国家/地区：印度，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (73)
- {{country.name}}
- 所有国家
- 美国 (251)
- 阿根廷 (3)
- 澳大利亚 (32)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (14)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (73)
- 印度尼西亚 (36)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (37)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
日常消费品 (73)
- {{item.name}}
- 所有版块
- 日常消费品 (73)
包装食品 (73)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $1,275.3 15.43 USD |
+0.81
|
$2.47T 29.87B USD | $395.14K 4.78K USD | $1,260.1 15.25 USD | $1,277 15.45 USD | $2.47T 29.87B USD | 83.18 | $15.33 0.19 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,179.7 14.27 USD |
+0.03
|
$1.17T 14.12B USD | $689.06K 8.34K USD | $1,167.4 14.12 USD | $1,184.9 14.34 USD | $1.17T 14.12B USD | 85.67 | $13.77 0.17 USD | |
| AWL Agri Business Limited AWL.NS | $272.9 3.3 USD |
-1.6
|
$353.48B 4.28B USD | $1.72M 20.8K USD | $272.1 3.29 USD | $281.3 3.4 USD | $353.48B 4.28B USD | 32.64 | $8.36 0.1 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $450.95 5.46 USD |
-2.61
|
$143.47B 1.74B USD | $248.91K 3.01K USD | $437.15 5.29 USD | $458.35 5.55 USD | $143.47B 1.74B USD | 43.90 | $10.27 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $715.6 8.66 USD |
+3.63
|
$97.5B 1.18B USD | $650.38K 7.87K USD | $700 8.47 USD | $722.7 8.74 USD | $97.5B 1.18B USD | 16.84 | $42.47 0.51 USD | |
| KRBL Limited KRBL.NS | $374.8 4.53 USD |
-0.11
|
$85.79B 1.04B USD | $271.28K 3.28K USD | $368.85 4.46 USD | $380.5 4.6 USD | $85.79B 1.04B USD | 15.88 | $23.59 0.29 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $172.36 2.09 USD |
-1.98
|
$52.06B 629.82M USD | $193.64K 2.34K USD | $171.37 2.07 USD | $177.6 2.15 USD | $52.06B 629.82M USD | 19.23 | $8.96 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $480.8 5.82 USD |
-0.58
|
$44.62B 539.78M USD | $140.37K 1.7K USD | $479.65 5.8 USD | $484.65 5.86 USD | $44.62B 539.78M USD | 25.80 | $18.63 0.23 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $321.2 3.89 USD |
+1.89
|
$38.29B 463.23M USD | $1.73M 20.94K USD | $312.05 3.78 USD | $330.35 4 USD | $38.29B 463.23M USD | 34.13 | $9.41 0.11 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $62.62 0.76 USD |
-2
|
$6.54B 79.14M USD | $126.15K 1.53K USD | $62.62 0.76 USD | $62.62 0.76 USD | $6.54B 79.14M USD | 0 | -$21.1 -0.2 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $1.78 0.02 USD |
0
|
$3.36B 40.65M USD | $884.4K 10.7K USD | $1.78 0.02 USD | $1.82 0.02 USD | $3.36B 40.65M USD | 89.00 | $0.02 0.0002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $4.93 0.06 USD |
-2.38
|
$854.12M 10.33M USD | $341.31K 4.13K USD | $4.8 0.06 USD | $4.98 0.06 USD | $854.12M 10.33M USD | 24.64 | $0.2 0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4199 0.0050 USD |
0
|
$838.75M 10.15M USD | $320.28K 3.87K USD | $0.4099 0.0049 USD | $0.4199 0.0050 USD | $838.75M 10.15M USD | 0 | -$0.24 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4199 0.0050 USD |
0
|
$838.75M 10.15M USD | $2.6M 31.5K USD | $0.4099 0.0049 USD | $0.4199 0.0050 USD | $838.75M 10.15M USD | 0 | -$0.24 -0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $1,268.2 15.34 USD |
+0.27
|
