国家/地区：印度，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (72)
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
日常消费品 (72)
- {{item.name}}
- 所有版块
- 日常消费品 (72)
包装食品 (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,413.5 29.2 USD |
-0.81
|
$2.33T 28.15B USD | $1.13M 13.65K USD | $2,387.3 28.88 USD | $2,435.2 29.46 USD | $2.33T 28.15B USD | 72.41 | $33.33 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,420.5 65.58 USD |
-0.76
|
$1.31T 15.8B USD | $244.51K 2.96K USD | $5,362 64.87 USD | $5,521 66.79 USD | $1.31T 15.8B USD | 60.51 | $89.58 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,155.7 13.98 USD |
-0.48
|
$1.14T 13.84B USD | $1.45M 17.57K USD | $1,130.7 13.68 USD | $1,165 14.09 USD | $1.14T 13.84B USD | 88.83 | $13.01 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $273.95 3.31 USD |
-3.32
|
$354.84B 4.29B USD | $1.5M 18.2K USD | $270.9 3.28 USD | $284.45 3.44 USD | $354.84B 4.29B USD | 29.84 | $9.18 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $900.55 10.9 USD |
-0.17
|
$122.7B 1.48B USD | $1.17M 14.16K USD | $885 10.71 USD | $918.6 11.11 USD | $122.7B 1.48B USD | 25.53 | $35.27 0.43 USD | |
| KRBL Limited KRBL.NS | $307.3 3.72 USD |
-2.85
|
$70.35B 851.11M USD | $583.75K 7.06K USD | $305 3.69 USD | $320.2 3.87 USD | $70.35B 851.11M USD | 16.11 | $19.07 0.23 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $122.98 1.49 USD |
-4.23
|
$56.42B 682.65M USD | $743.49K 9K USD | $121.34 1.47 USD | $129 1.56 USD | $56.42B 682.65M USD | 18.27 | $6.73 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $184.3 2.23 USD |
-3.3
|
$21.97B 265.79M USD | $628.31K 7.6K USD | $180.6 2.18 USD | $192.94 2.33 USD | $21.97B 265.79M USD | 22.39 | $8.23 0.1 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+1.96
|
$1.06B 12.81M USD | $4.54M 54.93K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $1.06B 12.81M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
0
|
$1.04B 12.56M USD | $1.19M 14.42K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $1.04B 12.56M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.01 0.07 USD |
-2.28
|
$597.22M 7.23M USD | $786.82K 9.52K USD | $5.91 0.07 USD | $6.23 0.08 USD | $597.22M 7.23M USD | 27.31 | $0.22 0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,414.2 29.21 USD |
-0.85
|
$2.33T 28.16B USD | $44.21K 534.87 USD | $2,387.8 28.89 USD | $2,433 29.44 USD | $2.33T 28.16B USD | 72.36 | $33.36 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,419.75 65.57 USD |
-0.8
|
$1.31T 15.79B USD | $7.82K 94.55 USD | $5,363.05 64.88 USD | $5,519.95 66.78 USD | $1.31T 15.79B USD | 60.48 | $89.6 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,155.15 13.98 USD |
-0.46
|
$1.14T 13.83B USD | $46.52K 562.86 USD | $1,131.4 13.69 USD | $1,164.9 14.09 USD | $1.14T 13.83B USD | 88.11 | $13.11 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $926.7 11.21 USD |
-1.08
|
$206.42B 2.5B USD | $734 8.88 USD | $915.85 11.08 USD | $940.5 11.38 USD | $206.42B 2.5B USD | 71.67 | $12.93 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $925.8 11.2 USD |
-1.6
|
$206.22B 2.49B USD | $24.81K 300.17 USD | $915.05 11.07 USD | $941 11.38 USD | $206.22B 2.49B USD | 71.82 | $12.89 0.16 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,905.5 23.05 USD |
-4.18
|
$132.95B 1.61B USD | $8.51K 102.97 USD | $1,862.1 22.53 USD | $1,988.6 24.06 USD | $132.95B 1.61B USD | 11.60 | $164.26 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,903.5 23.03 USD |
-4.27
|
$132.82B 1.61B USD | $77.74K 940.51 USD | $1,882 22.77 USD | $1,995.1 24.14 USD | $132.82B 1.61B USD | 11.58 | $164.24 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,767.35 21.38 USD |
-2
|
$112.46B 1.36B USD | $1.17K 14.14 USD | $1,750.05 21.17 USD | $1,809 21.89 USD | $112.46B 1.36B USD | 34.63 | $51.03 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,765.6 21.36 USD |
-2.23
|
$112.35B 1.36B USD | $19K 229.82 USD | $1,748.1 21.15 USD | $1,810.3 21.9 USD | $112.35B 1.36B USD | 34.55 | $51.1 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,558.3 18.85 USD |
-4.08
|
