国家/地区：印度，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (116)
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (2)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
日常消费品 (116)
- {{item.name}}
- 所有版块
- 日常消费品 (116)
包装食品 (116)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,427.00 17.26 USD |
-1.94
|
₹2.75T 33.29B USD | ₹2.17M 26.23K USD | ₹1,420.10 17.18 USD | ₹1,452.30 17.57 USD | ₹2.75T 33.29B USD | 78.44 | ₹18.19 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,348.50 64.71 USD |
-0.08
|
₹1.29T 15.59B USD | ₹132.63K 1.6K USD | ₹5,290.50 64.01 USD | ₹5,368.50 64.95 USD | ₹1.29T 15.59B USD | 50.97 | ₹104.92 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,098.60 13.29 USD |
-1.2
|
₹1.09T 13.15B USD | ₹1.07M 12.98K USD | ₹1,092.10 13.21 USD | ₹1,106.60 13.39 USD | ₹1.09T 13.15B USD | 70.55 | ₹15.57 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹189.38 2.29 USD |
-0.33
|
₹244.93B 2.96B USD | ₹2.74M 33.14K USD | ₹187.02 2.26 USD | ₹191.50 2.32 USD | ₹244.93B 2.96B USD | 23.49 | ₹8.06 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹592.65 7.17 USD |
+0.03
|
₹188.56B 2.28B USD | ₹395.03K 4.78K USD | ₹582.80 7.05 USD | ₹600.95 7.27 USD | ₹188.56B 2.28B USD | 95.28 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,229.70 14.88 USD |
+1.29
|
₹163.95B 1.98B USD | ₹234.23K 2.83K USD | ₹1,190.20 14.4 USD | ₹1,242.20 15.03 USD | ₹163.95B 1.98B USD | 42.19 | ₹29.14 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹948.60 11.48 USD |
+2.58
|
₹129.24B 1.56B USD | ₹345.75K 4.18K USD | ₹906.65 10.97 USD | ₹954.80 11.55 USD | ₹129.24B 1.56B USD | 21.36 | ₹44.39 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹364.30 4.41 USD |
-0.51
|
₹83.38B 1.01B USD | ₹231.62K 2.8K USD | ₹360.90 4.37 USD | ₹368.65 4.46 USD | ₹83.38B 1.01B USD | 12.87 | ₹28.30 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹149.09 1.8 USD |
-3.37
|
₹68.38B 827.32M USD | ₹2.13M 25.74K USD | ₹146.49 1.77 USD | ₹154.70 1.87 USD | ₹68.38B 827.32M USD | 22.48 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹215.40 2.61 USD |
-1.06
|
₹63.56B 768.99M USD | ₹1.09M 13.18K USD | ₹213.37 2.58 USD | ₹224.89 2.72 USD | ₹63.56B 768.99M USD | 17.20 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹170.35 2.06 USD |
+0.58
|
₹52.30B 632.69M USD | ₹674.34K 8.16K USD | ₹166.50 2.01 USD | ₹173.00 2.09 USD | ₹52.30B 632.69M USD | 37.11 | ₹4.59 0.06 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹319.45 3.86 USD |
-0.14
|
₹35.10B 424.6M USD | ₹417.97K 5.06K USD | ₹305.20 3.69 USD | ₹330.75 4 USD | ₹35.10B 424.6M USD | 39.00 | ₹8.19 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹229.46 2.78 USD |
-0.98
|
₹29.03B 351.2M USD | ₹229.72K 2.78K USD | ₹227.85 2.76 USD | ₹231.52 2.8 USD | ₹29.03B 351.2M USD | 21.70 | ₹10.57 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹360.90 4.37 USD |
+12.31
|
₹19.03B 230.21M USD | ₹5.94M 71.86K USD | ₹315.35 3.82 USD | ₹372.00 4.5 USD | ₹19.03B 230.21M USD | 18.31 | ₹19.70 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹57.24 0.69 USD |
+4.13
|
₹5.98B 72.34M USD | ₹161.95K 1.96K USD | ₹54.96 0.66 USD | ₹57.71 0.7 USD | ₹5.98B 72.34M USD | 0 | -₹11.82 -0.1 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.59 0.02 USD |
