国家/地区：印度，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (116)
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (2)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
日常消费品 (116)
- {{item.name}}
- 所有版块
- 日常消费品 (116)
包装食品 (116)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,450.00 17.54 USD |
-0.9
|
₹2.80T 33.83B USD | ₹1.56M 18.92K USD | ₹1,448.30 17.52 USD | ₹1,471.30 17.8 USD | ₹2.80T 33.83B USD | 79.71 | ₹18.19 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,358.00 64.82 USD |
-0.07
|
₹1.29T 15.61B USD | ₹143.22K 1.73K USD | ₹5,323.00 64.4 USD | ₹5,405.00 65.39 USD | ₹1.29T 15.61B USD | 51.06 | ₹104.92 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,111.50 13.45 USD |
+0.43
|
₹1.10T 13.31B USD | ₹1.19M 14.39K USD | ₹1,105.00 13.37 USD | ₹1,117.70 13.52 USD | ₹1.10T 13.31B USD | 71.38 | ₹15.57 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹189.57 2.29 USD |
+2.1
|
₹245.18B 2.97B USD | ₹5.20M 62.85K USD | ₹186.49 2.26 USD | ₹192.53 2.33 USD | ₹245.18B 2.97B USD | 23.51 | ₹8.06 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹592.00 7.16 USD |
+3.59
|
₹188.35B 2.28B USD | ₹557.39K 6.74K USD | ₹573.40 6.94 USD | ₹600.00 7.26 USD | ₹188.35B 2.28B USD | 95.17 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,208.00 14.61 USD |
-0.1
|
₹161.06B 1.95B USD | ₹192.14K 2.32K USD | ₹1,197.00 14.48 USD | ₹1,222.00 14.78 USD | ₹161.06B 1.95B USD | 41.45 | ₹29.14 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹924.00 11.18 USD |
+0.52
|
₹125.89B 1.52B USD | ₹212.75K 2.57K USD | ₹916.50 11.09 USD | ₹939.65 11.37 USD | ₹125.89B 1.52B USD | 20.81 | ₹44.39 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹365.40 4.42 USD |
-1.06
|
₹83.64B 1.01B USD | ₹305.53K 3.7K USD | ₹365.20 4.42 USD | ₹373.85 4.52 USD | ₹83.64B 1.01B USD | 12.91 | ₹28.30 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹153.88 1.86 USD |
-2.86
|
₹70.58B 853.9M USD | ₹986.70K 11.94K USD | ₹153.30 1.85 USD | ₹159.00 1.92 USD | ₹70.58B 853.9M USD | 23.20 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹216.50 2.62 USD |
+1.74
|
₹63.89B 772.92M USD | ₹377.44K 4.57K USD | ₹213.25 2.58 USD | ₹218.39 2.64 USD | ₹63.89B 772.92M USD | 17.29 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹169.65 2.05 USD |
-0.84
|
₹52.08B 630.09M USD | ₹2.45M 29.67K USD | ₹169.00 2.04 USD | ₹174.16 2.11 USD | ₹52.08B 630.09M USD | 36.96 | ₹4.59 0.06 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹320.00 3.87 USD |
+0.77
|
₹35.16B 425.33M USD | ₹187.40K 2.27K USD | ₹313.90 3.8 USD | ₹323.50 3.91 USD | ₹35.16B 425.33M USD | 39.07 | ₹8.19 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹231.63 2.8 USD |
+1.65
|
₹29.30B 354.52M USD | ₹234.89K 2.84K USD | ₹229.64 2.78 USD | ₹233.91 2.83 USD | ₹29.30B 354.52M USD | 21.91 | ₹10.57 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹321.75 3.89 USD |
+1.77
|
₹16.96B 205.24M USD | ₹514.73K 6.23K USD | ₹315.90 3.82 USD | ₹325.05 3.93 USD | ₹16.96B 205.24M USD | 16.33 | ₹19.70 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹54.97 0.67 USD |
+4.98
|
