国家/地区：印度，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,319.5 28.06 USD |
-0.25
|
$5.45T 65.93B USD | $2.21M 26.75K USD | $2,294.4 27.76 USD | $2,341.9 28.33 USD | $5.45T 65.93B USD | 51.15 | $45.34 0.55 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,267.9 15.34 USD |
-0.05
|
$1.3T 15.7B USD | $2.2M 26.62K USD | $1,226 14.83 USD | $1,275 15.43 USD | $1.3T 15.7B USD | 0 | -$4.44 -0.05 USD | |
| Marico Limited MARICO.NS | $710.2 8.59 USD |
-0.36
|
$918.93B 11.12B USD | $1.41M 17.05K USD | $706.2 8.54 USD | $722.3 8.74 USD | $918.93B 11.12B USD | 57.59 | $12.33 0.15 USD | |
| Dabur India Limited DABUR.NS | $485 5.87 USD |
-1.36
|
$859.58B 10.4B USD | $785.78K 9.51K USD | $480 5.81 USD | $493.05 5.97 USD | $859.58B 10.4B USD | 47.87 | $10.13 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,679.5 32.42 USD |
-1.92
|
$728.79B 8.82B USD | $334.54K 4.05K USD | $2,650.5 32.07 USD | $2,735.9 33.1 USD | $728.79B 8.82B USD | 49.78 | $53.82 0.65 USD | |
| Emami Limited EMAMILTD.NS | $620.2 7.5 USD |
-3.96
|
$270.72B 3.28B USD | $317.81K 3.84K USD | $618.05 7.48 USD | $649 7.85 USD | $270.72B 3.28B USD | 34.17 | $18.15 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $376.3 4.55 USD |
-1.88
|
$138.25B 1.67B USD | $346.14K 4.19K USD | $370.3 4.48 USD | $384.9 4.66 USD | $138.25B 1.67B USD | 37.18 | $10.12 0.12 USD | |
| S H Kelkar and Company Limited SHK.NS | $206.85 2.5 USD |
-3.53
|
$28.63B 346.4M USD | $439.71K 5.32K USD | $202.6 2.45 USD | $214.42 2.59 USD | $28.63B 346.4M USD | 481.04 | $0.43 0.005 USD | |
| Cupid Limited CUPID.NS | $74.47 0.9 USD |
+1.78
|
$19.98B 241.78M USD | $855.83K 10.35K USD | $71.5 0.87 USD | $76.27 0.92 USD | $19.98B 241.78M USD | 116.35 | $0.64 0.007 USD | |
| BCL Industries Limited BCLIND.NS | $39.06 0.47 USD |
-4.22
|
$11.53B 139.48M USD | $610.84K 7.39K USD | $38.48 0.47 USD | $41 0.5 USD | $11.53B 139.48M USD | 12.24 | $3.19 0.04 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,317.75 28.04 USD |
-0.32
|
$5.45T 65.88B USD | $95.43K 1.15K USD | $2,294.3 27.76 USD | $2,339.45 28.3 USD | $5.45T 65.88B USD | 51.11 | $45.34 0.55 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,267.05 15.33 USD |
+0.01
|
$1.3T 15.68B USD | $3.92K 47.41 USD | $1,257 15.21 USD | $1,280 15.49 USD | $1.3T 15.68B USD | 0 | -$4.43 -0.05 USD | |
| Marico Limited MARICO.BO | $712 8.61 USD |
-0.08
|
$921.29B 11.15B USD | $79.02K 956.03 USD | $706.3 8.55 USD | $721.55 8.73 USD | $921.29B 11.15B USD | 57.74 | $12.33 0.15 USD | |
| Dabur India Limited DABUR.BO | $484.25 5.86 USD |
-1.46
|
$858.25B 10.38B USD | $29.78K 360.23 USD | $479.9 5.81 USD | $493 5.96 USD | $858.25B 10.38B USD | 47.85 | $10.12 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,679.1 32.41 USD |
-1.89
|
$728.68B 8.82B USD | $5.66K 68.48 USD | $2,653.35 32.1 USD | $2,739.05 33.14 USD | $728.68B 8.82B USD | 49.79 | $53.8 0.65 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,212 171.94 USD |
-1.19
|
$461.75B 5.59B USD | $608 7.36 USD | $14,100 170.59 USD | $14,400 174.22 USD | $461.75B 5.59B USD | 64.57 | $220.07 2.66 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,201 171.81 USD |
-1.36
|
