国家/地区：印度，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (72)
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (35)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
日常消费品 (72)
- {{item.name}}
- 所有版块
- 日常消费品 (72)
包装食品 (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,458.7 29.75 USD |
+1.12
|
$2.37T 28.68B USD | $1.19M 14.37K USD | $2,426.1 29.35 USD | $2,463.7 29.81 USD | $2.37T 28.68B USD | 73.81 | $33.31 0.4 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,124.3 13.6 USD |
-1.84
|
$1.11T 13.46B USD | $621.26K 7.52K USD | $1,120 13.55 USD | $1,147.2 13.88 USD | $1.11T 13.46B USD | 86.08 | $13.06 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $259.2 3.14 USD |
+0.62
|
$335.74B 4.06B USD | $2.48M 30.06K USD | $258.25 3.12 USD | $265.2 3.21 USD | $335.74B 4.06B USD | 27.48 | $9.43 0.11 USD | |
| CCL Products (India) Limited CCL.NS | $849.7 10.28 USD |
+1.44
|
$113.16B 1.37B USD | $343.67K 4.16K USD | $834.25 10.09 USD | $854 10.33 USD | $113.16B 1.37B USD | 36.48 | $23.29 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $719.15 8.7 USD |
-1.28
|
$97.98B 1.19B USD | $619.08K 7.49K USD | $715 8.65 USD | $734.85 8.89 USD | $97.98B 1.19B USD | 18.52 | $38.83 0.47 USD | |
| KRBL Limited KRBL.NS | $367.45 4.45 USD |
+3.14
|
$84.11B 1.02B USD | $825.12K 9.98K USD | $355.05 4.3 USD | $370 4.48 USD | $84.11B 1.02B USD | 17.65 | $20.81 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.38 1.35 USD |
-0.75
|
$51.15B 618.78M USD | $1.45M 17.5K USD | $111.1 1.34 USD | $114.25 1.38 USD | $51.15B 618.78M USD | 20.47 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $482.4 5.84 USD |
+0.27
|
$44.8B 541.97M USD | $558.17K 6.75K USD | $479.05 5.8 USD | $491.1 5.94 USD | $44.8B 541.97M USD | 23.76 | $20.3 0.25 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $222.69 2.69 USD |
-0.81
|
$26.55B 321.16M USD | $783.11K 9.47K USD | $222 2.69 USD | $227.5 2.75 USD | $26.55B 321.16M USD | 23.39 | $9.52 0.12 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.49 0.42 USD |
+0.97
|
$3.6B 43.59M USD | $1.37M 16.57K USD | $33.82 0.41 USD | $37.57 0.45 USD | $3.6B 43.59M USD | 0 | -$18.94 -0.2 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5 0.0060 USD |
0
|
$1.02B 12.32M USD | $2.47M 29.93K USD | $0.5 0.0060 USD | $0.55 0.0066 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $1.11M 13.47K USD | $0.51 0.0061 USD | $0.54 0.0065 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.02 0.07 USD |
-0.17
|
$598.22M 7.24M USD | $301.7K 3.65K USD | $6 0.07 USD | $6.07 0.07 USD | $598.22M 7.24M USD | 30.10 | $0.2 0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,457.75 29.73 USD |
+1.15
|
$2.37T 28.69B USD | $33.89K 409.98 USD | $2,426.05 29.35 USD | $2,462.95 29.8 USD | $2.37T 28.69B USD | 73.82 | $33.29 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,794.5 70.1 USD |
-0.57
|
$1.4T 16.89B USD | $350.14K 4.24K USD | $5,748 69.54 USD | $5,849 70.76 USD | $1.4T 16.89B USD | 64.14 | $90.33 1.09 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,792.7 70.08 USD |
-0.62