₹5.74B 69.47M USD | ₹120.90K 1.46K USD | ₹52.30 0.63 USD | ₹54.97 0.67 USD | ₹5.74B 69.47M USD | 0 | -₹11.82 -0.1 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.61 0.02 USD |
-1.83
|
₹3.02B 36.57M USD | ₹3.47M 41.93K USD | ₹1.58 0.02 USD | ₹1.69 0.02 USD | ₹3.02B 36.57M USD | 161.00 | ₹0.01 0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.07 0.01 USD |
+3.88
|
₹815.26M 9.86M USD | ₹1.48M 17.86K USD | ₹1.01 0.01 USD | ₹1.07 0.01 USD | ₹815.26M 9.86M USD | 5.35 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,456.65 17.62 USD |
-0.45
|
₹2.81T 33.98B USD | ₹113.42K 1.37K USD | ₹1,448.50 17.52 USD | ₹1,470.90 17.8 USD | ₹2.81T 33.98B USD | 86.03 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,361.95 64.87 USD |
<0.01
|
₹1.29T 15.63B USD | ₹60.21K 728.44 USD | ₹5,325.00 64.42 USD | ₹5,402.50 65.36 USD | ₹1.29T 15.63B USD | 55.62 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,111.90 13.45 USD |
+0.47
|
₹1.10T 13.31B USD | ₹36.03K 435.93 USD | ₹1,104.80 13.37 USD | ₹1,117.20 13.52 USD | ₹1.10T 13.31B USD | 71.41 | ₹15.57 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹904.70 10.95 USD |
+0.18
|
₹201.52B 2.44B USD | ₹162.00 1.96 USD | ₹900.00 10.89 USD | ₹920.25 11.13 USD | ₹201.52B 2.44B USD | 56.50 | ₹16.01 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹903.30 10.93 USD |
-0.14
|
₹201.21B 2.43B USD | ₹19.27K 233.15 USD | ₹897.55 10.86 USD | ₹908.00 10.99 USD | ₹201.21B 2.43B USD | 56.49 | ₹15.99 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹592.20 7.16 USD |
+3.68
|
₹188.41B 2.28B USD | ₹27.14K 328.36 USD | ₹571.35 6.91 USD | ₹599.95 7.26 USD | ₹188.41B 2.28B USD | 95.20 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,212.00 14.66 USD |
+0.29
|
₹161.44B 1.95B USD | ₹11.21K 135.63 USD | ₹1,199.30 14.51 USD | ₹1,223.85 14.81 USD | ₹161.44B 1.95B USD | 43.05 | ₹28.15 0.34 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹560.65 6.78 USD |
-0.24
|
₹107.85B 1.3B USD | ₹112.59K 1.36K USD | ₹558.70 6.76 USD | ₹566.35 6.85 USD | ₹107.85B 1.3B USD | 22.81 | ₹24.57 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹560.35 6.78 USD |
-0.33
|
₹107.79B 1.3B USD | ₹13.55K 163.94 USD | ₹560.00 6.78 USD | ₹565.85 6.85 USD | ₹107.79B 1.3B USD | 22.81 | ₹24.56 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,525.00 18.45 USD |
+0.96
|
₹106.40B 1.29B USD | ₹852.00 10.31 USD | ₹1,514.90 18.33 USD | ₹1,530.95 18.52 USD | ₹106.40B 1.29B USD | 9.41 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,523.00 18.43 USD |
+0.63
|
₹106.26B 1.29B USD | ₹19.55K 236.52 USD | ₹1,516.00 18.34 USD | ₹1,531.70 18.53 USD | ₹106.26B 1.29B USD | 8.54 | ₹178.14 2.16 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,599.35 19.35 USD |
+1.23
|
₹100.95B 1.22B USD | ₹10.23K 123.74 USD | ₹1,583.00 19.15 USD | ₹1,624.00 19.65 USD | ₹100.95B 1.22B USD | 44.36 | ₹36.05 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹365.15 4.42 USD |
-1.03
|
₹83.58B 1.01B USD | ₹12.50K 151.23 USD | ₹365.15 4.42 USD | ₹374.30 4.53 USD | ₹83.58B 1.01B USD | 12.89 | ₹28.32 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹153.95 1.86 USD |
