.88 USD | $2,267.05 27.43 USD | $5.28T 63.82B USD | 49.01 | $45.79 0.55 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,156.6 13.99 USD |
-0.47
|
$1.18T 14.31B USD | $893.05K 10.8K USD | $1,142.95 13.83 USD | $1,173.45 14.2 USD | $1.18T 14.31B USD | 0 | -$4.42 -0.05 USD | |
| Marico Limited MARICO.NS | $677.3 8.19 USD |
+2.47
|
$876.76B 10.61B USD | $4.04M 48.9K USD | $653.95 7.91 USD | $682 8.25 USD | $876.76B 10.61B USD | 54.79 | $12.36 0.15 USD | |
| Dabur India Limited DABUR.NS | $461.75 5.59 USD |
-0.78
|
$818.72B 9.91B USD | $3.85M 46.58K USD | $458.5 5.55 USD | $467.25 5.65 USD | $818.72B 9.91B USD | 45.71 | $10.1 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,423.35 29.32 USD |
+0.56
|
$659.47B 7.98B USD | $349.27K 4.23K USD | $2,390.85 28.93 USD | $2,444.8 29.58 USD | $659.47B 7.98B USD | 45.09 | $53.74 0.65 USD | |
| Emami Limited EMAMILTD.NS | $592.8 7.17 USD |
+2.95
|
$258.94B 3.13B USD | $1.63M 19.76K USD | $570.8 6.91 USD | $598.8 7.24 USD | $258.94B 3.13B USD | 32.57 | $18.2 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $331.7 4.01 USD |
-3.18
|
$121.8B 1.47B USD | $301.29K 3.65K USD | $330 3.99 USD | $342 4.14 USD | $121.8B 1.47B USD | 32.71 | $10.14 0.12 USD | |
| Cupid Limited CUPID.NS | $58.87 0.71 USD |
-2.5
|
$15.81B 191.24M USD | $815.8K 9.87K USD | $57.62 0.7 USD | $60.38 0.73 USD | $15.81B 191.24M USD | 93.44 | $0.63 0.007 USD | |
| BCL Industries Limited BCLIND.NS | $37.69 0.46 USD |
-3.9
|
$11.12B 134.59M USD | $672.68K 8.14K USD | $37.2 0.45 USD | $39.22 0.47 USD | $11.12B 134.59M USD | 11.77 | $3.2 0.04 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,244.45 27.15 USD |
-0.03
|
$5.27T 63.8B USD | $82.6K 999.36 USD | $2,222.15 26.88 USD | $2,267 27.43 USD | $5.27T 63.8B USD | 49.00 | $45.8 0.55 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,157.15 14 USD |
-0.41
|
$1.18T 14.32B USD | $6.36K 76.96 USD | $1,142.45 13.82 USD | $1,170.85 14.17 USD | $1.18T 14.32B USD | 0 | -$4.42 -0.05 USD | |
| Marico Limited MARICO.BO | $677.25 8.19 USD |
+2.5
|
$876.69B 10.61B USD | $76.32K 923.34 USD | $654.9 7.92 USD | $681 8.24 USD | $876.69B 10.61B USD | 54.79 | $12.36 0.15 USD | |
| Dabur India Limited DABUR.BO | $461.75 5.59 USD |
-0.83
|
$818.37B 9.9B USD | $109.52K 1.33K USD | $458.7 5.55 USD | $467.5 5.66 USD | $818.37B 9.9B USD | 45.71 | $10.1 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,422.55 29.31 USD |
+0.47
|
$658.9B 7.97B USD | $19.57K 236.78 USD | $2,392.35 28.94 USD | $2,443 29.56 USD | $658.9B 7.97B USD | 45.05 | $53.77 0.65 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,983.4 169.18 USD |
+2.78
|
$453.91B 5.49B USD | $22.29K 269.64 USD | $13,572.3 164.2 USD | $14,098.9 170.57 USD | $453.91B 5.49B USD | 63.44 | $220.4 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,934.95 168.59 USD |
+2.43
|
$452.37B 5.47B USD | $800 9.68 USD | $13,585.2 164.36 USD | $14,110.85 170.72 USD | $452.37B 5.47B USD | 63.22 | $220.39 2.67 USD | |
| Gillette India Limited GILLETTE.BO | $7,958.65 96.29 USD |
-1.41
|
$259.33B 3.14B USD | $520 6.29 USD | $7,895.4 95.52 USD | $8,078.6 97.74 USD | $259.33B 3.14B USD | 54.77 | $145.31 1.76 USD | |
