$3.46T
总市值
$166.59B
总容积
BTC 58.33%     ETH 11.53%
比特币主导

国家/地区:印度,板块:日常消费品,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS ₹1,266.10 15.32 USD
+0.09
₹2.45T 29.65B USD ₹1.17M 14.17K USD ₹1,260.10 15.25 USD ₹1,278.90 15.47 USD ₹2.45T 29.65B USD 82.58 ₹15.33 0.19 USD
Tata Consumer Products Limited  TATACONSUM.NS ₹1,190.40 14.4 USD
+0.94
₹1.18T 14.25B USD ₹2.40M 29.05K USD ₹1,167.40 14.12 USD ₹1,192.50 14.43 USD ₹1.18T 14.25B USD 86.44 ₹13.77 0.17 USD
AWL Agri Business Limited  AWL.NS ₹271.25 3.28 USD
-2.2
₹351.35B 4.25B USD ₹3.22M 38.91K USD ₹270.10 3.27 USD ₹281.30 3.4 USD ₹351.35B 4.25B USD 32.44 ₹8.36 0.1 USD
Zydus Wellness Limited  ZYDUSWELL.NS ₹443.80 5.37 USD
-4.15
₹141.20B 1.71B USD ₹432.43K 5.23K USD ₹437.15 5.29 USD ₹458.35 5.55 USD ₹141.20B 1.71B USD 43.21 ₹10.27 0.12 USD
Avanti Feeds Limited  AVANTIFEED.NS ₹715.60 8.66 USD
+3.63
₹97.50B 1.18B USD ₹848.69K 10.27K USD ₹700.00 8.47 USD ₹722.70 8.74 USD ₹97.50B 1.18B USD 16.84 ₹42.47 0.51 USD
KRBL Limited  KRBL.NS ₹377.40 4.57 USD
+0.59
₹86.38B 1.05B USD ₹541.54K 6.55K USD ₹368.85 4.46 USD ₹383.10 4.63 USD ₹86.38B 1.05B USD 15.99 ₹23.59 0.29 USD
Gokul Agro Resources Limited  GOKULAGRO.NS ₹174.19 2.11 USD
-0.94
₹52.61B 636.51M USD ₹358.59K 4.34K USD ₹171.37 2.07 USD ₹177.60 2.15 USD ₹52.61B 636.51M USD 19.44 ₹8.96 0.11 USD
Heritage Foods Limited  HERITGFOOD.NS ₹480.85 5.82 USD
-0.57
₹44.62B 539.84M USD ₹184.61K 2.23K USD ₹479.65 5.8 USD ₹484.65 5.86 USD ₹44.62B 539.84M USD 25.81 ₹18.63 0.23 USD
Parag Milk Foods Limited  PARAGMILK.NS ₹320.25 3.87 USD
+1.59
₹38.18B 461.86M USD ₹2.54M 30.68K USD ₹312.05 3.78 USD ₹330.35 4 USD ₹38.18B 461.86M USD 34.03 ₹9.41 0.11 USD
McLeod Russel India Limited  MCLEODRUSS.NS ₹62.62 0.76 USD
-2
₹6.54B 79.14M USD ₹156.36K 1.89K USD ₹62.62 0.76 USD ₹62.62 0.76 USD ₹6.54B 79.14M USD 0 -₹21.10 -0.2 USD
Evexia Lifecare Ltd  EVEXIA.BO ₹1.78 0.02 USD
0
₹3.36B 40.65M USD ₹1.78M 21.53K USD ₹1.77 0.02 USD ₹1.82 0.02 USD ₹3.36B 40.65M USD 89.00 ₹0.02 0.0002 USD
Ajooni Biotech Limited  AJOONI.NS ₹4.94 0.06 USD
-2.18
₹855.85M 10.35M USD ₹442.07K 5.35K USD ₹4.80 0.06 USD ₹4.98 0.06 USD ₹855.85M 10.35M USD 24.69 ₹0.20 0.002 USD
Future Consumer Limited  FCONSUMER.BO ₹0.42 0.0050 USD
0
₹838.75M 10.15M USD ₹320.28K 3.87K USD ₹0.41 0.0049 USD ₹0.42 0.0050 USD ₹838.75M 10.15M USD 0 -₹0.24 -0.002 USD
Future Consumer Limited  FCONSUMER.NS ₹0.42 0.0050 USD
0