$2.45T 29.66B USD | $7.51K 90.83 USD | $1,261 15.26 USD | $1,275.6 15.43 USD | $2.45T 29.66B USD | 82.61 | $15.35 0.19 USD | |
| Britannia Industries Limited BRITANNIA.NS | $6,025 72.89 USD |
+2.25
|
$1.46T 17.62B USD | $690.01K 8.35K USD | $6,000 72.59 USD | $6,191.5 74.91 USD | $1.46T 17.62B USD | 66.35 | $90.8 1.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $6,013.55 72.75 USD |
+2.15
|
$1.45T 17.58B USD | $17.68K 213.85 USD | $6,013.55 72.75 USD | $6,197.75 74.98 USD | $1.45T 17.58B USD | 66.22 | $90.81 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,178.05 14.25 USD |
-0.1
|
$1.17T 14.1B USD | $12.81K 154.99 USD | $1,170.95 14.17 USD | $1,184 14.32 USD | $1.17T 14.1B USD | 85.42 | $13.79 0.17 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,043 12.62 USD |
+0.32
|
$239.04B 2.89B USD | $51.81K 626.86 USD | $1,026.3 12.42 USD | $1,054.5 12.76 USD | $239.04B 2.89B USD | 70.95 | $14.7 0.18 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,040 12.58 USD |
+0.11
|
$238.47B 2.89B USD | $488 5.9 USD | $1,021.05 12.35 USD | $1,052.6 12.73 USD | $238.47B 2.89B USD | 70.74 | $14.7 0.18 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $449.05 5.43 USD |
-3.07
|
$142.87B 1.73B USD | $37.5K 453.74 USD | $436.5 5.28 USD | $458 5.54 USD | $142.87B 1.73B USD | 43.59 | $10.3 0.12 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | $1,921.6 23.25 USD |
-1.6
|
$134.11B 1.62B USD | $43.52K 526.51 USD | $1,920 23.23 USD | $2,007.9 24.29 USD | $134.11B 1.62B USD | 11.75 | $163.53 1.98 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | $1,920 23.23 USD |
-1.77
|
$133.97B 1.62B USD | $3.31K 40.01 USD | $1,920 23.23 USD | $2,004.6 24.25 USD | $133.97B 1.62B USD | 11.73 | $163.57 1.98 USD | |
| CCL Products (India) Limited CCL.BO | $984.6 11.91 USD |
+10.96
|
$131.15B 1.59B USD | $277.53K 3.36K USD | $922 11.15 USD | $1,006.3 12.17 USD | $131.15B 1.59B USD | 42.25 | $23.3 0.28 USD | |
| CCL Products (India) Limited CCL.NS | $978.45 11.84 USD |
+10.12
|
$130.33B 1.58B USD | $6.99M 84.61K USD | $922 11.15 USD | $1,004 12.15 USD | $130.33B 1.58B USD | 41.93 | $23.33 0.28 USD | |
| KRBL Limited KRBL.BO | $374.35 4.53 USD |
-0.19
|
$85.68B 1.04B USD | $8.49K 102.74 USD | $369.2 4.47 USD | $380.4 4.6 USD | $85.68B 1.04B USD | 15.86 | $23.59 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,303.7 15.77 USD |
-1.49
|
$80.79B 977.38M USD | $20.46K 247.57 USD | $1,292 15.63 USD | $1,325 16.03 USD | $80.79B 977.38M USD | 57.12 | $22.82 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,296 15.68 USD |
-2.08
|
$80.32B 971.76M USD | $6.93K 83.85 USD | $1,291.55 15.63 USD | $1,325.05 16.03 USD | $80.32B 971.76M USD | 56.79 | $22.82 0.28 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,296.65 15.69 USD |
-2.37
|
$78.12B 945.15M USD | $14.89K 180.08 USD | $1,293.7 15.65 USD | $1,335.35 16.16 USD | $78.12B 945.15M USD | 45.41 | $28.55 0.35 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $525.2 6.35 USD |
-1.56
|
$62.75B 759.19M USD | $10.93K 132.17 USD | $522.3 6.32 USD | $536.7 6.49 USD | $62.75B 759.19M USD | 53.42 | $9.83 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $171.9 2.08 USD |
-1.97
|