-3.08
|
₹70.61B 854.29M USD | ₹463.92K 5.61K USD | ₹153.40 1.86 USD | ₹159.00 1.92 USD | ₹70.61B 854.29M USD | 23.22 | ₹6.63 0.08 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹217.30 2.63 USD |
+2.02
|
₹64.12B 775.77M USD | ₹16.06K 194.24 USD | ₹212.55 2.57 USD | ₹218.60 2.64 USD | ₹64.12B 775.77M USD | 17.35 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹169.45 2.05 USD |
-0.91
|
₹52.02B 629.35M USD | ₹1.15M 13.89K USD | ₹168.95 2.04 USD | ₹174.00 2.11 USD | ₹52.02B 629.35M USD | 36.91 | ₹4.59 0.06 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,436.00 77.86 USD |
+1.27
|
₹46.26B 559.68M USD | ₹8.82K 106.76 USD | ₹6,343.50 76.75 USD | ₹6,489.50 78.51 USD | ₹46.26B 559.68M USD | 29.79 | ₹216.02 2.61 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,420.00 77.67 USD |
+1.04
|
₹46.15B 558.29M USD | ₹234.00 2.83 USD | ₹6,332.00 76.61 USD | ₹6,495.00 78.58 USD | ₹46.15B 558.29M USD | 29.75 | ₹215.78 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,629.90 19.72 USD |
+0.96
|
₹45.61B 551.86M USD | ₹98.58K 1.19K USD | ₹1,556.80 18.83 USD | ₹1,692.00 20.47 USD | ₹45.61B 551.86M USD | 40.64 | ₹40.10 0.49 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹320.50 3.88 USD |
+1.14
|
₹35.21B 426M USD | ₹13.09K 158.34 USD | ₹313.75 3.8 USD | ₹322.85 3.91 USD | ₹35.21B 426M USD | 39.08 | ₹8.20 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹336.60 4.07 USD |
+0.61
|
₹31.24B 377.89M USD | ₹5.97K 72.2 USD | ₹335.45 4.06 USD | ₹339.00 4.1 USD | ₹31.24B 377.89M USD | 19.07 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹336.40 4.07 USD |
+0.49
|
₹31.22B 377.67M USD | ₹200.70K 2.43K USD | ₹334.75 4.05 USD | ₹339.50 4.11 USD | ₹31.22B 377.67M USD | 20.72 | ₹16.23 0.2 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹231.00 2.79 USD |
+1.03
|
₹29.22B 353.56M USD | ₹19.20K 232.29 USD | ₹229.85 2.78 USD | ₹233.30 2.82 USD | ₹29.22B 353.56M USD | 21.85 | ₹10.57 0.13 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,191.60 14.42 USD |
-0.51
|
₹28.48B 344.6M USD | ₹1.09K 13.22 USD | ₹1,185.00 14.34 USD | ₹1,213.35 14.68 USD | ₹28.48B 344.6M USD | 294.22 | ₹4.05 0.05 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,191.50 14.42 USD |
-0.57
|
₹28.48B 344.57M USD | ₹27.47K 332.32 USD | ₹1,184.20 14.33 USD | ₹1,218.50 14.74 USD | ₹28.48B 344.57M USD | 294.19 | ₹4.05 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,100.00 110.09 USD |
+3.05
|
₹23.35B 282.5M USD | ₹6.11K 73.96 USD | ₹8,761.00 105.99 USD | ₹9,175.00 111 USD | ₹23.35B 282.5M USD | 66.26 | ₹137.32 1.66 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹97.59 1.18 USD |
-0.32
|
₹20.22B 244.65M USD | ₹60.31K 729.61 USD | ₹97.34 1.18 USD | ₹99.60 1.2 USD | ₹20.22B 244.65M USD | 12.43 | ₹7.85 0.09 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹321.25 3.89 USD |
+2
|
₹16.92B 204.67M USD | ₹20.45K 247.46 USD | ₹317.00 3.84 USD | ₹325.15 3.93 USD | ₹16.92B 204.67M USD | 16.30 | ₹19.70 0.24 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹287.10 3.47 USD |
-0.55
|