| Gillette India Limited GILLETTE.NS | $7,956.7 96.26 USD |
-1.44
|
$259.27B 3.14B USD | $11.54K 139.58 USD | $7,877.1 95.3 USD | $8,109.1 98.11 USD | $259.27B 3.14B USD | 54.75 | $145.31 1.76 USD | |
| Emami Limited EMAMILTD.BO | $592.9 7.17 USD |
+2.9
|
$258.8B 3.13B USD | $60.11K 727.22 USD | $571.05 6.91 USD | $597.55 7.23 USD | $258.8B 3.13B USD | 32.66 | $18.15 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $332.4 4.02 USD |
-2.96
|
$122.06B 1.48B USD | $11.97K 144.77 USD | $330.2 3.99 USD | $343 4.15 USD | $122.06B 1.48B USD | 32.78 | $10.14 0.12 USD | |
| S H Kelkar and Company Limited SHK.BO | $174.1 2.11 USD |
-2.3
|
$24.1B 291.56M USD | $16.39K 198.23 USD | $171.45 2.07 USD | $178.55 2.16 USD | $24.1B 291.56M USD | 404.88 | $0.43 0.005 USD | |
| S H Kelkar and Company Limited SHK.NS | $174.1 2.11 USD |
-2.16
|
$24.1B 291.56M USD | $430.21K 5.2K USD | $171.01 2.07 USD | $179.95 2.18 USD | $24.1B 291.56M USD | 404.88 | $0.43 0.005 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $163.85 1.98 USD |
-2.79
|
$22.48B 271.96M USD | $6.2K 74.96 USD | $162.1 1.96 USD | $169.05 2.05 USD | $22.48B 271.96M USD | 17.71 | $9.25 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $163.47 1.98 USD |
-3.11
|
$22.4B 271.05M USD | $237.25K 2.87K USD | $161.92 1.96 USD | $168 2.03 USD | $22.4B 271.05M USD | 17.65 | $9.26 0.11 USD | |
| Cupid Limited CUPID.BO | $58.78 0.71 USD |
-2.67
|
$15.78B 190.92M USD | $127.54K 1.54K USD | $57.58 0.7 USD | $60.5 0.73 USD | $15.78B 190.92M USD | 93.30 | $0.63 0.007 USD | |
| Kaya Limited KAYA.NS | $238.15 2.88 USD |
-1.77
|
$3.12B 37.74M USD | $26.56K 321.27 USD | $231.2 2.8 USD | $245.9 2.97 USD | $3.12B 37.74M USD | 0 | -$104.96 -1.2 USD | |
| Kaya Limited KAYA.BO | $236.7 2.86 USD |
-3.41
|
$3.1B 37.51M USD | $1.62K 19.64 USD | $231.4 2.8 USD | $244.45 2.96 USD | $3.1B 37.51M USD | 0 | -$104.98 -1.2 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.56 0.16 USD |
+4.95
|
$1.16B 14.04M USD | $36.04K 436 USD | $13.56 0.16 USD | $13.56 0.16 USD | $1.16B 14.04M USD | 0 | -$1.65 -0.01 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.55 0.16 USD |
+4.96
|
$1.16B 14.03M USD | $7.25K 87.65 USD | $13.52 0.16 USD | $13.55 0.16 USD | $1.16B 14.03M USD | 0 | -$1.65 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $28.24 0.34 USD |
-2.69
|
$485.09M 5.87M USD | $18.3K 221.41 USD | $27.44 0.33 USD | $29.97 0.36 USD | $485.09M 5.87M USD | 18.33 | $1.54 0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.02 0.34 USD |
-3.11
|
$481.31M 5.82M USD | $897 10.85 USD | $28 0.34 USD | $29.3 0.35 USD | $481.31M 5.82M USD | 18.19 | $1.54 0.02 USD | |
| N.K Industries Limited NKIND.BO | $68.48 0.83 USD |
+4.37
|
$411.56M 4.98M USD | $401 4.85 USD | $62.33 0.75 USD | $68.49 0.83 USD | $411.56M 4.98M USD | 0 | -$0.07 -0.0008 USD | |
| N.K Industries Limited NKIND.NS | $62.2 0.75 USD |
-0.51
|
$392.29M 4.75M USD | $348 4.21 USD | $62.2 0.75 USD | $64.3 0.78 USD | $392.29M 4.75M USD | 0 | -$0.08 -0.0009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}