$95.68B 1.16B USD | $55.83K 675.46 USD | $1,550 18.75 USD | $1,628.2 19.7 USD | $95.68B 1.16B USD | 65.25 | $23.88 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,557.8 18.85 USD |
-3.79
|
$95.65B 1.16B USD | $2.13K 25.75 USD | $1,553.2 18.79 USD | $1,627.05 19.68 USD | $95.65B 1.16B USD | 65.01 | $23.96 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $613.9 7.43 USD |
-3.3
|
$81.76B 989.13M USD | $66.75K 807.53 USD | $611 7.39 USD | $634.85 7.68 USD | $81.76B 989.13M USD | 29.93 | $20.51 0.25 USD | |
| CCL Products (India) Limited CCL.BO | $613.5 7.42 USD |
-3.24
|
$81.7B 988.48M USD | $1.31K 15.89 USD | $612.65 7.41 USD | $629 7.61 USD | $81.7B 988.48M USD | 29.86 | $20.54 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,216.85 14.72 USD |
+3.22
|
$72.52B 877.41M USD | $31.85K 385.28 USD | $1,151.5 13.93 USD | $1,239.5 15 USD | $72.52B 877.41M USD | 88.24 | $13.79 0.17 USD | |
| KRBL Limited KRBL.BO | $307.2 3.72 USD |
-2.89
|
$70.32B 850.69M USD | $79.79K 965.31 USD | $305.15 3.69 USD | $320.1 3.87 USD | $70.32B 850.69M USD | 16.10 | $19.08 0.23 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $546.85 6.62 USD |
-1.37
|
$64.38B 778.94M USD | $108.68K 1.31K USD | $541 6.55 USD | $560.05 6.78 USD | $64.38B 778.94M USD | 62.85 | $8.7 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $545.35 6.6 USD |
-1.84
|
$64.08B 775.26M USD | $11.39K 137.8 USD | $540.05 6.53 USD | $558.85 6.76 USD | $64.08B 775.26M USD | 62.54 | $8.72 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $122.95 1.49 USD |
-4.28
|
$56.39B 682.27M USD | $95.01K 1.15K USD | $121.3 1.47 USD | $128.45 1.55 USD | $56.39B 682.27M USD | 18.26 | $6.73 0.08 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,736.9 81.51 USD |
-1.16
|
$48.42B 585.85M USD | $4.86K 58.76 USD | $6,653.1 80.49 USD | $7,085 85.72 USD | $48.42B 585.85M USD | 31.07 | $216.76 2.62 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,734.6 81.48 USD |
-1.2
|
$48.41B 585.65M USD | $54.25K 656.29 USD | $6,649.5 80.45 USD | $7,089.9 85.78 USD | $48.41B 585.65M USD | 31.06 | $216.76 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $403.5 4.88 USD |
-3.06
|
$37.44B 453M USD | $27.25K 329.64 USD | $400.2 4.84 USD | $421 5.09 USD | $37.44B 453M USD | 19.66 | $20.52 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $403.15 4.88 USD |
-3.56
|
$37.41B 452.61M USD | $356.72K 4.32K USD | $400.5 4.85 USD | $421.1 5.09 USD | $37.41B 452.61M USD | 19.63 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $245 2.96 USD |
-2.53
|
$36.23B 438.36M USD | $5.54K 67.07 USD | $240.5 2.91 USD | $252 3.05 USD | $36.23B 438.36M USD | 14.99 | $16.34 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $245.15 2.97 USD |
-2.7
|
$36.17B 437.6M USD | $107.31K 1.3K USD | $240.02 2.9 USD | $251.94 3.05 USD | $36.17B 437.6M USD | 14.99 | $16.35 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,222.6 14.79 USD |
-1.33
|
$29.22B 353.52M USD | $165.9K 2.01K USD | $1,191.1 14.41 USD | $1,248.7 15.11 USD | $29.22B 353.52M USD | 0 | -$4.21 -0.05 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,222.45 14.79 USD |
-1.46
|
$29.18B 353.08M USD | $3.68K 44.57 USD | $1,192.15 14.42 USD | $1,240.35 15.01 USD | $29.18B 353.08M USD | 0 | -$4.22 -0.05 USD | |
| ADF Foods Limited ADFFOODS.BO | $222.7 2.69 USD |
-4.89
|
$24.47B 296.01M USD | $37.27K 450.93 USD | $220.45 2.67 USD | $234.75 2.84 USD | $24.47B 296.01M USD | 31.10 | $7.16 0.09 USD | |
| ADF Foods Limited ADFFOODS.NS | $222.3 2.69 USD |
-5.06
|
$24.42B 295.47M USD | $235.47K 2.85K USD | $220 2.66 USD | $235.4 2.85 USD | $24.42B 295.47M USD | 31.04 | $7.16 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $9,069 109.72 USD |
-2.51
|
$23.27B 281.54M USD | $5.24K 63.33 USD | $9,001.5 108.9 USD | $9,380 113.48 USD | $23.27B 281.54M USD | 105.97 | $85.58 1.04 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $185.5 2.24 USD |
-2.83
|
$22.11B 267.52M USD | $121.48K 1.47K USD | $180.75 2.19 USD | $192.75 2.33 USD | $22.11B 267.52M USD | 22.48 | $8.25 0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $310.65 3.76 USD |
-5.99