₹14.28B 172.72M USD | ₹52.78K 638.51 USD | ₹286.10 3.46 USD | ₹291.70 3.53 USD | ₹14.28B 172.72M USD | 12.42 | ₹23.10 0.28 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹325.00 3.93 USD |
+2.77
|
₹8.06B 97.51M USD | ₹48.56K 587.47 USD | ₹320.00 3.87 USD | ₹331.65 4.01 USD | ₹8.06B 97.51M USD | 161.69 | ₹2.01 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹360.00 4.36 USD |
-0.04
|
₹7.96B 96.34M USD | ₹1.50K 18.15 USD | ₹360.00 4.36 USD | ₹360.00 4.36 USD | ₹7.96B 96.34M USD | 20.83 | ₹17.28 0.21 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹309.90 3.75 USD |
+5
|
₹7.23B 87.41M USD | ₹229.00 2.77 USD | ₹309.90 3.75 USD | ₹309.90 3.75 USD | ₹7.23B 87.41M USD | 222.94 | ₹1.39 0.02 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹180.70 2.19 USD |
-0.66
|
₹5.78B 69.96M USD | ₹13.83K 167.28 USD | ₹178.00 2.15 USD | ₹183.30 2.22 USD | ₹5.78B 69.96M USD | 6.88 | ₹26.26 0.32 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹55.27 0.67 USD |
+5
|
₹5.77B 69.85M USD | ₹28.88K 349.45 USD | ₹52.64 0.64 USD | ₹55.27 0.67 USD | ₹5.77B 69.85M USD | 0 | -₹26.44 -0.3 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹414.65 5.02 USD |
0
|
₹5.52B 66.75M USD | ₹315.00 3.81 USD | ₹414.65 5.02 USD | ₹434.55 5.26 USD | ₹5.52B 66.75M USD | 10.97 | ₹37.77 0.46 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹495.90 6 USD |
+0.93
|
₹5.21B 63M USD | ₹1.26K 15.24 USD | ₹479.10 5.8 USD | ₹498.65 6.03 USD | ₹5.21B 63M USD | 27.26 | ₹18.19 0.22 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹61.00 0.74 USD |
-2.62
|
₹4.49B 54.27M USD | ₹136.72K 1.65K USD | ₹60.06 0.73 USD | ₹63.45 0.77 USD | ₹4.49B 54.27M USD | 16.09 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹60.65 0.73 USD |
-3.12
|
₹4.46B 53.95M USD | ₹2.43K 29.45 USD | ₹60.14 0.73 USD | ₹63.85 0.77 USD | ₹4.46B 53.95M USD | 16.00 | ₹3.79 0.05 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹380.05 4.6 USD |
-0.17
|
₹4.29B 51.93M USD | ₹3.12K 37.72 USD | ₹368.55 4.46 USD | ₹385.50 4.66 USD | ₹4.29B 51.93M USD | 46.23 | ₹8.22 0.1 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.40 0.5 USD |
+2.42
|
₹4.10B 49.58M USD | ₹190.83K 2.31K USD | ₹40.32 0.49 USD | ₹43.00 0.52 USD | ₹4.10B 49.58M USD | 22.13 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.25 0.5 USD |
+1.98
|
₹4.08B 49.4M USD | ₹18.70K 226.19 USD | ₹40.65 0.49 USD | ₹42.50 0.51 USD | ₹4.08B 49.4M USD | 22.05 | ₹1.87 0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹78.50 0.95 USD |
+2.28
|
₹3.93B 47.58M USD | ₹1.05K 12.74 USD | ₹75.05 0.91 USD | ₹78.50 0.95 USD | ₹3.93B 47.58M USD | 11.59 | ₹6.77 0.08 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.60 0.62 USD |
+3.37
|
₹3.46B 41.81M USD | ₹96.47K 1.17K USD | ₹50.20 0.61 USD | ₹51.69 0.63 USD | ₹3.46B 41.81M USD | 12.96 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹51.40 0.62 USD |
+2.99
|
₹3.44B 41.65M USD | ₹2.41K 29.21 USD | ₹50.60 0.61 USD | ₹51.50 0.62 USD | ₹3.44B 41.65M USD | 12.91 | ₹3.98 0.05 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹715.00 8.65 USD |
+4.92
|