|
$1.4T 16.88B USD | $6.73K 81.37 USD | $5,745.05 69.51 USD | $5,828.9 70.52 USD | $1.4T 16.88B USD | 64.11 | $90.35 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,122.9 13.59 USD |
-1.86
|
$1.11T 13.44B USD | $11.99K 145.11 USD | $1,120 13.55 USD | $1,147.6 13.88 USD | $1.11T 13.44B USD | 86.11 | $13.04 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $945.45 11.44 USD |
-0.05
|
$210.6B 2.55B USD | $10.8K 130.67 USD | $940.85 11.38 USD | $955 11.55 USD | $210.6B 2.55B USD | 75.69 | $12.49 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $943.55 11.42 USD |
-0.24
|
$210.17B 2.54B USD | $516 6.24 USD | $942 11.4 USD | $992.95 12.01 USD | $210.17B 2.54B USD | 75.60 | $12.48 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,975.8 23.9 USD |
+2.43
|
$138.02B 1.67B USD | $89.96K 1.09K USD | $1,926.7 23.31 USD | $1,993 24.11 USD | $138.02B 1.67B USD | 12.28 | $160.88 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,975.1 23.9 USD |
+2.27
|
$137.81B 1.67B USD | $6.67K 80.65 USD | $1,935.9 23.42 USD | $1,992.85 24.11 USD | $137.81B 1.67B USD | 12.27 | $160.88 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,033.5 24.6 USD |
+0.47
|
$129.42B 1.57B USD | $71.16K 860.94 USD | $2,020 24.44 USD | $2,069 25.03 USD | $129.42B 1.57B USD | 37.35 | $54.44 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,031.5 24.58 USD |
+0.35
|
$129.27B 1.56B USD | $5.08K 61.45 USD | $2,020 24.44 USD | $2,066.1 25 USD | $129.27B 1.56B USD | 37.30 | $54.46 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $849.35 10.28 USD |
+1.4
|
$113.11B 1.37B USD | $4.87K 58.91 USD | $837.6 10.13 USD | $855.75 10.35 USD | $113.11B 1.37B USD | 36.46 | $23.29 0.28 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,449.45 17.54 USD |
+1.99
|
$86.41B 1.05B USD | $16.76K 202.71 USD | $1,407.3 17.03 USD | $1,463 17.7 USD | $86.41B 1.05B USD | 105.18 | $13.78 0.17 USD | |
| KRBL Limited KRBL.BO | $367.4 4.44 USD |
+3.16
|
$84.09B 1.02B USD | $19.37K 234.34 USD | $356.2 4.31 USD | $369.8 4.47 USD | $84.09B 1.02B USD | 17.66 | $20.8 0.25 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,363.15 16.49 USD |
+0.36
|
$83.64B 1.01B USD | $727 8.8 USD | $1,360 16.45 USD | $1,375.4 16.64 USD | $83.64B 1.01B USD | 57.34 | $23.77 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,362 16.48 USD |
+0.27
|
$83.57B 1.01B USD | $63.1K 763.36 USD | $1,358.5 16.44 USD | $1,376 16.65 USD | $83.57B 1.01B USD | 57.29 | $23.77 0.29 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $535.4 6.48 USD |
-0.25
|
$63.98B 774.01M USD | $87.4K 1.06K USD | $529.85 6.41 USD | $541.95 6.56 USD | $63.98B 774.01M USD | 56.35 | $9.5 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $535.3 6.48 USD |
-0.28
|
$63.96B 773.79M USD | $6.08K 73.61 USD | $527 6.38 USD | $541.6 6.55 USD | $63.96B 773.79M USD | 56.34 | $9.5 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.35 1.35 USD |
-0.89
|
$51.07B 617.9M USD | $60.01K 725.96 USD | $111.1 1.34 USD | $115 1.39 USD | $51.07B 617.9M USD | 20.46 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $482.15 5.83 USD |
