国家/地区：印度，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (116)
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (2)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
日常消费品 (116)
- {{item.name}}
- 所有版块
- 日常消费品 (116)
包装食品 (116)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,425.30 17.24 USD |
-2.05
|
₹2.75T 33.25B USD | ₹1.68M 20.38K USD | ₹1,420.10 17.18 USD | ₹1,452.30 17.57 USD | ₹2.75T 33.25B USD | 78.35 | ₹18.19 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,350.50 64.73 USD |
-0.05
|
₹1.29T 15.59B USD | ₹86.31K 1.04K USD | ₹5,290.50 64.01 USD | ₹5,368.50 64.95 USD | ₹1.29T 15.59B USD | 50.99 | ₹104.92 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,098.40 13.29 USD |
-1.21
|
₹1.09T 13.15B USD | ₹835.66K 10.11K USD | ₹1,092.10 13.21 USD | ₹1,106.60 13.39 USD | ₹1.09T 13.15B USD | 70.54 | ₹15.57 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹189.48 2.29 USD |
-0.27
|
₹245.06B 2.96B USD | ₹2.19M 26.47K USD | ₹187.02 2.26 USD | ₹191.50 2.32 USD | ₹245.06B 2.96B USD | 23.50 | ₹8.06 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹593.05 7.17 USD |
+0.1
|
₹188.68B 2.28B USD | ₹335.06K 4.05K USD | ₹582.80 7.05 USD | ₹600.95 7.27 USD | ₹188.68B 2.28B USD | 95.34 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,233.50 14.92 USD |
+1.61
|
₹164.46B 1.99B USD | ₹204.30K 2.47K USD | ₹1,190.20 14.4 USD | ₹1,242.20 15.03 USD | ₹164.46B 1.99B USD | 42.33 | ₹29.14 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹943.25 11.41 USD |
+2
|
₹128.51B 1.55B USD | ₹236.35K 2.86K USD | ₹906.65 10.97 USD | ₹944.55 11.43 USD | ₹128.51B 1.55B USD | 21.24 | ₹44.39 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹364.50 4.41 USD |
-0.45
|
₹83.43B 1.01B USD | ₹206.47K 2.5K USD | ₹360.90 4.37 USD | ₹368.65 4.46 USD | ₹83.43B 1.01B USD | 12.87 | ₹28.30 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹149.32 1.81 USD |
-3.22
|
₹68.49B 828.6M USD | ₹1.84M 22.25K USD | ₹146.49 1.77 USD | ₹154.70 1.87 USD | ₹68.49B 828.6M USD | 22.52 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹215.00 2.6 USD |
-1.24
|
₹63.44B 767.56M USD | ₹1.07M 12.92K USD | ₹213.37 2.58 USD | ₹224.89 2.72 USD | ₹63.44B 767.56M USD | 17.17 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹170.22 2.06 USD |
+0.5
|
₹52.26B 632.21M USD | ₹627.63K 7.59K USD | ₹166.50 2.01 USD | ₹171.00 2.07 USD | ₹52.26B 632.21M USD | 37.08 | ₹4.59 0.06 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹321.00 3.88 USD |
+0.34
|
₹35.27B 426.66M USD | ₹361.66K 4.38K USD | ₹305.20 3.69 USD | ₹330.75 4 USD | ₹35.27B 426.66M USD | 39.19 | ₹8.19 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹228.62 2.77 USD |
-1.34
|
₹28.92B 349.91M USD | ₹176.16K 2.13K USD | ₹227.85 2.76 USD | ₹231.52 2.8 USD | ₹28.92B 349.91M USD | 21.62 | ₹10.57 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹367.15 4.44 USD |
+14.25
|
₹19.36B 234.2M USD | ₹4.84M 58.5K USD | ₹315.35 3.82 USD | ₹372.00 4.5 USD | ₹19.36B 234.2M USD | 18.63 | ₹19.70 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹57.10 0.69 USD |
+3.85
|
