$3.39T
总市值
$142.9B
总容积
BTC 61.52%     ETH 8.93%
比特币主导

国家/地区:印度,板块:日常消费品,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,417.2 29.24 USD
+0.66
$2.33T 28.2B USD $502.22K 6.08K USD $2,390 28.92 USD $2,422.9 29.31 USD $2.33T 28.2B USD 72.41 $33.38 0.4 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,115.6 13.5 USD
+0.33
$1.1T 13.36B USD $503.17K 6.09K USD $1,109.4 13.42 USD $1,123.9 13.6 USD $1.1T 13.36B USD 85.74 $13.01 0.16 USD
AWL Agri Business Limited  AWL.NS $263.85 3.19 USD
-0.53
$341.76B 4.13B USD $1.29M 15.67K USD $263.2 3.18 USD $266.5 3.22 USD $341.76B 4.13B USD 27.95 $9.44 0.11 USD
CCL Products (India) Limited  CCL.NS $875.55 10.59 USD
-2.46
$116.6B 1.41B USD $383.15K 4.64K USD $867 10.49 USD $902 10.91 USD $116.6B 1.41B USD 37.65 $23.25 0.28 USD
Avanti Feeds Limited  AVANTIFEED.NS $742.7 8.99 USD
-1.41
$101.21B 1.22B USD $564.03K 6.82K USD $738.2 8.93 USD $759.9 9.19 USD $101.21B 1.22B USD 19.14 $38.79 0.47 USD
KRBL Limited  KRBL.NS $372.3 4.5 USD
+1.55
$85.27B 1.03B USD $639.02K 7.73K USD $366.6 4.44 USD $376 4.55 USD $85.27B 1.03B USD 17.90 $20.79 0.25 USD
Gujarat Ambuja Exports Limited  GAEL.NS $117.82 1.43 USD
-1.64
$54.04B 653.8M USD $505.67K 6.12K USD $117.42 1.42 USD $120.4 1.46 USD $54.04B 653.8M USD 21.65 $5.44 0.07 USD
Parag Milk Foods Limited  PARAGMILK.NS $211.85 2.56 USD
-1.66
$25.25B 305.53M USD $268.62K 3.25K USD $211.1 2.55 USD $215.84 2.61 USD $25.25B 305.53M USD 22.30 $9.5 0.11 USD
Future Consumer Limited  FCONSUMER.BO $0.4899 0.0059 USD
0
$978.54M 11.84M USD $1.13M 13.63K USD $0.4699 0.0056 USD $0.4899 0.0059 USD $978.54M 11.84M USD 0 -$0.23 -0.002 USD
Future Consumer Limited  FCONSUMER.NS $0.4899 0.0059 USD
0
$978.54M 11.84M USD $2.28M 27.55K USD $0.4699 0.0056 USD $0.4899 0.0059 USD $978.54M 11.84M USD 0 -$0.23 -0.002 USD
Ajooni Biotech Limited  AJOONI.NS $5.62 0.07 USD
-1.92
$558.47M 6.76M USD $1.19M 14.35K USD $5.5 0.07 USD $5.79 0.07 USD $558.47M 6.76M USD 25.54 $0.22 0.002 USD
Nestlé India Limited  NESTLEIND.BO $2,417.1 29.24 USD
+0.66
$2.33T 28.19B USD $40.53K 490.31 USD $2,390 28.92 USD $2,423.25 29.32 USD $2.33T 28.19B USD 72.41 $33.38 0.4 USD
Britannia Industries Limited  BRITANNIA.NS $5,607.5 67.84 USD
+0.13
$1.35T 16.34B USD $152.47K 1.84K USD $5,555 67.21 USD $5,645.5 68.3 USD $1.35T 16.34B USD 61.81 $90.72 1.1 USD
Britannia Industries Limited  BRITANNIA.BO $5,604.75 67.81 USD
+0.07
$1.35T 16.33B USD $6.57K 79.47 USD $5,552.6 67.18 USD $5,643.8 68.28 USD $1.35T 16.33B USD 62.15 $90.18 1.09 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,115.65 13.5 USD
+0.4
$1.1T 13.36B USD $28.93K 350.04 USD $1,109.95 13.43 USD $1,123 13.59 USD $1.1T 13.36B USD 85.09 $13.11 0.16 USD
Hatsun Agro Product Limited  HATSUN.BO $984.8 11.91 USD
+0.09
$219.36B 2.65B USD $1.43K 17.3 USD $971.25 11.75 USD $985.5 11.92 USD $219.36B 2.65B USD 78.78 $12.5 0.15 USD