+0.15
|
$44.74B 541.3M USD | $60.4K 730.78 USD | $480 5.81 USD | $491.4 5.95 USD | $44.74B 541.3M USD | 23.78 | $20.27 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $298.94 3.62 USD |
-2.04
|
$44.11B 533.62M USD | $165.3K 2K USD | $296.53 3.59 USD | $308 3.73 USD | $44.11B 533.62M USD | 17.97 | $16.63 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $298.85 3.62 USD |
-2.14
|
$44.09B 533.45M USD | $33.37K 403.66 USD | $295.1 3.57 USD | $307.05 3.71 USD | $44.09B 533.45M USD | 17.95 | $16.64 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,563.5 67.31 USD |
-0.69
|
$40.01B 484.05M USD | $12.99K 157.15 USD | $5,550.5 67.15 USD | $5,689 68.83 USD | $40.01B 484.05M USD | 26.62 | $208.95 2.53 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,560.6 67.27 USD |
-0.79
|
$39.97B 483.55M USD | $687 8.31 USD | $5,544.25 67.08 USD | $5,674.65 68.65 USD | $39.97B 483.55M USD | 26.59 | $209.06 2.53 USD | |
| ADF Foods Limited ADFFOODS.NS | $276.17 3.34 USD |
-1.32
|
$30.34B 367.08M USD | $154.6K 1.87K USD | $274.69 3.32 USD | $286.35 3.46 USD | $30.34B 367.08M USD | 43.83 | $6.3 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $275.9 3.34 USD |
-1.24
|
$30.31B 366.72M USD | $10.16K 122.89 USD | $275.05 3.33 USD | $286.1 3.46 USD | $30.31B 366.72M USD | 43.72 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,113 134.45 USD |
+0.67
|
$28.52B 345.06M USD | $8.11K 98.17 USD | $11,000 133.08 USD | $11,467 138.73 USD | $28.52B 345.06M USD | 111.85 | $99.35 1.2 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $223 2.7 USD |
-0.67
|
$26.58B 321.61M USD | $51.98K 628.84 USD | $222.1 2.69 USD | $227.2 2.75 USD | $26.58B 321.61M USD | 23.42 | $9.52 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,032.95 12.5 USD |
-0.27
|
$24.66B 298.35M USD | $1.59K 19.19 USD | $1,028.7 12.45 USD | $1,051.5 12.72 USD | $24.66B 298.35M USD | 0 | -$14.4 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,031.4 12.48 USD |
-0.33
|
$24.64B 298.16M USD | $68.91K 833.68 USD | $1,028.1 12.44 USD | $1,053.3 12.74 USD | $24.64B 298.16M USD | 0 | -$14.38 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $367.8 4.45 USD |
+1.67
|
$22.57B 273M USD | $4.84K 58.53 USD | $362.95 4.39 USD | $369.7 4.47 USD | $22.57B 273M USD | 41.51 | $8.86 0.11 USD | |
| Foods and Inns Limited FOODSIN.BO | $115.25 1.39 USD |
-5.9
|
$8.46B 102.36M USD | $41.54K 502.5 USD | $114.2 1.38 USD | $122.78 1.49 USD | $8.46B 102.36M USD | 19.46 | $5.92 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $243.5 2.95 USD |
-1.5
|
$6.41B 77.57M USD | $4.09K 49.48 USD | $243 2.94 USD | $250 3.02 USD | $6.41B 77.57M USD | 18.51 | $13.15 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $242.6 2.94 USD |
-2.18
|
$6.39B 77.28M USD | $31.63K 382.66 USD | $240 2.9 USD | $248.55 3.01 USD | $6.39B 77.28M USD | 18.46 | $13.14 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $114.3 1.38 USD |
+0.04
|
$5.73B 69.29M USD | $1.17K 14.13 USD | $113.75 1.38 USD | $115.9 1.4 USD | $5.73B 69.29M USD | 15.48 | $7.38 0.09 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $216.69 2.62 USD |