₹5.96B 72.16M USD | ₹140.33K 1.7K USD | ₹54.96 0.66 USD | ₹57.71 0.7 USD | ₹5.96B 72.16M USD | 0 | -₹11.82 -0.1 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.59 0.02 USD |
-1.24
|
₹2.98B 36.11M USD | ₹1.73M 20.88K USD | ₹1.58 0.02 USD | ₹1.65 0.02 USD | ₹2.98B 36.11M USD | 159.00 | ₹0.01 0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.09 0.01 USD |
+1.87
|
₹830.50M 10.05M USD | ₹1.10M 13.33K USD | ₹1.05 0.01 USD | ₹1.10 0.01 USD | ₹830.50M 10.05M USD | 5.45 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹579.14M 7.01M USD | ₹2.82M 34.09K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹579.14M 7.01M USD | 0 | -₹0.25 -0.003 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,424.35 17.23 USD |
-2.22
|
₹2.75T 33.23B USD | ₹105.82K 1.28K USD | ₹1,420.25 17.18 USD | ₹1,454.90 17.6 USD | ₹2.75T 33.23B USD | 84.13 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,356.20 64.8 USD |
+0.05
|
₹1.29T 15.61B USD | ₹3.81K 46.11 USD | ₹5,300.00 64.12 USD | ₹5,370.00 64.97 USD | ₹1.29T 15.61B USD | 55.56 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,095.65 13.26 USD |
-1.46
|
₹1.08T 13.12B USD | ₹17.40K 210.45 USD | ₹1,093.45 13.23 USD | ₹1,105.70 13.38 USD | ₹1.08T 13.12B USD | 70.36 | ₹15.57 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹904.60 10.94 USD |
0
|
₹201.50B 2.44B USD | ₹2.49K 30.1 USD | ₹894.40 10.82 USD | ₹912.55 11.04 USD | ₹201.50B 2.44B USD | 56.50 | ₹16.01 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹901.70 10.91 USD |
-0.17
|
₹200.85B 2.43B USD | ₹64.58K 781.26 USD | ₹897.00 10.85 USD | ₹910.15 11.01 USD | ₹200.85B 2.43B USD | 56.39 | ₹15.99 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹592.95 7.17 USD |
+0.13
|
₹188.65B 2.28B USD | ₹19.78K 239.24 USD | ₹583.35 7.06 USD | ₹600.00 7.26 USD | ₹188.65B 2.28B USD | 95.32 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,229.50 14.87 USD |
+1.44
|
₹163.77B 1.98B USD | ₹8.52K 103.08 USD | ₹1,190.50 14.4 USD | ₹1,241.85 15.02 USD | ₹163.77B 1.98B USD | 43.67 | ₹28.15 0.34 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹565.85 6.85 USD |
+0.44
|
₹108.85B 1.32B USD | ₹7.19K 87 USD | ₹560.90 6.79 USD | ₹568.00 6.87 USD | ₹108.85B 1.32B USD | 23.03 | ₹24.56 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹565.25 6.84 USD |
+0.55
|
₹108.73B 1.32B USD | ₹58.10K 702.88 USD | ₹560.80 6.78 USD | ₹568.10 6.87 USD | ₹108.73B 1.32B USD | 23.00 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,519.60 18.38 USD |
-0.11
|
₹106.03B 1.28B USD | ₹12.35K 149.38 USD | ₹1,502.20 18.17 USD | ₹1,521.30 18.41 USD | ₹106.03B 1.28B USD | 8.53 | ₹178.14 2.16 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,518.70 18.37 USD |
-0.13
|
₹105.96B 1.28B USD | ₹948.00 11.47 USD | ₹1,504.85 18.21 USD | ₹1,521.85 18.41 USD | ₹105.96B 1.28B USD | 9.37 | ₹161.94 1.96 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,630.00 19.72 USD |
+1.74
|
₹102.89B 1.24B USD | ₹27.96K 338.22 USD | ₹1,555.05 18.81 USD | ₹1,630.00 19.72 USD | ₹102.89B 1.24B USD | 45.21 | ₹36.05 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹364.70 4.41 USD |
-0.34
|
₹83.48B 1.01B USD | ₹6.29K 76.11 USD | ₹362.70 4.39 USD | ₹368.40 4.46 USD | ₹83.48B 1.01B USD | 12.87 | ₹28.32 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹149.20 1.81 USD |
