$2.96T
总市值
$144.64B
总容积
BTC 57.46%     ETH 11.47%
比特币主导

国家/地区:印度,板块:日常消费品,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS ₹1,233.50 14.92 USD
-0.09
₹2.38T 28.78B USD ₹707.42K 8.56K USD ₹1,227.50 14.85 USD ₹1,243.90 15.05 USD ₹2.38T 28.78B USD 80.56 ₹15.31 0.19 USD
Tata Consumer Products Limited  TATACONSUM.NS ₹1,171.50 14.17 USD
-0.7
₹1.16T 14.03B USD ₹567.99K 6.87K USD ₹1,168.00 14.13 USD ₹1,183.60 14.32 USD ₹1.16T 14.03B USD 84.89 ₹13.80 0.17 USD
AWL Agri Business Limited  AWL.NS ₹239.25 2.89 USD
-0.91
₹309.90B 3.75B USD ₹832.62K 10.07K USD ₹237.20 2.87 USD ₹241.20 2.92 USD ₹309.90B 3.75B USD 28.55 ₹8.38 0.1 USD
CCL Products (India) Limited  CCL.NS ₹990.30 11.98 USD
-0.42
₹132.03B 1.6B USD ₹115.83K 1.4K USD ₹967.60 11.71 USD ₹995.90 12.05 USD ₹132.03B 1.6B USD 39.04 ₹25.36 0.31 USD
Avanti Feeds Limited  AVANTIFEED.NS ₹856.05 10.36 USD
+0.22
₹116.76B 1.41B USD ₹912.15K 11.04K USD ₹841.10 10.18 USD ₹868.00 10.5 USD ₹116.76B 1.41B USD 18.83 ₹45.44 0.55 USD
KRBL Limited  KRBL.NS ₹388.20 4.7 USD
-0.15
₹88.88B 1.08B USD ₹153.60K 1.86K USD ₹385.85 4.67 USD ₹392.60 4.75 USD ₹88.88B 1.08B USD 14.57 ₹26.63 0.32 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS ₹246.10 2.98 USD
-1.76
₹75.49B 913.28M USD ₹248.74K 3.01K USD ₹242.90 2.94 USD ₹250.20 3.03 USD ₹75.49B 913.28M USD 55.55 ₹4.43 0.05 USD
Gokul Agro Resources Limited  GOKULAGRO.NS ₹187.71 2.27 USD
-1.54
₹55.39B 670.14M USD ₹192.77K 2.33K USD ₹186.07 2.25 USD ₹192.00 2.32 USD ₹55.39B 670.14M USD 16.19 ₹11.59 0.14 USD
Gujarat Ambuja Exports Limited  GAEL.NS ₹116.48 1.41 USD
+0.31
₹53.43B 646.37M USD ₹348.44K 4.22K USD ₹114.12 1.38 USD ₹117.00 1.42 USD ₹53.43B 646.37M USD 25.82 ₹4.51 0.05 USD
Parag Milk Foods Limited  PARAGMILK.NS ₹303.10 3.67 USD
-0.54
₹36.13B 437.12M USD ₹372.28K 4.5K USD ₹298.70 3.61 USD ₹305.25 3.69 USD ₹36.13B 437.12M USD 28.09 ₹10.79 0.13 USD
McLeod Russel India Limited  MCLEODRUSS.NS ₹44.36 0.54 USD
-1.33
₹4.64B 56.09M USD ₹517.58K 6.26K USD ₹43.16 0.52 USD ₹45.94 0.56 USD ₹4.64B 56.09M USD 0 -₹26.44 -0.3 USD
Evexia Lifecare Ltd  EVEXIA.BO ₹1.66 0.02 USD
0
₹3.12B 37.7M USD ₹1.40M 16.93K USD ₹1.65 0.02 USD ₹1.68 0.02 USD ₹3.12B 37.7M USD 0 -₹0.01 -0.0001 USD
Future Consumer Limited  FCONSUMER.BO ₹0.47 0.0056 USD
0
₹938.61M 11.36M USD ₹490.50K 5.93K USD ₹0.49 0.0059 USD ₹0.51 0.0061 USD ₹938.61M 11.36M USD 0 -₹0.18 -0.002 USD