₹838.75M 10.15M USD ₹2.60M 31.5K USD ₹0.41 0.0049 USD ₹0.42 0.0050 USD ₹838.75M 10.15M USD 0 -₹0.24 -0.002 USD
Nestlé India Limited  NESTLEIND.BO ₹1,268.85 15.35 USD
+0.32
₹2.45T 29.68B USD ₹61.02K 738.25 USD ₹1,261.00 15.26 USD ₹1,278.50 15.47 USD ₹2.45T 29.68B USD 82.66 ₹15.35 0.19 USD
Britannia Industries Limited  BRITANNIA.NS ₹6,013.50 72.75 USD
+2.05
₹1.45T 17.58B USD ₹1.04M 12.56K USD ₹5,993.50 72.51 USD ₹6,191.50 74.91 USD ₹1.45T 17.58B USD 66.22 ₹90.80 1.1 USD
Britannia Industries Limited  BRITANNIA.BO ₹6,008.90 72.7 USD
+2.08
₹1.45T 17.57B USD ₹23.72K 286.97 USD ₹5,994.25 72.52 USD ₹6,197.75 74.98 USD ₹1.45T 17.57B USD 66.17 ₹90.81 1.1 USD
Tata Consumer Products Limited  TATACONSUM.BO ₹1,188.05 14.37 USD
+0.75
₹1.18T 14.22B USD ₹61.63K 745.56 USD ₹1,170.95 14.17 USD ₹1,192.90 14.43 USD ₹1.18T 14.22B USD 86.15 ₹13.79 0.17 USD
Hatsun Agro Product Limited  HATSUN.BO ₹1,019.85 12.34 USD
-1.83
₹233.85B 2.83B USD ₹1.73K 20.91 USD ₹1,014.75 12.28 USD ₹1,052.60 12.73 USD ₹233.85B 2.83B USD 69.37 ₹14.70 0.18 USD
Hatsun Agro Product Limited  HATSUN.NS ₹1,020.10 12.34 USD
-1.89
₹233.79B 2.83B USD ₹102.44K 1.24K USD ₹1,015.20 12.28 USD ₹1,054.50 12.76 USD ₹233.79B 2.83B USD 69.39 ₹14.70 0.18 USD
Zydus Wellness Limited  ZYDUSWELL.BO ₹444.75 5.38 USD
-3.99
₹141.50B 1.71B USD ₹52.48K 634.97 USD ₹436.50 5.28 USD ₹458.00 5.54 USD ₹141.50B 1.71B USD 43.17 ₹10.30 0.12 USD
The Bombay Burmah Trading Corporation Limited  BBTC.BO ₹1,905.20 23.05 USD
-2.53
₹132.94B 1.61B USD ₹5.81K 70.28 USD ₹1,894.85 22.92 USD ₹2,004.60 24.25 USD ₹132.94B 1.61B USD 11.64 ₹163.57 1.98 USD
The Bombay Burmah Trading Corporation Limited  BBTC.NS ₹1,901.00 23 USD
-2.65
₹132.68B 1.61B USD ₹70.50K 852.97 USD ₹1,892.80 22.9 USD ₹2,007.90 24.29 USD ₹132.68B 1.61B USD 11.62 ₹163.53 1.98 USD
CCL Products (India) Limited  CCL.NS ₹973.10 11.77 USD
+9.5
₹129.62B 1.57B USD ₹9.80M 118.54K USD ₹922.00 11.15 USD ₹1,004.00 12.15 USD ₹129.62B 1.57B USD 41.71 ₹23.33 0.28 USD
CCL Products (India) Limited  CCL.BO ₹972.15 11.76 USD
+9.56
₹129.49B 1.57B USD ₹440.50K 5.33K USD ₹922.00 11.15 USD ₹1,006.30 12.17 USD ₹129.49B 1.57B USD 41.72 ₹23.30 0.28 USD
KRBL Limited  KRBL.BO ₹377.70 4.57 USD
+0.71
₹86.45B 1.05B USD ₹32.78K 396.62 USD ₹369.20 4.47 USD ₹383.00 4.63 USD ₹86.45B 1.05B USD 16.01 ₹23.59 0.29 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO ₹1,309.50 15.84 USD