$460.97B 5.58B USD | $10.52K 127.23 USD | $14,054 170.03 USD | $14,427 174.54 USD | $460.97B 5.58B USD | 64.47 | $220.27 2.66 USD | |
| Emami Limited EMAMILTD.BO | $620.35 7.51 USD |
-3.91
|
$270.78B 3.28B USD | $5.58K 67.47 USD | $618.6 7.48 USD | $645.85 7.81 USD | $270.78B 3.28B USD | 34.19 | $18.14 0.22 USD | |
| Gillette India Limited GILLETTE.BO | $8,202.1 99.23 USD |
-1.19
|
$267.39B 3.23B USD | $161 1.95 USD | $8,055.05 97.45 USD | $8,317.25 100.62 USD | $267.39B 3.23B USD | 56.46 | $145.26 1.76 USD | |
| Gillette India Limited GILLETTE.NS | $8,193.5 99.13 USD |
-1.34
|
$266.99B 3.23B USD | $14.34K 173.43 USD | $8,045 97.33 USD | $8,335 100.84 USD | $266.99B 3.23B USD | 56.37 | $145.33 1.76 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $378.75 4.58 USD |
-1.29
|
$139.08B 1.68B USD | $43.45K 525.61 USD | $370.3 4.48 USD | $392.9 4.75 USD | $139.08B 1.68B USD | 37.38 | $10.13 0.12 USD | |
| S H Kelkar and Company Limited SHK.BO | $207.75 2.51 USD |
-3.17
|
$28.76B 347.91M USD | $60.28K 729.34 USD | $202.25 2.45 USD | $214 2.59 USD | $28.76B 347.91M USD | 483.13 | $0.43 0.005 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $170.49 2.06 USD |
-2.7
|
$23.37B 282.69M USD | $231.1K 2.8K USD | $168.11 2.03 USD | $176.75 2.14 USD | $23.37B 282.69M USD | 18.43 | $9.25 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $169.15 2.05 USD |
-3.54
|
$23.18B 280.47M USD | $40.53K 490.3 USD | $167.85 2.03 USD | $176.35 2.13 USD | $23.18B 280.47M USD | 18.26 | $9.26 0.11 USD | |
| Cupid Limited CUPID.BO | $74.87 0.91 USD |
+2.51
|
$20.09B 243.08M USD | $46.75K 565.57 USD | $71.53 0.87 USD | $76.48 0.93 USD | $20.09B 243.08M USD | 116.98 | $0.64 0.007 USD | |
| Kaya Limited KAYA.BO | $258 3.12 USD |
-5.93
|
$3.38B 40.88M USD | $4.38K 52.98 USD | $254.95 3.08 USD | $271.95 3.29 USD | $3.38B 40.88M USD | 0 | -$104.98 -1.2 USD | |
| Kaya Limited KAYA.NS | $257.42 3.11 USD |
-5.99
|
$3.37B 40.79M USD | $29.67K 358.97 USD | $254.99 3.08 USD | $271 3.28 USD | $3.37B 40.79M USD | 0 | -$104.98 -1.2 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.5 0.16 USD |
-1.75
|
$1.16B 13.98M USD | $14.53K 175.75 USD | $13.47 0.16 USD | $13.6 0.16 USD | $1.16B 13.98M USD | 0 | -$1.65 -0.01 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.46 0.16 USD |
-2.04
|
$1.15B 13.94M USD | $11.58K 140.12 USD | $13.46 0.16 USD | $13.74 0.17 USD | $1.15B 13.94M USD | 0 | -$1.65 -0.01 USD | |
| N.K Industries Limited NKIND.BO | $83.21 1.01 USD |
+1.91
|
$500.08M 6.05M USD | $52 0.63 USD | $83.21 1.01 USD | $83.25 1.01 USD | $500.08M 6.05M USD | 0 | -$0.07 -0.0008 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.89 0.35 USD |
-2.6
|
$496.26M 6M USD | $1.19K 14.45 USD | $28.1 0.34 USD | $30.9 0.37 USD | $496.26M 6M USD | 18.75 | $1.54 0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $28.7 0.35 USD |
-4.62
|
$492.99M 5.96M USD | $28.49K 344.73 USD | $28.02 0.34 USD | $31.16 0.38 USD | $492.99M 5.96M USD | 18.63 | $1.54 0.02 USD | |
| N.K Industries Limited NKIND.NS | $70.89 0.86 USD |
-1.65
|
$491.83M 5.95M USD | $1.11K 13.4 USD | $68.5 0.83 USD | $73 0.88 USD | $491.83M 5.95M USD | 0 | -$0.07 -0.0008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}