-3.27
|
₹68.43B 827.93M USD | ₹313.95K 3.8K USD | ₹146.25 1.77 USD | ₹154.75 1.87 USD | ₹68.43B 827.93M USD | 22.50 | ₹6.63 0.08 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹214.80 2.6 USD |
-1.35
|
₹63.38B 766.85M USD | ₹41.28K 499.42 USD | ₹214.75 2.6 USD | ₹222.95 2.7 USD | ₹63.38B 766.85M USD | 17.15 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹170.15 2.06 USD |
+0.41
|
₹52.23B 631.95M USD | ₹77.81K 941.41 USD | ₹166.65 2.02 USD | ₹170.70 2.07 USD | ₹52.23B 631.95M USD | 37.06 | ₹4.59 0.06 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,445.50 77.98 USD |
+0.66
|
₹46.33B 560.51M USD | ₹283.00 3.42 USD | ₹6,291.60 76.12 USD | ₹6,465.00 78.22 USD | ₹46.33B 560.51M USD | 29.87 | ₹215.78 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,444.50 77.97 USD |
+0.54
|
₹46.32B 560.42M USD | ₹5.55K 67.18 USD | ₹6,309.50 76.33 USD | ₹6,477.00 78.36 USD | ₹46.32B 560.42M USD | 29.83 | ₹216.02 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,589.00 19.22 USD |
-2.52
|
₹44.47B 538.01M USD | ₹46.52K 562.77 USD | ₹1,548.45 18.73 USD | ₹1,655.00 20.02 USD | ₹44.47B 538.01M USD | 39.62 | ₹40.10 0.49 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹321.05 3.88 USD |
+0.23
|
₹35.27B 426.73M USD | ₹30.08K 363.95 USD | ₹309.75 3.75 USD | ₹330.65 4 USD | ₹35.27B 426.73M USD | 39.15 | ₹8.20 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹337.40 4.08 USD |
+0.22
|
₹31.31B 378.79M USD | ₹328.54K 3.97K USD | ₹333.30 4.03 USD | ₹346.30 4.19 USD | ₹31.31B 378.79M USD | 20.78 | ₹16.23 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹336.85 4.08 USD |
+0.09
|
₹31.26B 378.17M USD | ₹12.71K 153.78 USD | ₹333.00 4.03 USD | ₹346.55 4.19 USD | ₹31.26B 378.17M USD | 19.08 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹227.95 2.76 USD |
-1.64
|
₹28.84B 348.89M USD | ₹25.33K 306.43 USD | ₹227.75 2.76 USD | ₹232.15 2.81 USD | ₹28.84B 348.89M USD | 21.56 | ₹10.57 0.13 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,198.60 14.5 USD |
+0.59
|
₹28.65B 346.63M USD | ₹818.00 9.9 USD | ₹1,150.95 13.92 USD | ₹1,200.50 14.52 USD | ₹28.65B 346.63M USD | 295.95 | ₹4.05 0.05 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,195.00 14.46 USD |
+0.35
|
₹28.56B 345.59M USD | ₹7.65K 92.56 USD | ₹1,163.30 14.07 USD | ₹1,205.10 14.58 USD | ₹28.56B 345.59M USD | 295.06 | ₹4.05 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,016.50 109.08 USD |
-0.85
|
₹23.14B 279.91M USD | ₹3.96K 47.87 USD | ₹8,999.50 108.88 USD | ₹9,368.00 113.34 USD | ₹23.14B 279.91M USD | 65.66 | ₹137.32 1.66 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹95.09 1.15 USD |
-2.56
|
₹19.70B 238.38M USD | ₹32.81K 396.96 USD | ₹93.87 1.14 USD | ₹97.00 1.17 USD | ₹19.70B 238.38M USD | 12.11 | ₹7.85 0.09 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹361.50 4.37 USD |
+12.55
|
₹19.04B 230.31M USD | ₹289.90K 3.51K USD | ₹317.00 3.84 USD | ₹371.50 4.49 USD | ₹19.04B 230.31M USD | 18.35 | ₹19.70 0.24 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹288.00 3.48 USD |
0
|
