国家/地区：印度，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,389.8 28.91 USD |
+0.56
|
$5.62T 67.95B USD | $997.37K 12.07K USD | $2,370.1 28.67 USD | $2,396.5 28.99 USD | $5.62T 67.95B USD | 52.65 | $45.39 0.55 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,210.1 14.64 USD |
-0.4
|
$1.24T 14.98B USD | $877.95K 10.62K USD | $1,206.3 14.59 USD | $1,221.6 14.78 USD | $1.24T 14.98B USD | 66.85 | $18.1 0.22 USD | |
| Marico Limited MARICO.NS | $698.4 8.45 USD |
-0.68
|
$904.01B 10.94B USD | $792.86K 9.59K USD | $697 8.43 USD | $705.75 8.54 USD | $904.01B 10.94B USD | 55.47 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.NS | $481.25 5.82 USD |
-1.52
|
$853.59B 10.33B USD | $3.47M 41.96K USD | $480.55 5.81 USD | $487.65 5.9 USD | $853.59B 10.33B USD | 48.26 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,432.5 29.43 USD |
-0.84
|
$661.61B 8B USD | $385.55K 4.66K USD | $2,428 29.37 USD | $2,464.7 29.82 USD | $661.61B 8B USD | 46.12 | $52.74 0.64 USD | |
| Emami Limited EMAMILTD.NS | $583.35 7.06 USD |
+0.73
|
$254.92B 3.08B USD | $207.02K 2.5K USD | $578.1 6.99 USD | $585 7.08 USD | $254.92B 3.08B USD | 31.58 | $18.47 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $338.75 4.1 USD |
-1.18
|
$124.39B 1.5B USD | $326.09K 3.95K USD | $338 4.09 USD | $344.5 4.17 USD | $124.39B 1.5B USD | 33.60 | $10.08 0.12 USD | |
| S H Kelkar and Company Limited SHK.NS | $242.68 2.94 USD |
-0.89
|
$33.59B 406.41M USD | $340.77K 4.12K USD | $242 2.93 USD | $249.99 3.02 USD | $33.59B 406.41M USD | 45.27 | $5.36 0.06 USD | |
| Cupid Limited CUPID.NS | $108.5 1.31 USD |
-1.54
|
$29.18B 353.08M USD | $777.94K 9.41K USD | $107.22 1.3 USD | $111.24 1.35 USD | $29.18B 353.08M USD | 71.85 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $174.16 2.11 USD |
+0.07
|
$23.87B 288.78M USD | $187.75K 2.27K USD | $172.84 2.09 USD | $175.27 2.12 USD | $23.87B 288.78M USD | 19.28 | $9.03 0.11 USD | |
| BCL Industries Limited BCLIND.NS | $41.99 0.51 USD |
+0.07
|
$12.39B 149.95M USD | $896.48K 10.85K USD | $41.35 0.5 USD | $42.31 0.51 USD | $12.39B 149.95M USD | 12.88 | $3.26 0.04 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,388.9 28.9 USD |
+0.5
|
$5.61T 67.91B USD | $72.18K 873.29 USD | $2,370.75 28.68 USD | $2,396.2 28.99 USD | $5.61T 67.91B USD | 52.61 | $45.4 0.55 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,210.45 14.64 USD |
-0.38
|
$1.24T 14.98B USD | $11.5K 139.17 USD | $1,207 14.6 USD | $1,221 14.77 USD | $1.24T 14.98B USD | 66.87 | $18.1 0.22 USD | |
| Marico Limited MARICO.BO | $698.9 8.46 USD |
-0.52
|
$904.66B 10.94B USD | $103.28K 1.25K USD | $697.2 8.43 USD | $707.05 8.55 USD | $904.66B 10.94B USD | 55.55 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.BO | $481.7 5.83 USD |
-1.34
|
$854.39B 10.34B USD | $52.57K 636.01 USD | $480.85 5.82 USD | $488.85 5.91 USD | $854.39B 10.34B USD | 48.36 | $9.96 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,436.25 29.47 USD |
-0.66
|
$662.63B 8.02B USD | $4.87K 58.97 USD | $2,428 29.37 USD | $2,473.55 29.93 USD | $662.63B 8.02B USD | 46.20 | $52.73 0.64 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,491 163.22 USD |
+0.14