Future Consumer Limited  FCONSUMER.NS ₹0.47 0.0056 USD
0
₹938.61M 11.36M USD ₹3.01M 36.36K USD ₹0.47 0.0056 USD ₹0.50 0.0060 USD ₹938.61M 11.36M USD 0 -₹0.18 -0.002 USD
Nestlé India Limited  NESTLEIND.BO ₹1,233.75 14.93 USD
-0.1
₹2.38T 28.78B USD ₹31.86K 385.39 USD ₹1,227.30 14.85 USD ₹1,244.40 15.06 USD ₹2.38T 28.78B USD 80.58 ₹15.31 0.19 USD
Britannia Industries Limited  BRITANNIA.BO ₹6,042.20 73.1 USD
-0.87
₹1.46T 17.61B USD ₹3.79K 45.82 USD ₹6,015.50 72.78 USD ₹6,126.95 74.13 USD ₹1.46T 17.61B USD 62.73 ₹96.31 1.17 USD
Britannia Industries Limited  BRITANNIA.NS ₹6,040.50 73.08 USD
-0.91
₹1.46T 17.61B USD ₹199.07K 2.41K USD ₹6,012.50 72.74 USD ₹6,134.50 74.22 USD ₹1.46T 17.61B USD 62.71 ₹96.32 1.17 USD
Tata Consumer Products Limited  TATACONSUM.BO ₹1,170.75 14.16 USD
-0.74
₹1.16T 14.02B USD ₹19.69K 238.17 USD ₹1,168.45 14.14 USD ₹1,181.95 14.3 USD ₹1.16T 14.02B USD 84.83 ₹13.80 0.17 USD
Hatsun Agro Product Limited  HATSUN.BO ₹978.35 11.84 USD
-0.71
₹217.93B 2.64B USD ₹544.00 6.58 USD ₹971.05 11.75 USD ₹989.25 11.97 USD ₹217.93B 2.64B USD 66.19 ₹14.78 0.18 USD
Hatsun Agro Product Limited  HATSUN.NS ₹977.20 11.82 USD
-0.88
₹217.67B 2.63B USD ₹33.63K 406.84 USD ₹970.00 11.74 USD ₹992.30 12.01 USD ₹217.67B 2.63B USD 66.07 ₹14.79 0.18 USD
Zydus Wellness Limited  ZYDUSWELL.NS ₹425.35 5.15 USD
-0.34
₹135.33B 1.64B USD ₹77.84K 941.7 USD ₹419.10 5.07 USD ₹427.30 5.17 USD ₹135.33B 1.64B USD 53.30 ₹7.98 0.1 USD
Zydus Wellness Limited  ZYDUSWELL.BO ₹424.85 5.14 USD
-0.35
₹135.17B 1.64B USD ₹9.30K 112.51 USD ₹420.00 5.08 USD ₹426.40 5.16 USD ₹135.17B 1.64B USD 53.30 ₹7.97 0.1 USD
The Bombay Burmah Trading Corporation Limited  BBTC.NS ₹1,895.80 22.94 USD
+0.31
₹132.68B 1.61B USD ₹38.32K 463.63 USD ₹1,868.00 22.6 USD ₹1,907.30 23.08 USD ₹132.68B 1.61B USD 11.70 ₹161.97 1.96 USD
The Bombay Burmah Trading Corporation Limited  BBTC.BO ₹1,894.25 22.92 USD
+0.26
₹132.17B 1.6B USD ₹990.00 11.98 USD ₹1,869.35 22.62 USD ₹1,905.00 23.05 USD ₹132.17B 1.6B USD 11.69 ₹161.91 1.96 USD
CCL Products (India) Limited  CCL.BO ₹990.25 11.98 USD
-0.43
₹131.90B 1.6B USD ₹10.82K 130.86 USD ₹967.10 11.7 USD ₹996.15 12.05 USD ₹131.90B 1.6B USD 39.04 ₹25.36 0.31 USD
KRBL Limited  KRBL.BO ₹388.45 4.7 USD
-0.19
₹88.91B 1.08B USD ₹6.86K 82.96 USD ₹386.10 4.67 USD ₹392.45 4.75 USD ₹88.91B 1.08B USD 14.59 ₹26.62 0.32 USD