₹14.32B 173.26M USD | ₹17.60K 212.92 USD | ₹285.30 3.45 USD | ₹290.90 3.52 USD | ₹14.32B 173.26M USD | 12.46 | ₹23.10 0.28 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹332.00 4.02 USD |
+2.41
|
₹8.23B 99.61M USD | ₹28.44K 344.05 USD | ₹325.00 3.93 USD | ₹339.00 4.1 USD | ₹8.23B 99.61M USD | 165.17 | ₹2.01 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹359.00 4.34 USD |
-0.29
|
₹7.94B 96.07M USD | ₹3.00K 36.3 USD | ₹342.50 4.14 USD | ₹360.00 4.36 USD | ₹7.94B 96.07M USD | 20.77 | ₹17.28 0.21 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹325.35 3.94 USD |
+4.99
|
₹7.59B 91.77M USD | ₹556.00 6.73 USD | ₹325.35 3.94 USD | ₹325.35 3.94 USD | ₹7.59B 91.77M USD | 234.06 | ₹1.39 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹57.01 0.69 USD |
+3.15
|
₹5.96B 72.05M USD | ₹22.33K 270.19 USD | ₹54.01 0.65 USD | ₹57.75 0.7 USD | ₹5.96B 72.05M USD | 0 | -₹26.44 -0.3 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹183.50 2.22 USD |
+1.55
|
₹5.87B 71.04M USD | ₹5.57K 67.35 USD | ₹179.00 2.17 USD | ₹186.30 2.25 USD | ₹5.87B 71.04M USD | 6.98 | ₹26.26 0.32 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹413.90 5.01 USD |
-0.18
|
₹5.51B 66.63M USD | ₹945.00 11.43 USD | ₹400.00 4.84 USD | ₹423.45 5.12 USD | ₹5.51B 66.63M USD | 10.95 | ₹37.77 0.46 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹500.00 6.05 USD |
+1.45
|
₹5.25B 63.52M USD | ₹1.39K 16.87 USD | ₹489.85 5.93 USD | ₹513.30 6.21 USD | ₹5.25B 63.52M USD | 27.48 | ₹18.19 0.22 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹60.40 0.73 USD |
-0.59
|
₹4.44B 53.73M USD | ₹69.89K 845.58 USD | ₹59.81 0.72 USD | ₹61.10 0.74 USD | ₹4.44B 53.73M USD | 15.93 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹60.09 0.73 USD |
-0.92
|
₹4.42B 53.46M USD | ₹305.00 3.69 USD | ₹60.01 0.73 USD | ₹60.91 0.74 USD | ₹4.42B 53.46M USD | 15.85 | ₹3.79 0.05 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹366.70 4.44 USD |
-4.14
|
₹4.14B 50.1M USD | ₹2.41K 29.12 USD | ₹363.10 4.39 USD | ₹391.15 4.73 USD | ₹4.14B 50.1M USD | 44.61 | ₹8.22 0.1 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.69 0.5 USD |
-0.07
|
₹4.13B 49.93M USD | ₹147.77K 1.79K USD | ₹41.35 0.5 USD | ₹42.80 0.52 USD | ₹4.13B 49.93M USD | 22.29 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.60 0.5 USD |
+0.39
|
₹4.12B 49.82M USD | ₹14.88K 180.01 USD | ₹41.60 0.5 USD | ₹42.59 0.52 USD | ₹4.12B 49.82M USD | 22.24 | ₹1.87 0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹77.89 0.94 USD |
-0.09
|
₹3.90B 47.21M USD | ₹433.00 5.24 USD | ₹75.01 0.91 USD | ₹77.90 0.94 USD | ₹3.90B 47.21M USD | 11.50 | ₹6.77 0.08 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹52.10 0.63 USD |
+2.52
|
₹3.49B 42.22M USD | ₹86.79K 1.05K USD | ₹50.21 0.61 USD | ₹52.50 0.64 USD | ₹3.49B 42.22M USD | 13.09 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹51.90 0.63 USD |
+2.33
|
₹3.48B 42.06M USD | ₹21.20K 256.45 USD | ₹50.97 0.62 USD | ₹52.35 0.63 USD | ₹3.48B 42.06M USD | 13.04 | ₹3.98 0.05 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹702.85 8.5 USD |
-1.2
|