₹2.29B 27.69M USD | ₹163.00 1.97 USD | ₹671.75 8.13 USD | ₹715.00 8.65 USD | ₹2.29B 27.69M USD | 11.86 | ₹60.26 0.73 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.04 0.54 USD |
+3.47
|
₹1.87B 22.57M USD | ₹22.48K 271.95 USD | ₹43.11 0.52 USD | ₹45.50 0.55 USD | ₹1.87B 22.57M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹190.50 2.3 USD |
+0.61
|
₹1.81B 21.9M USD | ₹2.21K 26.79 USD | ₹186.00 2.25 USD | ₹196.00 2.37 USD | ₹1.81B 21.9M USD | 7.43 | ₹25.62 0.31 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.28 0.27 USD |
+0.45
|
₹1.79B 21.69M USD | ₹44.83K 542.32 USD | ₹21.85 0.26 USD | ₹22.85 0.28 USD | ₹1.79B 21.69M USD | 21.42 | ₹1.04 0.01 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹69.73 0.84 USD |
+2.39
|
₹1.78B 21.59M USD | ₹3.92K 47.36 USD | ₹68.00 0.82 USD | ₹70.89 0.86 USD | ₹1.78B 21.59M USD | 4.03 | ₹17.30 0.21 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹208.05 2.52 USD |
+1.69
|
₹1.67B 20.16M USD | ₹2.12K 25.64 USD | ₹203.60 2.46 USD | ₹211.00 2.55 USD | ₹1.67B 20.16M USD | 16.65 | ₹12.49 0.15 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹161.30 1.95 USD |
+2.09
|
₹1.55B 18.71M USD | ₹1.13K 13.68 USD | ₹152.80 1.85 USD | ₹173.80 2.1 USD | ₹1.55B 18.71M USD | 23.89 | ₹6.75 0.08 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹137.40 1.66 USD |
+0.95
|
₹1.44B 17.47M USD | ₹7.71K 93.31 USD | ₹135.16 1.64 USD | ₹138.00 1.67 USD | ₹1.44B 17.47M USD | 0 | -₹2.38 -0.02 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹25.55 0.31 USD |
+1.83
|
₹1.24B 15.05M USD | ₹72.76K 880.24 USD | ₹24.78 0.3 USD | ₹26.26 0.32 USD | ₹1.24B 15.05M USD | 31.15 | ₹0.82 0.009 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹117.00 1.42 USD |
-0.19
|
₹1.17B 14.16M USD | ₹2.23K 26.93 USD | ₹116.10 1.4 USD | ₹120.80 1.46 USD | ₹1.17B 14.16M USD | 43.49 | ₹2.69 0.03 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹195.50 2.37 USD |
-4.17
|
₹1.12B 13.6M USD | ₹811.00 9.81 USD | ₹190.00 2.3 USD | ₹204.00 2.47 USD | ₹1.12B 13.6M USD | 0 | ₹0.00 0 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹194.85 2.36 USD |
+2.44
|
₹1.12B 13.58M USD | ₹309.00 3.74 USD | ₹190.00 2.3 USD | ₹197.75 2.39 USD | ₹1.12B 13.58M USD | 12.00 | ₹16.23 0.2 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹211.50 2.56 USD |
+2.6
|
₹1.12B 13.55M USD | ₹143.92K 1.74K USD | ₹203.10 2.46 USD | ₹211.75 2.56 USD | ₹1.12B 13.55M USD | 0 | -₹1.41 -0.01 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹320.00 3.87 USD |
-5.88
|
₹992.00M 12M USD | ₹50.00 0.6 USD | ₹320.00 3.87 USD | ₹340.30 4.12 USD | ₹992.00M 12M USD | 0 | -₹12.69 -0.1 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹93.39 1.13 USD |
+3.51
|
₹934.19M 11.3M USD | ₹297.00 3.59 USD | ₹90.79 1.1 USD | ₹93.40 1.13 USD | ₹934.19M 11.3M USD | 5.81 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹31.89 0.39 USD |
-2.36
|
₹906.31M 10.96M USD | ₹23.68K 286.45 USD | ₹31.40 0.38 USD | ₹32.65 0.4 USD | ₹906.31M 10.96M USD | 18.01 | ₹1.77 0.02 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹99.50 1.2 USD |
+1.07
|