$51.94B 628.33M USD | $11.43K 138.31 USD | $171.45 2.07 USD | $178.7 2.16 USD | $51.94B 628.33M USD | 19.18 | $8.96 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $106.9 1.29 USD |
-1.16
|
$49.03B 593.2M USD | $98.13K 1.19K USD | $106.14 1.28 USD | $107.9 1.31 USD | $49.03B 593.2M USD | 20.59 | $5.19 0.06 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $106.7 1.29 USD |
-1.29
|
$48.94B 592.09M USD | $8.36K 101.09 USD | $106.2 1.28 USD | $108.1 1.31 USD | $48.94B 592.09M USD | 20.55 | $5.19 0.06 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $480 5.81 USD |
-0.74
|
$44.54B 538.89M USD | $4.35K 52.62 USD | $479.7 5.8 USD | $484.05 5.86 USD | $44.54B 538.89M USD | 25.76 | $18.63 0.23 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,327.5 64.45 USD |
-1.6
|
$38.29B 463.28M USD | $1.46K 17.62 USD | $5,304 64.17 USD | $5,426 65.65 USD | $38.29B 463.28M USD | 27.38 | $194.51 2.35 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,325 64.42 USD |
-1.64
|
$38.28B 463.07M USD | $72 0.87 USD | $5,300.55 64.13 USD | $5,590 67.63 USD | $38.28B 463.07M USD | 27.32 | $194.88 2.36 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $319.4 3.86 USD |
+1.22
|
$38.07B 460.63M USD | $72.93K 882.28 USD | $308.25 3.73 USD | $331 4 USD | $38.07B 460.63M USD | 33.94 | $9.41 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,125 13.61 USD |
+1.15
|
$26.89B 325.31M USD | $119.25K 1.44K USD | $1,095.6 13.25 USD | $1,152.2 13.94 USD | $26.89B 325.31M USD | 0 | -$18.01 -0.2 USD | |
| GRM Overseas Limited GRMOVER.BO | $433.3 5.24 USD |
+1.87
|
$26.86B 324.91M USD | $4.98K 60.23 USD | $424.7 5.14 USD | $433.3 5.24 USD | $26.86B 324.91M USD | 50.67 | $8.55 0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,113.15 13.47 USD |
+0.13
|
$26.61B 321.88M USD | $1.43K 17.3 USD | $1,099.25 13.3 USD | $1,146.55 13.87 USD | $26.61B 321.88M USD | 0 | -$18.05 -0.2 USD | |
| ADF Foods Limited ADFFOODS.BO | $223.95 2.71 USD |
+1.63
|
$24.6B 297.67M USD | $32.62K 394.62 USD | $213.05 2.58 USD | $226.05 2.73 USD | $24.6B 297.67M USD | 35.37 | $6.33 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $223.34 2.7 USD |
+1.41
|
$24.54B 296.86M USD | $126.18K 1.53K USD | $215 2.6 USD | $227 2.75 USD | $24.54B 296.86M USD | 35.28 | $6.33 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,820 106.71 USD |
-1.21
|
$22.68B 274.37M USD | $251 3.04 USD | $8,810 106.59 USD | $9,050 109.49 USD | $22.68B 274.37M USD | 60.52 | $145.72 1.76 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $410 4.96 USD |
-2.23
|
$10.8B 130.61M USD | $66.98K 810.3 USD | $402.3 4.87 USD | $419.95 5.08 USD | $10.8B 130.61M USD | 19.63 | $20.88 0.25 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $408.8 4.95 USD |
-2.45
|
$10.76B 130.22M USD | $6.02K 72.81 USD | $402.3 4.87 USD | $419.9 5.08 USD | $10.76B 130.22M USD | 19.57 | $20.88 0.25 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $62.72 0.76 USD |
-2
|
$6.55B 79.26M USD | $22.79K 275.67 USD | $62.72 0.76 USD | $62.72 0.76 USD | $6.55B 79.26M USD | 0 | -$21.1 -0.2 USD | |
| Foods and Inns Limited FOODSIN.BO | $80.76 0.98 USD |
-1.63
|
$5.93B 71.73M USD | $1.23K 14.83 USD | $80.76 0.98 USD | $84.26 1.02 USD | $5.93B 71.73M USD | 14.11 | $5.72 0.07 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $228.61 2.77 USD |