+0.49
|
$5.37B 65.02M USD | $25.72K 311.18 USD | $214.12 2.59 USD | $220.01 2.66 USD | $5.37B 65.02M USD | 95.88 | $2.26 0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.84 0.54 USD |
+0.04
|
$4.45B 53.8M USD | $3.82K 46.23 USD | $44.7 0.54 USD | $45.5 0.55 USD | $4.45B 53.8M USD | 29.89 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.9 0.54 USD |
0
|
$4.44B 53.78M USD | $28.88K 349.45 USD | $44.75 0.54 USD | $45.49 0.55 USD | $4.44B 53.78M USD | 29.93 | $1.5 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.57 0.42 USD |
+1.35
|
$3.61B 43.69M USD | $218.44K 2.64K USD | $33.81 0.41 USD | $37.52 0.45 USD | $3.61B 43.69M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $312.2 3.78 USD |
-0.48
|
$3.28B 39.66M USD | $1.26K 15.27 USD | $307.5 3.72 USD | $315.85 3.82 USD | $3.28B 39.66M USD | 19.78 | $15.78 0.19 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | $263.85 3.19 USD |
-3.91
|
$2.98B 36.05M USD | $1.59K 19.25 USD | $262 3.17 USD | $284 3.44 USD | $2.98B 36.05M USD | 78.76 | $3.35 0.04 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.29 0.46 USD |
+0.37
|
$2.59B 31.32M USD | $114.67K 1.39K USD | $37.85 0.46 USD | $39.89 0.48 USD | $2.59B 31.32M USD | 57.14 | $0.67 0.008 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.27 0.46 USD |
+0.03
|
$2.58B 31.21M USD | $13.73K 166.11 USD | $37.78 0.46 USD | $39.95 0.48 USD | $2.58B 31.21M USD | 57.11 | $0.67 0.008 USD | |
| The Waterbase Limited WATERBASE.BO | $53.17 0.64 USD |
+0.4
|
$2.2B 26.65M USD | $8.53K 103.15 USD | $53 0.64 USD | $54.15 0.66 USD | $2.2B 26.65M USD | 0 | -$4.38 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $199.33 2.41 USD |
-0.26
|
$2.09B 25.34M USD | $8.97K 108.47 USD | $196.23 2.37 USD | $202.79 2.45 USD | $2.09B 25.34M USD | 0 | -$19.07 -0.2 USD | |
| Ganges Securities Limited GANGESSECU.NS | $166.76 2.02 USD |
+0.6
|
$1.67B 20.2M USD | $2.64K 31.94 USD | $166 2.01 USD | $173.5 2.1 USD | $1.67B 20.2M USD | 32.95 | $5.06 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $126.77 1.53 USD |
-2.6
|
$1.27B 15.34M USD | $6.23K 75.31 USD | $125.55 1.52 USD | $134.7 1.63 USD | $1.27B 15.34M USD | 0 | -$12.66 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $41.94 0.51 USD |
-51.08
|
$923.34M 11.17M USD | $58.69K 709.99 USD | $41.94 0.51 USD | $92.45 1.12 USD | $923.34M 11.17M USD | 149.78 | $0.28 0.003 USD | |
| AKG Exim Limited AKG.NS | $14.84 0.18 USD |
+1.64
|
$471.56M 5.71M USD | $74.35K 899.5 USD | $14.2 0.17 USD | $15.19 0.18 USD | $471.56M 5.71M USD | 54.96 | $0.27 0.003 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.23 0.35 USD |
+1.11
|
$464.9M 5.62M USD | $533 6.45 USD | $28.87 0.35 USD | $29.27 0.35 USD | $464.9M 5.62M USD | 0 | -$2.51 -0.03 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $28.98 0.35 USD |
-0.21
|
$458.86M 5.55M USD | $10.8K 130.7 USD | $28.9 0.35 USD | $29.29 0.35 USD | $458.86M 5.55M USD | 0 | -$2.51 -0.03 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}