Hatsun Agro Product Limited  HATSUN.NS $984.45 11.91 USD
+0.08
$219.34B 2.65B USD $25.36K 306.8 USD $971.05 11.75 USD $988.1 11.95 USD $219.34B 2.65B USD 78.81 $12.49 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,980.5 23.96 USD
-0.05
$138.18B 1.67B USD $40.53K 490.29 USD $1,973 23.87 USD $1,998 24.17 USD $138.18B 1.67B USD 12.30 $160.89 1.95 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,979.8 23.95 USD
-0.01
$138.13B 1.67B USD $1.86K 22.47 USD $1,972 23.86 USD $1,990.8 24.09 USD $138.13B 1.67B USD 12.29 $160.97 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.NS $1,946.6 23.55 USD
+3.02
$123.87B 1.5B USD $240.95K 2.92K USD $1,896.1 22.94 USD $1,954.1 23.64 USD $123.87B 1.5B USD 35.64 $54.61 0.66 USD
Zydus Wellness Limited  ZYDUSWELL.BO $1,944.95 23.53 USD
+2.92
$123.76B 1.5B USD $4.63K 56.05 USD $1,895.3 22.93 USD $1,956.05 23.66 USD $123.76B 1.5B USD 35.61 $54.61 0.66 USD
CCL Products (India) Limited  CCL.BO $874.4 10.58 USD
-2.39
$116.45B 1.41B USD $14.6K 176.58 USD $867.7 10.5 USD $900.85 10.9 USD $116.45B 1.41B USD 37.54 $23.29 0.28 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,401.6 16.96 USD
-1.97
$86.02B 1.04B USD $95.87K 1.16K USD $1,398.4 16.92 USD $1,434.7 17.36 USD $86.02B 1.04B USD 59.06 $23.73 0.29 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,401.7 16.96 USD
-1.98
$86.01B 1.04B USD $11.92K 144.2 USD $1,399 16.93 USD $1,431 17.31 USD $86.01B 1.04B USD 59.04 $23.74 0.29 USD
KRBL Limited  KRBL.BO $372.1 4.5 USD
+1.43
$85.17B 1.03B USD $55.49K 671.32 USD $367.2 4.44 USD $376 4.55 USD $85.17B 1.03B USD 17.88 $20.8 0.25 USD
Manorama Industries Limited  MANORAMA.BO $1,384.25 16.75 USD
-0.92
$82.5B 998.11M USD $3K 36.25 USD $1,381.05 16.71 USD $1,410.1 17.06 USD $82.5B 998.11M USD 101.11 $13.69 0.17 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Hindustan Foods Limited  HNDFDS.NS $539.9 6.53 USD
+0.35
$63.44B 767.51M USD $52.15K 630.87 USD $532.45 6.44 USD $543.4 6.57 USD $63.44B 767.51M USD 56.71 $9.52 0.12 USD
Hindustan Foods Limited  HNDFDS.BO $539.75 6.53 USD
+0.44
$63.42B 767.3M USD $1.38K 16.72 USD $532.2 6.44 USD $540.9 6.54 USD $63.42B 767.3M USD 56.75 $9.51 0.12 USD
Gujarat Ambuja Exports Limited  GAEL.BO $117.9 1.43 USD
-1.5
$54.08B 654.25M USD $32.48K 392.97 USD $117.3 1.42 USD $120.4 1.46 USD $54.08B 654.25M USD 21.71 $5.43 0.07 USD
Heritage Foods Limited  HERITGFOOD.NS $468.95 5.67 USD
+0.06
$43.52B 526.54M USD $728.96K 8.82K USD $462.15 5.59 USD $475.7 5.76 USD $43.52B 526.54M USD 23.11 $20.29 0.25 USD
Heritage Foods Limited  HERITGFOOD.BO $468.65 5.67 USD
-0.01
$43.49B 526.14M USD $80.03K 968.19 USD $462.75 5.6 USD $476.05 5.76 USD $43.49B 526.14M USD 23.09 $20.29 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $281.1 3.4 USD
-1.88