-1.06
₹81.16B 981.88M USD ₹10.26K 124.09 USD ₹1,291.55 15.63 USD ₹1,325.05 16.03 USD ₹81.16B 981.88M USD 57.38 ₹22.82 0.28 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS ₹1,309.60 15.84 USD
-1.04
₹81.15B 981.81M USD ₹55.72K 674.11 USD ₹1,292.00 15.63 USD ₹1,325.00 16.03 USD ₹81.15B 981.81M USD 57.38 ₹22.82 0.28 USD
Manorama Industries Limited  MANORAMA.BO ₹1,303.95 15.78 USD
-1.82
₹78.56B 950.48M USD ₹27.26K 329.81 USD ₹1,287.00 15.57 USD ₹1,335.35 16.16 USD ₹78.56B 950.48M USD 45.67 ₹28.55 0.35 USD
Tata Coffee Limited  TATACOFFEE.BO ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹136.91K 1.66K USD ₹334.05 4.04 USD ₹346.70 4.19 USD ₹64.40B 779.11M USD 35.84 ₹9.62 0.12 USD
Hindustan Foods Limited  HNDFDS.NS ₹533.90 6.46 USD
+0.07
₹63.79B 771.77M USD ₹51.69K 625.36 USD ₹522.30 6.32 USD ₹544.80 6.59 USD ₹63.79B 771.77M USD 54.31 ₹9.83 0.12 USD
Gokul Agro Resources Limited  GOKULAGRO.BO ₹174.25 2.11 USD
-0.63
₹52.65B 636.92M USD ₹20.22K 244.57 USD ₹171.45 2.07 USD ₹178.70 2.16 USD ₹52.65B 636.92M USD 19.44 ₹8.96 0.11 USD
Gujarat Ambuja Exports Limited  GAEL.NS ₹108.65 1.31 USD
+0.46
₹49.83B 602.92M USD ₹518.68K 6.28K USD ₹106.14 1.28 USD ₹110.00 1.33 USD ₹49.83B 602.92M USD 20.93 ₹5.19 0.06 USD
Gujarat Ambuja Exports Limited  GAEL.BO ₹108.65 1.31 USD
+0.51
₹49.83B 602.92M USD ₹27.15K 328.46 USD ₹106.20 1.28 USD ₹109.80 1.33 USD ₹49.83B 602.92M USD 20.93 ₹5.19 0.06 USD
Heritage Foods Limited  HERITGFOOD.BO ₹481.75 5.83 USD
-0.38
₹44.70B 540.85M USD ₹7.17K 86.68 USD ₹479.70 5.8 USD ₹484.05 5.86 USD ₹44.70B 540.85M USD 25.85 ₹18.63 0.23 USD
Parag Milk Foods Limited  PARAGMILK.BO ₹320.10 3.87 USD
+1.44
₹38.16B 461.64M USD ₹86.66K 1.05K USD ₹308.25 3.73 USD ₹331.00 4 USD ₹38.16B 461.64M USD 34.01 ₹9.41 0.11 USD
Vadilal Industries Limited  VADILALIND.NS ₹5,303.50 64.16 USD
-2.04
₹38.12B 461.2M USD ₹3.06K 37.02 USD ₹5,288.00 63.98 USD ₹5,426.00 65.65 USD ₹38.12B 461.2M USD 27.26 ₹194.51 2.35 USD
Vadilal Industries Limited  VADILALIND.BO ₹5,298.70 64.11 USD
-2.12
₹38.09B 460.78M USD ₹291.00 3.52 USD ₹5,294.20 64.05 USD ₹5,590.00 67.63 USD ₹38.09B 460.78M USD 27.18 ₹194.88 2.36 USD
GRM Overseas Limited  GRMOVER.BO ₹443.25 5.36 USD
+4.21
₹27.47B 332.37M USD ₹284.96K 3.45K USD ₹424.70 5.14 USD ₹446.55 5.4 USD ₹27.47B 332.37M USD 51.84 ₹8.55 0.1 USD
Prataap Snacks Limited  DIAMONDYD.NS ₹1,091.60 13.21 USD
-1.85