₹899.63M 10.88M USD | ₹2.20K 26.63 USD | ₹96.05 1.16 USD | ₹100.90 1.22 USD | ₹899.63M 10.88M USD | 11.11 | ₹8.95 0.11 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹52.14 0.63 USD |
0
|
₹821.20M 9.94M USD | ₹2.36K 28.58 USD | ₹52.14 0.63 USD | ₹52.14 0.63 USD | ₹821.20M 9.94M USD | 0 | -₹0.30 -0.003 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹60.05 0.73 USD |
+0.08
|
₹770.37M 9.32M USD | ₹10.00K 120.98 USD | ₹60.00 0.73 USD | ₹60.05 0.73 USD | ₹770.37M 9.32M USD | 48.03 | ₹1.25 0.02 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹37.00 0.45 USD |
-3.24
|
₹755.68M 9.14M USD | ₹4.17K 50.4 USD | ₹36.52 0.44 USD | ₹40.00 0.48 USD | ₹755.68M 9.14M USD | 0 | -₹3.78 -0.04 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹111.15 1.34 USD |
-3.1
|
₹715.46M 8.66M USD | ₹2.61K 31.55 USD | ₹111.15 1.34 USD | ₹118.95 1.44 USD | ₹715.46M 8.66M USD | 21.05 | ₹5.28 0.06 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.50 0.48 USD |
-3.61
|
₹703.70M 8.51M USD | ₹64.05K 774.91 USD | ₹38.95 0.47 USD | ₹40.50 0.49 USD | ₹703.70M 8.51M USD | 44.88 | ₹0.88 0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹39.43 0.48 USD |
-4.99
|
₹702.45M 8.5M USD | ₹327.00 3.96 USD | ₹39.43 0.48 USD | ₹41.50 0.5 USD | ₹702.45M 8.5M USD | 44.80 | ₹0.88 0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.35 0.55 USD |
+1.14
|
₹679.74M 8.22M USD | ₹2.10K 25.37 USD | ₹44.67 0.54 USD | ₹45.99 0.56 USD | ₹679.74M 8.22M USD | 14.58 | ₹3.11 0.04 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.75 0.05 USD |
+0.81
|
₹645.91M 7.81M USD | ₹116.27K 1.41K USD | ₹3.69 0.04 USD | ₹3.75 0.05 USD | ₹645.91M 7.81M USD | 15.00 | ₹0.25 0.003 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹56.50 0.68 USD |
+1.95
|
₹635.63M 7.69M USD | ₹1.01K 12.17 USD | ₹54.90 0.66 USD | ₹57.49 0.7 USD | ₹635.63M 7.69M USD | 9.35 | ₹6.04 0.07 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹308.01K 3.73K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹43.99 0.53 USD |
+0.09
|
₹547.68M 6.63M USD | ₹2.25K 27.22 USD | ₹43.00 0.52 USD | ₹44.95 0.54 USD | ₹547.68M 6.63M USD | 0 | -₹25.53 -0.3 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.24 0.15 USD |
-0.24
|
₹513.73M 6.22M USD | ₹36.57K 442.44 USD | ₹12.13 0.15 USD | ₹12.75 0.15 USD | ₹513.73M 6.22M USD | 204.00 | ₹0.06 0.0007 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.08 0.03 USD |
+3.48
|
₹495.94M 6M USD | ₹63.40K 767.07 USD | ₹2.01 0.02 USD | ₹2.08 0.03 USD | ₹495.94M 6M USD | 18.90 | ₹0.11 0.001 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹15.88 0.19 USD |
-2.87
|
₹384.96M 4.66M USD | ₹31.21K 377.53 USD | ₹15.54 0.19 USD | ₹17.16 0.21 USD | ₹384.96M 4.66M USD | 132.33 | ₹0.12 0.001 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹23.95 0.29 USD |
-0.21
|
₹365.36M 4.42M USD | ₹8.00K 96.79 USD | ₹21.75 0.26 USD | ₹23.95 0.29 USD | ₹365.36M 4.42M USD | 6.04 | ₹3.96 0.05 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹18.52 0.22 USD |
+3.41
|
₹317.89M 3.85M USD | ₹4.69K 56.79 USD | ₹18.28 0.22 USD | ₹19.25 0.23 USD | ₹317.89M 3.85M USD | 463.00 | ₹0.04 0.0004 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}