$41.49B 501.93M USD $12.31K 148.97 USD $277 3.35 USD $289.4 3.5 USD $41.49B 501.93M USD 16.88 $16.65 0.2 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $280.22 3.39 USD
-2.22
$41.34B 500.2M USD $207.63K 2.51K USD $276.21 3.34 USD $289.05 3.5 USD $41.34B 500.2M USD 16.83 $16.65 0.2 USD
Vadilal Industries Limited  VADILALIND.NS $5,447 65.9 USD
-0.18
$39.15B 473.71M USD $8.83K 106.84 USD $5,410.5 65.46 USD $5,547 67.11 USD $39.15B 473.71M USD 26.06 $209 2.53 USD
Vadilal Industries Limited  VADILALIND.BO $5,435.15 65.76 USD
-0.41
$39.07B 472.64M USD $2.84K 34.32 USD $5,405.55 65.4 USD $5,650 68.36 USD $39.07B 472.64M USD 26.00 $209.02 2.53 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $0 0 USD $0 0 USD $0 0 USD $29.57B 357.74M USD 0 $0 0 USD
ADF Foods Limited  ADFFOODS.NS $257.48 3.12 USD
-1.92
$28.29B 342.24M USD $159.48K 1.93K USD $256.37 3.1 USD $264.88 3.2 USD $28.29B 342.24M USD 40.86 $6.3 0.08 USD
ADF Foods Limited  ADFFOODS.BO $257.3 3.11 USD
-1.94
$28.27B 342M USD $6.79K 82.12 USD $256.45 3.1 USD $264.95 3.21 USD $28.27B 342M USD 40.84 $6.3 0.08 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,120.55 13.56 USD
+0.5
$26.75B 323.65M USD $1.18K 14.26 USD $1,100 13.31 USD $1,124.4 13.6 USD $26.75B 323.65M USD 0 -$14.38 -0.1 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,119.2 13.54 USD
+0.33
$26.72B 323.26M USD $54.64K 661.04 USD $1,101 13.32 USD $1,130 13.67 USD $26.72B 323.26M USD 0 -$14.39 -0.1 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $10,331 124.99 USD
-0.5
$26.51B 320.72M USD $1.4K 16.93 USD $10,302 124.64 USD $10,500 127.03 USD $26.51B 320.72M USD 103.64 $99.68 1.21 USD
Parag Milk Foods Limited  PARAGMILK.BO $211.75 2.56 USD
-1.83
$25.24B 305.38M USD $61.88K 748.66 USD $211.2 2.56 USD $216.1 2.61 USD $25.24B 305.38M USD 22.26 $9.51 0.12 USD
GRM Overseas Limited  GRMOVER.BO $292.2 3.54 USD
+0.1
$17.93B 216.89M USD $15.92K 192.62 USD $286.55 3.47 USD $296.8 3.59 USD $17.93B 216.89M USD 32.94 $8.87 0.11 USD
Foods and Inns Limited  FOODSIN.BO $97.07 1.17 USD
-0.58
$7.13B 86.22M USD $7.05K 85.33 USD $97 1.17 USD $98.36 1.19 USD $7.13B 86.22M USD 16.42 $5.91 0.07 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $225.52 2.73 USD
+2.28
$5.97B 72.17M USD $95.42K 1.15K USD $220.41 2.67 USD $228.5 2.76 USD $5.97B 72.17M USD 17.16 $13.14 0.16 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $225.65 2.73 USD
+1.87
$5.94B 71.88M USD $14.5K 175.44 USD $219.6 2.66 USD $227.45 2.75 USD $5.94B 71.88M USD 17.14 $13.16 0.16 USD
Kriti Nutrients Limited  KRITINUT.BO $113.45 1.37 USD
+1.11
$5.68B 68.77M USD $175 2.12 USD $113.45 1.37 USD $113.75 1.38 USD $5.68B 68.77M USD 15.37 $7.38 0.09 USD
Euro India Fresh Foods Limited  EIFFL.NS $221.41 2.68 USD
-1.64
$5.49B 66.43M USD $43.97K 531.96 USD $219 2.65 USD $226.25 2.74 USD $5.49B 66.43M USD 251.60 $0.88 0.01 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $47.39 0.57 USD