-0.81
|
$5.67B 68.62M USD | $7.37K 89.16 USD | $228.17 2.76 USD | $232.5 2.81 USD | $5.67B 68.62M USD | 100.70 | $2.27 0.03 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $87.48 1.06 USD |
-1.9
|
$4.46B 54M USD | $1.55K 18.79 USD | $87.48 1.06 USD | $90.76 1.1 USD | $4.46B 54M USD | 13.62 | $6.42 0.08 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $41 0.5 USD |
0
|
$4.06B 49.1M USD | $381 4.61 USD | $40.56 0.49 USD | $41 0.5 USD | $4.06B 49.1M USD | 25.00 | $1.64 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $40.1 0.49 USD |
-2.6
|
$3.97B 48.03M USD | $10.23K 123.71 USD | $40 0.48 USD | $41.2 0.5 USD | $3.97B 48.03M USD | 24.45 | $1.64 0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | $287.15 3.47 USD |
-1.86
|
$3.24B 39.23M USD | $516 6.24 USD | $286.25 3.46 USD | $295.65 3.58 USD | $3.24B 39.23M USD | 63.66 | $4.51 0.05 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.86 0.47 USD |
-2.24
|
$2.73B 33.03M USD | $31.59K 382.16 USD | $38.57 0.47 USD | $40.11 0.49 USD | $2.73B 33.03M USD | 35.98 | $1.08 0.01 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.84 0.47 USD |
-2.26
|
$2.72B 32.91M USD | $3.66K 44.27 USD | $38.84 0.47 USD | $40.11 0.49 USD | $2.72B 32.91M USD | 35.96 | $1.08 0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | $232.5 2.81 USD |
0
|
$2.44B 29.54M USD | $260 3.15 USD | $232.5 2.81 USD | $235 2.84 USD | $2.44B 29.54M USD | 16.89 | $13.76 0.17 USD | |
| The Waterbase Limited WATERBASE.BO | $48.28 0.58 USD |
-2.76
|
$2.01B 24.29M USD | $20.95K 253.44 USD | $48.01 0.58 USD | $49.5 0.6 USD | $2.01B 24.29M USD | 0 | -$3.64 -0.04 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $160.7 1.94 USD |
-0.15
|
$1.69B 20.43M USD | $3.67K 44.36 USD | $158.1 1.91 USD | $163.5 1.98 USD | $1.69B 20.43M USD | 0 | -$2.62 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $153.87 1.86 USD |
+1.1
|
$1.54B 18.62M USD | $830 10.04 USD | $151.06 1.83 USD | $155.4 1.88 USD | $1.54B 18.62M USD | 30.52 | $5.04 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $117 1.42 USD |
-0.32
|
$1.22B 14.81M USD | $796 9.63 USD | $114.73 1.39 USD | $117.5 1.42 USD | $1.22B 14.81M USD | 0 | -$12 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $41.94 0.51 USD |
-51.08
|
$923.34M 11.17M USD | $58.69K 709.99 USD | $41.94 0.51 USD | $92.45 1.12 USD | $923.34M 11.17M USD | 149.78 | $0.28 0.003 USD | |
| AKG Exim Limited AKG.NS | $13 0.16 USD |
-3.2
|
$415.28M 5.02M USD | $189.26K 2.29K USD | $12.81 0.15 USD | $13.49 0.16 USD | $415.28M 5.02M USD | 59.09 | $0.22 0.002 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.49 0.36 USD |
+0.34
|
$375.26M 4.54M USD | $29.89K 361.62 USD | $28 0.34 USD | $30.29 0.37 USD | $375.26M 4.54M USD | 0 | -$1.98 -0.02 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.01 0.35 USD |
-1.33
|
$369.16M 4.47M USD | $1.79K 21.61 USD | $28.63 0.35 USD | $30.24 0.37 USD | $369.16M 4.47M USD | 0 | -$1.98 -0.02 USD | |
| Panjon Limited PANJON.BO | $17.97 0.22 USD |
+2.39
|
$309.15M 3.74M USD | $6.9K 83.5 USD | $17.3 0.21 USD | $19.5 0.24 USD | $309.15M 3.74M USD | 74.87 | $0.24 0.002 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}