₹2.25B 27.22M USD | ₹371.00 4.49 USD | ₹680.25 8.23 USD | ₹709.00 8.58 USD | ₹2.25B 27.22M USD | 11.66 | ₹60.26 0.73 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.67 0.54 USD |
-0.82
|
₹1.85B 22.39M USD | ₹15.06K 182.21 USD | ₹43.41 0.53 USD | ₹45.45 0.55 USD | ₹1.85B 22.39M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹193.95 2.35 USD |
+1.81
|
₹1.84B 22.29M USD | ₹7.77K 93.97 USD | ₹185.30 2.24 USD | ₹196.00 2.37 USD | ₹1.84B 22.29M USD | 7.57 | ₹25.62 0.31 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.61 0.27 USD |
+1.85
|
₹1.82B 22.02M USD | ₹29.96K 362.49 USD | ₹21.81 0.26 USD | ₹23.60 0.29 USD | ₹1.82B 22.02M USD | 21.74 | ₹1.04 0.01 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹69.99 0.85 USD |
+0.37
|
₹1.79B 21.67M USD | ₹3.29K 39.82 USD | ₹68.02 0.82 USD | ₹71.00 0.86 USD | ₹1.79B 21.67M USD | 4.04 | ₹17.30 0.21 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹210.00 2.54 USD |
+0.91
|
₹1.68B 20.35M USD | ₹815.00 9.86 USD | ₹210.00 2.54 USD | ₹212.90 2.58 USD | ₹1.68B 20.35M USD | 16.81 | ₹12.49 0.15 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹167.45 2.03 USD |
+6.22
|
₹1.61B 19.43M USD | ₹3.53K 42.73 USD | ₹150.50 1.82 USD | ₹172.90 2.09 USD | ₹1.61B 19.43M USD | 24.80 | ₹6.75 0.08 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹138.99 1.68 USD |
+1.24
|
₹1.46B 17.67M USD | ₹5.30K 64.07 USD | ₹134.12 1.62 USD | ₹142.65 1.73 USD | ₹1.46B 17.67M USD | 0 | -₹2.38 -0.02 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹24.59 0.3 USD |
-3.74
|
₹1.20B 14.48M USD | ₹100.40K 1.21K USD | ₹24.49 0.3 USD | ₹25.87 0.31 USD | ₹1.20B 14.48M USD | 29.98 | ₹0.82 0.009 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹204.40 2.47 USD |
+4.9
|
₹1.18B 14.24M USD | ₹5.58K 67.56 USD | ₹190.00 2.3 USD | ₹204.55 2.47 USD | ₹1.18B 14.24M USD | 12.59 | ₹16.23 0.2 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹117.41 1.42 USD |
+0.1
|
₹1.17B 14.21M USD | ₹694.00 8.4 USD | ₹117.30 1.42 USD | ₹123.00 1.49 USD | ₹1.17B 14.21M USD | 43.64 | ₹2.69 0.03 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹216.90 2.62 USD |
+2.77
|
₹1.15B 13.9M USD | ₹134.26K 1.62K USD | ₹202.25 2.45 USD | ₹218.00 2.64 USD | ₹1.15B 13.9M USD | 0 | -₹1.41 -0.01 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹195.00 2.36 USD |
-0.26
|
₹1.12B 13.57M USD | ₹501.00 6.06 USD | ₹191.10 2.31 USD | ₹210.00 2.54 USD | ₹1.12B 13.57M USD | 0 | ₹0.00 0 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹345.00 4.17 USD |
+7.31
|
₹1.07B 12.94M USD | ₹105.00 1.27 USD | ₹312.30 3.78 USD | ₹355.85 4.31 USD | ₹1.07B 12.94M USD | 0 | -₹12.69 -0.1 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹91.90 1.11 USD |
-0.73
|
₹919.29M 11.12M USD | ₹1.34K 16.21 USD | ₹90.01 1.09 USD | ₹92.00 1.11 USD | ₹919.29M 11.12M USD | 5.72 | ₹16.06 0.19 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹32.17 0.39 USD |
+0.88
|
₹914.27M 11.06M USD | ₹12.75K 154.3 USD | ₹31.50 0.38 USD | ₹32.50 0.39 USD | ₹914.27M 11.06M USD | 18.17 | ₹1.77 0.02 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹98.00 1.19 USD |
-1.26
|
₹886.06M 10.72M USD | ₹675.00 8.17 USD | ₹96.00 1.16 USD | ₹99.00 1.2 USD | ₹886.06M 10.72M USD | 10.94 | ₹8.95 0.11 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹54.74 0.66 USD |