₹26.09B 315.65M USD ₹161.73K 1.96K USD ₹1,080.00 13.07 USD ₹1,152.20 13.94 USD ₹26.09B 315.65M USD 0 -₹18.01 -0.2 USD
Prataap Snacks Limited  DIAMONDYD.BO ₹1,089.55 13.18 USD
-1.99
₹26.04B 315.06M USD ₹2.81K 33.98 USD ₹1,079.75 13.06 USD ₹1,146.55 13.87 USD ₹26.04B 315.06M USD 0 -₹18.05 -0.2 USD
ADF Foods Limited  ADFFOODS.NS ₹224.83 2.72 USD
+2.08
₹24.70B 298.84M USD ₹228.58K 2.77K USD ₹215.00 2.6 USD ₹227.00 2.75 USD ₹24.70B 298.84M USD 35.51 ₹6.33 0.08 USD
ADF Foods Limited  ADFFOODS.BO ₹224.15 2.71 USD
+1.72
₹24.63B 297.93M USD ₹48.21K 583.24 USD ₹213.05 2.58 USD ₹226.05 2.73 USD ₹24.63B 297.93M USD 35.41 ₹6.33 0.08 USD
Tasty Bite Eatables Limited  TASTYBITE.NS ₹8,857.50 107.16 USD
-0.8
₹22.78B 275.54M USD ₹517.00 6.25 USD ₹8,810.00 106.59 USD ₹9,050.00 109.49 USD ₹22.78B 275.54M USD 60.78 ₹145.72 1.76 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO ₹405.90 4.91 USD
-3.14
₹10.69B 129.3M USD ₹8.86K 107.22 USD ₹402.30 4.87 USD ₹419.90 5.08 USD ₹10.69B 129.3M USD 19.43 ₹20.88 0.25 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS ₹405.15 4.9 USD
-3.39
₹10.67B 129.06M USD ₹107.07K 1.3K USD ₹402.30 4.87 USD ₹419.95 5.08 USD ₹10.67B 129.06M USD 19.40 ₹20.88 0.25 USD
McLeod Russel India Limited  MCLEODRUSS.BO ₹62.72 0.76 USD
-2
₹6.55B 79.26M USD ₹31.29K 378.61 USD ₹62.72 0.76 USD ₹62.72 0.76 USD ₹6.55B 79.26M USD 0 -₹21.10 -0.2 USD
Foods and Inns Limited  FOODSIN.BO ₹80.96 0.98 USD
-1.39
₹5.94B 71.91M USD ₹3.04K 36.82 USD ₹80.59 0.98 USD ₹84.26 1.02 USD ₹5.94B 71.91M USD 14.15 ₹5.72 0.07 USD
Euro India Fresh Foods Limited  EIFFL.NS ₹228.77 2.77 USD
-0.74
₹5.68B 68.66M USD ₹16.86K 203.95 USD ₹228.00 2.76 USD ₹232.50 2.81 USD ₹5.68B 68.66M USD 100.77 ₹2.27 0.03 USD
Kriti Nutrients Limited  KRITINUT.BO ₹87.96 1.06 USD
-1.36
₹4.49B 54.29M USD ₹1.71K 20.65 USD ₹87.48 1.06 USD ₹90.76 1.1 USD ₹4.49B 54.29M USD 13.70 ₹6.42 0.08 USD
Gokul Refoils & Solvent Limited  GOKUL.NS ₹40.33 0.49 USD
-2.04
₹3.99B 48.3M USD ₹15.39K 186.17 USD ₹40.00 0.48 USD ₹41.20 0.5 USD ₹3.99B 48.3M USD 24.59 ₹1.64 0.02 USD
Gokul Refoils & Solvent Limited  GOKUL.BO ₹40.22 0.49 USD
-1.9
₹3.98B 48.17M USD ₹50.00 0.6 USD ₹40.22 0.49 USD ₹40.22 0.49 USD ₹3.98B 48.17M USD 24.52 ₹1.64 0.02 USD
Megastar Foods Limited  MEGASTAR.BO ₹289.85 3.51 USD
-0.94
₹3.27B 39.6M USD ₹834.00 10.09 USD ₹285.30 3.45 USD ₹295.65 3.58 USD ₹3.27B 39.6M USD 64.26 ₹4.51 0.05 USD