-1.17
$4.69B 56.76M USD $64.52K 780.56 USD $46.9 0.57 USD $48.79 0.59 USD $4.69B 56.76M USD 31.59 $1.5 0.02 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $47.32 0.57 USD
-1.21
$4.68B 56.67M USD $265.1K 3.21K USD $46.9 0.57 USD $48.42 0.59 USD $4.68B 56.67M USD 31.54 $1.5 0.02 USD
McLeod Russel India Limited  MCLEODRUSS.NS $35.23 0.43 USD
+4.48
$3.68B 44.53M USD $1.59M 19.2K USD $34.2 0.41 USD $36.75 0.44 USD $3.68B 44.53M USD 0 -$18.94 -0.2 USD
McLeod Russel India Limited  MCLEODRUSS.BO $35.16 0.43 USD
+4.24
$3.67B 44.43M USD $298.44K 3.61K USD $34.19 0.41 USD $36.68 0.44 USD $3.67B 44.43M USD 0 -$18.94 -0.2 USD
Sheetal Cool Products Limited  SCPL.BO $332.7 4.03 USD
+0.64
$3.49B 42.26M USD $1.46K 17.7 USD $328 3.97 USD $334.85 4.05 USD $3.49B 42.26M USD 21.09 $15.77 0.19 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Megastar Foods Limited  MEGASTAR.BO $259.9 3.14 USD
+2.5
$2.94B 35.51M USD $3.02K 36.55 USD $236.4 2.86 USD $260 3.15 USD $2.94B 35.51M USD 77.12 $3.37 0.04 USD
Coastal Corporation Limited  COASTCORP.NS $38.87 0.47 USD
-0.18
$2.65B 32.01M USD $80.42K 972.9 USD $38.17 0.46 USD $39.83 0.48 USD $2.65B 32.01M USD 58.01 $0.67 0.008 USD
Coastal Corporation Limited  COASTCORP.BO $38.64 0.47 USD
-1.73
$2.61B 31.52M USD $7.66K 92.61 USD $38.51 0.47 USD $39.99 0.48 USD $2.61B 31.52M USD 57.67 $0.67 0.008 USD
The Waterbase Limited  WATERBASE.BO $55.51 0.67 USD
+3.12
$2.3B 27.82M USD $51.87K 627.53 USD $53.49 0.65 USD $55.75 0.67 USD $2.3B 27.82M USD 0 -$4.22 -0.05 USD
Dhunseri Tea & Industries Limited  DTIL.NS $212.56 2.57 USD
+10.88
$2.23B 27.02M USD $364.02K 4.4K USD $193 2.33 USD $230.05 2.78 USD $2.23B 27.02M USD 0 -$19.07 -0.2 USD
Umang Dairies Limited  UMANGDAIRY.NS $88.24 1.07 USD
+8.46
$1.94B 23.52M USD $320.04K 3.87K USD $82.6 1 USD $93.5 1.13 USD $1.94B 23.52M USD 315.14 $0.28 0.003 USD
Ganges Securities Limited  GANGESSECU.NS $156.58 1.89 USD
-0.75
$1.57B 18.96M USD $991 11.99 USD $155.2 1.88 USD $160.09 1.94 USD $1.57B 18.96M USD 30.94 $5.06 0.06 USD
Palash Securities Limited  PALASHSECU.NS $124.36 1.5 USD
+0.54
$1.28B 15.44M USD $3.29K 39.85 USD $122.64 1.48 USD $130.29 1.58 USD $1.28B 15.44M USD 0 -$12.66 -0.1 USD
Nakoda Group of Industries Limited  NGIL.BO $30.8 0.37 USD
0
$483.86M 5.85M USD $3.47K 41.99 USD $29.35 0.36 USD $30.9 0.37 USD $483.86M 5.85M USD 0 -$1.54 -0.01 USD
Nakoda Group of Industries Limited  NGIL.NS $30.58 0.37 USD
-0.68
$480.56M 5.81M USD $3.45K 41.74 USD $30.5 0.37 USD $30.97 0.37 USD $480.56M 5.81M USD 0 -$1.54 -0.01 USD
AKG Exim Limited  AKG.NS $13.73 0.17 USD
-1.44
$436.29M 5.28M USD $114.59K 1.39K USD $13.36 0.16 USD $15 0.18 USD $436.29M 5.28M USD 49.03 $0.28 0.003 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看