+4.99
|
₹862.16M 10.43M USD | ₹1.50K 18.14 USD | ₹54.74 0.66 USD | ₹54.74 0.66 USD | ₹862.16M 10.43M USD | 0 | -₹0.30 -0.003 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹39.00 0.47 USD |
+3.07
|
₹796.53M 9.64M USD | ₹364.00 4.4 USD | ₹38.20 0.46 USD | ₹39.00 0.47 USD | ₹796.53M 9.64M USD | 0 | -₹3.78 -0.04 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹60.05 0.73 USD |
0
|
₹770.37M 9.32M USD | ₹10.00K 120.98 USD | ₹60.00 0.73 USD | ₹60.05 0.73 USD | ₹770.37M 9.32M USD | 48.03 | ₹1.25 0.02 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹114.80 1.39 USD |
+3.14
|
₹738.96M 8.94M USD | ₹315.00 3.81 USD | ₹106.00 1.28 USD | ₹114.80 1.39 USD | ₹738.96M 8.94M USD | 21.74 | ₹5.28 0.06 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹40.00 0.48 USD |
+0.05
|
₹712.61M 8.62M USD | ₹22.62K 273.62 USD | ₹38.50 0.47 USD | ₹41.00 0.5 USD | ₹712.61M 8.62M USD | 45.45 | ₹0.88 0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹39.00 0.47 USD |
-1.09
|
₹694.79M 8.41M USD | ₹4.75K 57.47 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹694.79M 8.41M USD | 44.31 | ₹0.88 0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.25 0.55 USD |
-0.22
|
₹678.24M 8.21M USD | ₹997.00 12.06 USD | ₹44.52 0.54 USD | ₹45.97 0.56 USD | ₹678.24M 8.21M USD | 14.54 | ₹3.11 0.04 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹56.84 0.69 USD |
+1.37
|
₹639.45M 7.74M USD | ₹367.00 4.44 USD | ₹55.00 0.67 USD | ₹56.84 0.69 USD | ₹639.45M 7.74M USD | 9.41 | ₹6.04 0.07 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.66 0.04 USD |
-1.88
|
₹630.41M 7.63M USD | ₹345.43K 4.18K USD | ₹3.62 0.04 USD | ₹3.73 0.05 USD | ₹630.41M 7.63M USD | 14.64 | ₹0.25 0.003 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹599.11M 7.25M USD | ₹1.50M 18.17K USD | ₹0.30 0.0036 USD | ₹0.30 0.0036 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹42.20 0.51 USD |
-2.27
|
₹525.39M 6.36M USD | ₹4.72K 57.08 USD | ₹42.00 0.51 USD | ₹43.01 0.52 USD | ₹525.39M 6.36M USD | 0 | -₹25.53 -0.3 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.20 0.15 USD |
-0.33
|
₹512.05M 6.19M USD | ₹32.67K 395.23 USD | ₹11.91 0.14 USD | ₹13.00 0.16 USD | ₹512.05M 6.19M USD | 203.33 | ₹0.06 0.0007 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.07 0.03 USD |
0
|
₹493.55M 5.97M USD | ₹34.50K 417.33 USD | ₹2.02 0.02 USD | ₹2.08 0.03 USD | ₹493.55M 5.97M USD | 18.81 | ₹0.11 0.001 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹16.34 0.2 USD |
+2.9
|
₹396.11M 4.79M USD | ₹26.06K 315.23 USD | ₹15.09 0.18 USD | ₹16.49 0.2 USD | ₹396.11M 4.79M USD | 136.16 | ₹0.12 0.001 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹22.80 0.28 USD |
-4.8
|
₹347.82M 4.21M USD | ₹41.00K 496.03 USD | ₹21.99 0.27 USD | ₹23.95 0.29 USD | ₹347.82M 4.21M USD | 5.75 | ₹3.96 0.05 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹18.50 0.22 USD |
-1.49
|
₹317.54M 3.84M USD | ₹10.84K 131.19 USD | ₹18.50 0.22 USD | ₹19.24 0.23 USD | ₹317.54M 3.84M USD | 462.50 | ₹0.04 0.0004 USD | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}