Manorama Industries Limited  MANORAMA.BO ₹1,332.10 16.12 USD
-0.45
₹79.54B 962.27M USD ₹1.17K 14.12 USD ₹1,316.85 15.93 USD ₹1,340.40 16.22 USD ₹79.54B 962.27M USD 46.74 ₹28.50 0.34 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO ₹245.55 2.97 USD
-1.86
₹75.32B 911.24M USD ₹16.97K 205.28 USD ₹243.85 2.95 USD ₹250.00 3.02 USD ₹75.32B 911.24M USD 55.42 ₹4.43 0.05 USD
Tata Coffee Limited  TATACOFFEE.BO ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹64.40B 779.11M USD 0 ₹0.00 0 USD
Hindustan Foods Limited  HNDFDS.NS ₹520.45 6.3 USD
-1.24
₹62.26B 753.27M USD ₹29.03K 351.25 USD ₹519.05 6.28 USD ₹525.90 6.36 USD ₹62.26B 753.27M USD 48.41 ₹10.75 0.13 USD
Gokul Agro Resources Limited  GOKULAGRO.BO ₹187.90 2.27 USD
-1.39
₹55.45B 670.81M USD ₹20.31K 245.67 USD ₹185.75 2.25 USD ₹190.95 2.31 USD ₹55.45B 670.81M USD 16.19 ₹11.60 0.14 USD
Gujarat Ambuja Exports Limited  GAEL.BO ₹116.50 1.41 USD
-0.04
₹53.44B 646.48M USD ₹4.08K 49.31 USD ₹114.00 1.38 USD ₹116.80 1.41 USD ₹53.44B 646.48M USD 25.83 ₹4.51 0.05 USD
Heritage Foods Limited  HERITGFOOD.BO ₹459.10 5.55 USD
-1.26
₹42.60B 515.42M USD ₹4.19K 50.73 USD ₹458.30 5.54 USD ₹465.00 5.63 USD ₹42.60B 515.42M USD 24.62 ₹18.64 0.23 USD
Heritage Foods Limited  HERITGFOOD.NS ₹458.75 5.55 USD
-1.4
₹42.58B 515.19M USD ₹81.69K 988.36 USD ₹457.50 5.53 USD ₹468.50 5.67 USD ₹42.58B 515.19M USD 24.65 ₹18.61 0.23 USD
Parag Milk Foods Limited  PARAGMILK.BO ₹303.15 3.67 USD
-0.72
₹36.15B 437.4M USD ₹15.25K 184.55 USD ₹299.00 3.62 USD ₹305.05 3.69 USD ₹36.15B 437.4M USD 28.12 ₹10.78 0.13 USD
Vadilal Industries Limited  VADILALIND.NS ₹4,995.50 60.44 USD
+0.03
₹35.91B 434.44M USD ₹3.87K 46.82 USD ₹4,950.00 59.89 USD ₹5,019.50 60.73 USD ₹35.91B 434.44M USD 26.74 ₹186.78 2.26 USD
Vadilal Industries Limited  VADILALIND.BO ₹4,976.75 60.21 USD
-0.09
₹35.77B 432.78M USD ₹127.00 1.54 USD ₹4,950.00 59.89 USD ₹5,031.10 60.87 USD ₹35.77B 432.78M USD 26.64 ₹186.80 2.26 USD
GRM Overseas Limited  GRMOVER.BO ₹471.10 5.7 USD
+0.04
₹28.90B 349.68M USD ₹4.48K 54.19 USD ₹466.55 5.64 USD ₹473.75 5.73 USD ₹28.90B 349.68M USD 50.54 ₹9.32 0.11 USD
Prataap Snacks Limited  DIAMONDYD.NS ₹1,088.40 13.17 USD
-0.39
₹26.08B 315.48M USD ₹22.63K 273.8 USD ₹1,084.60 13.12 USD ₹1,097.10 13.27 USD ₹26.08B 315.48M USD 0 -₹18.69 -0.2 USD
Prataap Snacks Limited  DIAMONDYD.BO ₹1,088.30 13.17 USD
-0.52