|
$438.65B 5.31B USD | $80 0.97 USD | $13,470 162.96 USD | $13,542.05 163.84 USD | $438.65B 5.31B USD | 61.05 | $220.95 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,500 163.33 USD |
+0.04
|
$438.22B 5.3B USD | $6.1K 73.76 USD | $13,452 162.75 USD | $13,564 164.1 USD | $438.22B 5.3B USD | 60.99 | $221.32 2.68 USD | |
| Gillette India Limited GILLETTE.NS | $9,807.5 118.65 USD |
-4.15
|
$319.58B 3.87B USD | $30.64K 370.73 USD | $9,775 118.26 USD | $10,350 125.22 USD | $319.58B 3.87B USD | 59.90 | $163.71 1.98 USD | |
| Gillette India Limited GILLETTE.BO | $9,806.3 118.64 USD |
-4.2
|
$319.54B 3.87B USD | $3.22K 39.01 USD | $9,781 118.33 USD | $10,342.75 125.13 USD | $319.54B 3.87B USD | 59.87 | $163.78 1.98 USD | |
| Emami Limited EMAMILTD.BO | $583.1 7.05 USD |
+0.57
|
$254.52B 3.08B USD | $14.93K 180.68 USD | $578.5 7 USD | $584.35 7.07 USD | $254.52B 3.08B USD | 31.51 | $18.5 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $339 4.1 USD |
-1.01
|
$124.49B 1.51B USD | $8.31K 100.48 USD | $338.9 4.1 USD | $344.35 4.17 USD | $124.49B 1.51B USD | 33.56 | $10.1 0.12 USD | |
| S H Kelkar and Company Limited SHK.BO | $242.9 2.94 USD |
-0.74
|
$33.64B 407.03M USD | $29.77K 360.14 USD | $242.1 2.93 USD | $249.7 3.02 USD | $33.64B 407.03M USD | 45.31 | $5.36 0.06 USD | |
| Cupid Limited CUPID.BO | $107.75 1.3 USD |
-2.4
|
$28.93B 349.97M USD | $102.51K 1.24K USD | $107.5 1.3 USD | $111.45 1.35 USD | $28.93B 349.97M USD | 71.35 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $173.7 2.1 USD |
-0.17
|
$23.81B 288.06M USD | $16.82K 203.48 USD | $172.7 2.09 USD | $175.35 2.12 USD | $23.81B 288.06M USD | 19.23 | $9.03 0.11 USD | |
| Kaya Limited KAYA.NS | $336.7 4.07 USD |
+1.65
|
$4.41B 53.35M USD | $21.34K 258.18 USD | $323.25 3.91 USD | $337.85 4.09 USD | $4.41B 53.35M USD | 0 | -$25.51 -0.3 USD | |
| Kaya Limited KAYA.BO | $334 4.04 USD |
+0.8
|
$4.37B 52.92M USD | $1.32K 15.98 USD | $328.55 3.97 USD | $337.1 4.08 USD | $4.37B 52.92M USD | 0 | -$25.51 -0.3 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.11 0.16 USD |
+2.82
|
$1.13B 13.66M USD | $106.73K 1.29K USD | $12.65 0.15 USD | $13.29 0.16 USD | $1.13B 13.66M USD | 0 | -$2.37 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.01 0.16 USD |
+1.4
|
$1.11B 13.47M USD | $8.63K 104.38 USD | $12.83 0.16 USD | $13.32 0.16 USD | $1.11B 13.47M USD | 0 | -$2.37 -0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $29.59 0.36 USD |
-0.07
|
$508.28M 6.15M USD | $1.92K 23.28 USD | $28.37 0.34 USD | $30 0.36 USD | $508.28M 6.15M USD | 19.21 | $1.54 0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $29.46 0.36 USD |
-0.3
|
$507.07M 6.13M USD | $19.25K 232.94 USD | $29.2 0.35 USD | $30 0.36 USD | $507.07M 6.13M USD | 19.12 | $1.54 0.02 USD | |
| N.K Industries Limited NKIND.NS | $68 0.82 USD |
+4.56
|
$489.38M 5.92M USD | $65 0.79 USD | $64.1 0.78 USD | $68 0.82 USD | $489.38M 5.92M USD | 0 | -$0.07 -0.0008 USD | |
| N.K Industries Limited NKIND.BO | $77.98 0.94 USD |
0
|
$468.65M 5.67M USD | $2 0.02 USD | $77.98 0.94 USD | $77.98 0.94 USD | $468.65M 5.67M USD | 0 | -$0.08 -0.0009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}