|
$18.64B 225.5M USD | $57.52K 695.9 USD | $309 3.74 USD | $340.05 4.11 USD | $18.64B 225.5M USD | 31.22 | $9.95 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $89.21 1.08 USD |
-2.28
|
$6.55B 79.24M USD | $14.87K 179.95 USD | $86.31 1.04 USD | $91.6 1.11 USD | $6.55B 79.24M USD | 24.64 | $3.62 0.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $216.04 2.61 USD |
+0.09
|
$5.36B 64.82M USD | $48.22K 583.32 USD | $207.79 2.51 USD | $220.47 2.67 USD | $5.36B 64.82M USD | 245.50 | $0.88 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $193.95 2.35 USD |
-4.19
|
$5.11B 61.78M USD | $39.62K 479.31 USD | $192 2.32 USD | $201.63 2.44 USD | $5.11B 61.78M USD | 7.47 | $25.95 0.31 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $193.65 2.34 USD |
-4.3
|
$5.1B 61.69M USD | $1.45K 17.57 USD | $192.75 2.33 USD | $198.3 2.4 USD | $5.1B 61.69M USD | 7.46 | $25.94 0.31 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $101.31 1.23 USD |
-1.54
|
$5.08B 61.41M USD | $446 5.4 USD | $100.83 1.22 USD | $102.89 1.24 USD | $5.08B 61.41M USD | 12.43 | $8.15 0.1 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $47.91 0.58 USD |
-2.32
|
$4.81B 58.15M USD | $9.21K 111.37 USD | $45.21 0.55 USD | $49.45 0.6 USD | $4.81B 58.15M USD | 46.97 | $1.02 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $47.58 0.58 USD |
-4.28
|
$4.71B 56.99M USD | $99.36K 1.2K USD | $45.5 0.55 USD | $49.75 0.6 USD | $4.71B 56.99M USD | 46.64 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.96 0.42 USD |
-4.97
|
$3.65B 44.18M USD | $86.17K 1.04K USD | $34.96 0.42 USD | $36.78 0.44 USD | $3.65B 44.18M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.89 0.42 USD |
-5.01
|
$3.65B 44.16M USD | $359.3K 4.35K USD | $34.89 0.42 USD | $36.98 0.45 USD | $3.65B 44.16M USD | 0 | -$23.16 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $334.1 4.04 USD |
-3.95
|
$3.51B 42.44M USD | $1.46K 17.69 USD | $325.1 3.93 USD | $344.5 4.17 USD | $3.51B 42.44M USD | 18.50 | $18.05 0.22 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.84 0.47 USD |
-2.36
|
$2.63B 31.85M USD | $51.22K 619.65 USD | $38.21 0.46 USD | $39.78 0.48 USD | $2.63B 31.85M USD | 74.69 | $0.52 0.006 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.9 0.47 USD |
-2.73
|
$2.62B 31.73M USD | $11.32K 136.94 USD | $38.35 0.46 USD | $39.01 0.47 USD | $2.62B 31.73M USD | 74.80 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $210.45 2.55 USD |
-0.73
|
$2.38B 28.75M USD | $779 9.42 USD | $207 2.5 USD | $210.9 2.55 USD | $2.38B 28.75M USD | 71.82 | $2.93 0.04 USD | |
| The Waterbase Limited WATERBASE.BO | $49.79 0.6 USD |
-4.74
|
$2.06B 24.95M USD | $40.56K 490.73 USD | $49 0.59 USD | $52.88 0.64 USD | $2.06B 24.95M USD | 0 | -$4.22 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $182.6 2.21 USD |
-4.46
|
$1.92B 23.21M USD | $3.54K 42.88 USD | $179.55 2.17 USD | $191.07 2.31 USD | $1.92B 23.21M USD | 0 | -$58.42 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $77.96 0.94 USD |
-2.54
|
$1.72B 20.75M USD | $10.03K 121.36 USD | $76.05 0.92 USD | $82 0.99 USD | $1.72B 20.75M USD | 27.94 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $154.61 1.87 USD |
-2.45
|
$1.55B 18.71M USD | $7.89K 95.47 USD | $152.02 1.84 USD | $163.92 1.98 USD | $1.55B 18.71M USD | 28.79 | $5.37 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $124.12 1.5 USD |
-4.5
|
$1.24B 15.02M USD | $9.36K 113.22 USD | $122.41 1.48 USD | $131.58 1.59 USD | $1.24B 15.02M USD | 0 | -$8.45 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $32.13 0.39 USD |
-4.03
|
$520.57M 6.3M USD | $91.22K 1.1K USD | $31.83 0.39 USD | $34.13 0.41 USD | $520.57M 6.3M USD | 0 | -$1.54 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $32.33 0.39 USD |
-10.54
|
$485.26M 5.87M USD | $23.37K 282.73 USD | $31.61 0.38 USD | $36.99 0.45 USD | $485.26M 5.87M USD | 0 | -$1.54 -0.01 USD | |
| AKG Exim Limited AKG.NS | $12.88 0.16 USD |
-3.38
|
$409.28M 4.95M USD | $21.11K 255.4 USD | $12.73 0.15 USD | $13.54 0.16 USD | $409.28M 4.95M USD | 46.00 | $0.28 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}