₹26.01B 314.69M USD ₹916.00 11.08 USD ₹1,068.00 12.92 USD ₹1,097.90 13.28 USD ₹26.01B 314.69M USD 0 -₹18.71 -0.2 USD
ADF Foods Limited  ADFFOODS.NS ₹209.81 2.54 USD
+0.13
₹23.05B 278.87M USD ₹44.43K 537.54 USD ₹207.00 2.5 USD ₹211.12 2.55 USD ₹23.05B 278.87M USD 29.97 ₹7.00 0.08 USD
ADF Foods Limited  ADFFOODS.BO ₹209.75 2.54 USD
+0.31
₹23.04B 278.79M USD ₹1.51K 18.26 USD ₹207.50 2.51 USD ₹211.40 2.56 USD ₹23.04B 278.79M USD 30.05 ₹6.98 0.08 USD
Tasty Bite Eatables Limited  TASTYBITE.NS ₹8,046.50 97.35 USD
+0.2
₹20.65B 249.8M USD ₹280.00 3.39 USD ₹7,993.00 96.7 USD ₹8,076.50 97.71 USD ₹20.65B 249.8M USD 66.35 ₹121.26 1.47 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS ₹410.80 4.97 USD
-3.17
₹10.82B 130.94M USD ₹50.97K 616.63 USD ₹408.35 4.94 USD ₹424.75 5.14 USD ₹10.82B 130.94M USD 19.68 ₹20.87 0.25 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO ₹409.95 4.96 USD
-3.23
₹10.79B 130.59M USD ₹2.01K 24.34 USD ₹409.05 4.95 USD ₹424.40 5.13 USD ₹10.79B 130.59M USD 19.67 ₹20.84 0.25 USD
Euro India Fresh Foods Limited  EIFFL.NS ₹236.41 2.86 USD
+0.11
₹5.86B 70.93M USD ₹30.66K 370.92 USD ₹231.38 2.8 USD ₹244.10 2.95 USD ₹5.86B 70.93M USD 104.14 ₹2.27 0.03 USD
Foods and Inns Limited  FOODSIN.BO ₹71.06 0.86 USD
+1.49
₹5.22B 63.12M USD ₹4.05K 48.99 USD ₹69.13 0.84 USD ₹73.40 0.89 USD ₹5.22B 63.12M USD 16.79 ₹4.23 0.05 USD
McLeod Russel India Limited  MCLEODRUSS.BO ₹44.09 0.53 USD
-2.37
₹4.61B 55.72M USD ₹19.27K 233.1 USD ₹43.62 0.53 USD ₹45.69 0.55 USD ₹4.61B 55.72M USD 0 -₹26.44 -0.3 USD
Gokul Refoils & Solvent Limited  GOKUL.BO ₹39.86 0.48 USD
-0.2
₹3.95B 47.74M USD ₹3.23K 39.1 USD ₹39.20 0.47 USD ₹40.15 0.49 USD ₹3.95B 47.74M USD 26.93 ₹1.48 0.02 USD
Gokul Refoils & Solvent Limited  GOKUL.NS ₹39.62 0.48 USD
-0.7
₹3.92B 47.45M USD ₹14.13K 170.97 USD ₹39.10 0.47 USD ₹40.80 0.49 USD ₹3.92B 47.45M USD 26.77 ₹1.48 0.02 USD
Kriti Nutrients Limited  KRITINUT.BO ₹65.19 0.79 USD
-2.73
₹3.27B 39.52M USD ₹1.51K 18.23 USD ₹64.60 0.78 USD ₹68.30 0.83 USD ₹3.27B 39.52M USD 10.36 ₹6.29 0.08 USD
Sheetal Cool Products Limited  SCPL.BO ₹298.80 3.61 USD
-2.16
₹3.14B 37.96M USD ₹937.00 11.34 USD ₹294.35 3.56 USD ₹302.25 3.66 USD ₹3.14B 37.96M USD 22.75 ₹13.13 0.16 USD
The Waterbase Limited  WATERBASE.NS ₹75.00 0.91 USD
+0.13
₹3.11B 37.59M USD ₹25.64K 310.24 USD ₹73.80 0.89 USD ₹77.40 0.94 USD ₹3.11B 37.59M USD 0 -₹1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.NS ₹45.54 0.55 USD