The Waterbase Limited  WATERBASE.NS ₹75.00 0.91 USD
+0.13
₹3.11B 37.59M USD ₹25.64K 310.24 USD ₹73.80 0.89 USD ₹77.40 0.94 USD ₹3.11B 37.59M USD 0 -₹1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.BO ₹38.47 0.47 USD
-3.2
₹2.69B 32.59M USD ₹12.31K 148.93 USD ₹38.00 0.46 USD ₹40.11 0.49 USD ₹2.69B 32.59M USD 35.62 ₹1.08 0.01 USD
Coastal Corporation Limited  COASTCORP.NS ₹38.30 0.46 USD
-3.65
₹2.69B 32.55M USD ₹76.52K 925.72 USD ₹37.55 0.45 USD ₹40.11 0.49 USD ₹2.69B 32.55M USD 35.46 ₹1.08 0.01 USD
Sheetal Cool Products Limited  SCPL.BO ₹229.60 2.78 USD
-1.25
₹2.41B 29.17M USD ₹499.00 6.04 USD ₹229.60 2.78 USD ₹235.00 2.84 USD ₹2.41B 29.17M USD 16.68 ₹13.76 0.17 USD
The Waterbase Limited  WATERBASE.BO ₹49.23 0.6 USD
-0.85
₹2.05B 24.77M USD ₹47.58K 575.69 USD ₹48.01 0.58 USD ₹49.88 0.6 USD ₹2.05B 24.77M USD 0 -₹3.64 -0.04 USD
Dhunseri Tea & Industries Limited  DTIL.NS ₹161.47 1.95 USD
+0.33
₹1.70B 20.53M USD ₹4.87K 58.93 USD ₹158.10 1.91 USD ₹163.50 1.98 USD ₹1.70B 20.53M USD 0 -₹2.62 -0.03 USD
Ganges Securities Limited  GANGESSECU.NS ₹150.36 1.82 USD
-1.21
₹1.50B 18.2M USD ₹1.35K 16.28 USD ₹149.60 1.81 USD ₹155.40 1.88 USD ₹1.50B 18.2M USD 29.83 ₹5.04 0.06 USD
Palash Securities Limited  PALASHSECU.NS ₹116.23 1.41 USD
-0.97
₹1.22B 14.71M USD ₹1.10K 13.32 USD ₹114.73 1.39 USD ₹117.50 1.42 USD ₹1.22B 14.71M USD 0 -₹12.00 -0.1 USD
Umang Dairies Limited  UMANGDAIRY.NS ₹41.94 0.51 USD
-51.08
₹923.34M 11.17M USD ₹58.69K 709.99 USD ₹41.94 0.51 USD ₹92.45 1.12 USD ₹923.34M 11.17M USD 149.78 ₹0.28 0.003 USD
AKG Exim Limited  AKG.NS ₹12.52 0.15 USD
-6.78
₹399.95M 4.84M USD ₹746.26K 9.03K USD ₹12.38 0.15 USD ₹13.49 0.16 USD ₹399.95M 4.84M USD 56.90 ₹0.22 0.002 USD
Nakoda Group of Industries Limited  NGIL.NS ₹29.34 0.35 USD
-0.17
₹373.36M 4.52M USD ₹35.61K 430.87 USD ₹28.00 0.34 USD ₹30.29 0.37 USD ₹373.36M 4.52M USD 0 -₹1.98 -0.02 USD
Nakoda Group of Industries Limited  NGIL.BO ₹29.03 0.35 USD
-1.26
₹369.41M 4.47M USD ₹2.62K 31.71 USD ₹28.63 0.35 USD ₹30.24 0.37 USD ₹369.41M 4.47M USD 0 -₹1.98 -0.02 USD
Panjon Limited  PANJON.BO ₹17.63 0.21 USD
+0.46
₹303.30M 3.67M USD ₹10.51K 127.13 USD ₹17.30 0.21 USD ₹19.50 0.24 USD ₹303.30M 3.67M USD 73.45 ₹0.24 0.002 USD
Tata Coffee Limited  TATACOFFEE.NS ₹0.00 0 USD
-100
₹0.00 0 USD ₹2.62M 31.75K USD ₹334.00 4.04 USD ₹346.65 4.19 USD ₹0.00 0 USD 0 ₹9.62 0.12 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