-1.02
₹3.09B 37.36M USD ₹25.86K 312.84 USD ₹44.15 0.53 USD ₹46.10 0.56 USD ₹3.09B 37.36M USD 56.22 ₹0.81 0.009 USD
Coastal Corporation Limited  COASTCORP.BO ₹44.11 0.53 USD
-2.45
₹2.97B 35.98M USD ₹4.17K 50.49 USD ₹44.10 0.53 USD ₹45.10 0.55 USD ₹2.97B 35.98M USD 54.45 ₹0.81 0.009 USD
Megastar Foods Limited  MEGASTAR.BO ₹238.20 2.88 USD
-1.57
₹2.69B 32.55M USD ₹65.00 0.79 USD ₹238.00 2.88 USD ₹240.00 2.9 USD ₹2.69B 32.55M USD 46.61 ₹5.11 0.06 USD
The Waterbase Limited  WATERBASE.BO ₹47.00 0.57 USD
-2.25
₹1.95B 23.56M USD ₹11.24K 135.94 USD ₹46.55 0.56 USD ₹47.79 0.58 USD ₹1.95B 23.56M USD 0 -₹4.35 -0.05 USD
Dhunseri Tea & Industries Limited  DTIL.NS ₹160.22 1.94 USD
-0.43
₹1.70B 20.52M USD ₹1.35K 16.37 USD ₹160.22 1.94 USD ₹162.50 1.97 USD ₹1.70B 20.52M USD 0 -₹7.21 -0.08 USD
Ganges Securities Limited  GANGESSECU.NS ₹140.83 1.7 USD
+2.12
₹1.43B 17.32M USD ₹1.00K 12.11 USD ₹139.00 1.68 USD ₹142.93 1.73 USD ₹1.43B 17.32M USD 139.43 ₹1.01 0.01 USD
Palash Securities Limited  PALASHSECU.NS ₹107.99 1.31 USD
+2.3
₹1.08B 13.11M USD ₹1.67K 20.25 USD ₹105.01 1.27 USD ₹108.00 1.31 USD ₹1.08B 13.11M USD 0 -₹11.00 -0.1 USD
Umang Dairies Limited  UMANGDAIRY.NS ₹41.94 0.51 USD
-51.08
₹923.34M 11.17M USD ₹58.69K 709.99 USD ₹41.94 0.51 USD ₹92.45 1.12 USD ₹923.34M 11.17M USD 149.78 ₹0.28 0.003 USD
Ajooni Biotech Limited  AJOONI.NS ₹4.20 0.05 USD
-3
₹723.42M 8.75M USD ₹442.48K 5.35K USD ₹4.20 0.05 USD ₹4.33 0.05 USD ₹723.42M 8.75M USD 20.99 ₹0.20 0.002 USD
Nakoda Group of Industries Limited  NGIL.NS ₹29.69 0.36 USD
+0.58
₹528.93M 6.4M USD ₹13.84K 167.47 USD ₹28.41 0.34 USD ₹30.30 0.37 USD ₹528.93M 6.4M USD 0 -₹1.42 -0.01 USD
Nakoda Group of Industries Limited  NGIL.BO ₹29.22 0.35 USD
-1.55
₹520.56M 6.3M USD ₹2.67K 32.27 USD ₹28.61 0.35 USD ₹30.24 0.37 USD ₹520.56M 6.3M USD 0 -₹1.42 -0.01 USD
AKG Exim Limited  AKG.NS ₹12.54 0.15 USD
+0.97
₹398.48M 4.82M USD ₹84.39K 1.02K USD ₹12.32 0.15 USD ₹12.83 0.16 USD ₹398.48M 4.82M USD 59.71 ₹0.21 0.002 USD
Panjon Limited  PANJON.BO ₹16.60 0.2 USD
-1.07
₹284.93M 3.45M USD ₹1.26K 15.26 USD ₹16.30 0.2 USD ₹16.60 0.2 USD ₹284.93M 3.45M USD 39.52 ₹0.42 0.005 USD
Tata Coffee Limited  TATACOFFEE.NS ₹0.00 0 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 ₹0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