-1.24
|
₹2.98B 36.11M USD | ₹3.61M 43.73K USD | ₹1.54 0.02 USD | ₹1.65 0.02 USD | ₹2.98B 36.11M USD | 159.00 | ₹0.01 0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.08 0.01 USD |
+0.93
|
₹822.88M 9.96M USD | ₹1.21M 14.61K USD | ₹1.05 0.01 USD | ₹1.10 0.01 USD | ₹822.88M 9.96M USD | 5.40 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹579.14M 7.01M USD | ₹3.09M 37.44K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹579.14M 7.01M USD | 0 | -₹0.25 -0.003 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,426.70 17.26 USD |
-2.06
|
₹2.75T 33.29B USD | ₹115.17K 1.39K USD | ₹1,420.25 17.18 USD | ₹1,454.90 17.6 USD | ₹2.75T 33.29B USD | 84.27 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,349.55 64.72 USD |
-0.08
|
₹1.29T 15.59B USD | ₹4.34K 52.49 USD | ₹5,300.00 64.12 USD | ₹5,370.00 64.97 USD | ₹1.29T 15.59B USD | 55.49 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,098.55 13.29 USD |
-1.2
|
₹1.09T 13.15B USD | ₹66.62K 805.97 USD | ₹1,093.45 13.23 USD | ₹1,105.70 13.38 USD | ₹1.09T 13.15B USD | 70.55 | ₹15.57 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹902.70 10.92 USD |
-0.21
|
₹201.07B 2.43B USD | ₹2.69K 32.5 USD | ₹894.40 10.82 USD | ₹912.55 11.04 USD | ₹201.07B 2.43B USD | 56.38 | ₹16.01 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹901.90 10.91 USD |
-0.14
|
₹200.90B 2.43B USD | ₹101.00K 1.22K USD | ₹897.00 10.85 USD | ₹910.15 11.01 USD | ₹200.90B 2.43B USD | 56.40 | ₹15.99 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹593.05 7.17 USD |
+0.14
|
₹188.68B 2.28B USD | ₹24.51K 296.53 USD | ₹583.35 7.06 USD | ₹600.00 7.26 USD | ₹188.68B 2.28B USD | 95.34 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,229.95 14.88 USD |
+1.48
|
₹163.83B 1.98B USD | ₹11.55K 139.74 USD | ₹1,190.50 14.4 USD | ₹1,241.85 15.02 USD | ₹163.83B 1.98B USD | 43.69 | ₹28.15 0.34 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹565.45 6.84 USD |
+0.37
|
₹108.77B 1.32B USD | ₹9.04K 109.31 USD | ₹560.90 6.79 USD | ₹568.00 6.87 USD | ₹108.77B 1.32B USD | 23.02 | ₹24.56 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹565.40 6.84 USD |
+0.58
|
₹108.76B 1.32B USD | ₹69.39K 839.48 USD | ₹560.80 6.78 USD | ₹568.10 6.87 USD | ₹108.76B 1.32B USD | 23.01 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,514.00 18.32 USD |
-0.48
|
₹105.63B 1.28B USD | ₹16.47K 199.26 USD | ₹1,502.20 18.17 USD | ₹1,521.30 18.41 USD | ₹105.63B 1.28B USD | 8.49 | ₹178.14 2.16 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,513.15 18.31 USD |
-0.49
|
₹105.58B 1.28B USD | ₹1.01K 12.26 USD | ₹1,504.85 18.21 USD | ₹1,521.85 18.41 USD | ₹105.58B 1.28B USD | 9.34 | ₹161.94 1.96 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,628.55 19.7 USD |
+1.65
|
₹102.80B 1.24B USD | ₹29.85K 361.16 USD | ₹1,555.05 18.81 USD | ₹1,631.25 19.74 USD | ₹102.80B 1.24B USD | 45.17 | ₹36.05 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹364.80 4.41 USD |
-0.31
|
₹83.50B 1.01B USD | ₹6.79K 82.15 USD | ₹362.70 4.39 USD | ₹368.40 4.46 USD | ₹83.50B 1.01B USD | 12.88 | ₹28.32 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹149.25 1.81 USD |
-3.24
|
₹68.46B 828.21M USD | ₹322.42K 3.9K USD | ₹146.25 1.77 USD | ₹154.75 1.87 USD | ₹68.46B 828.21M USD | 22.51 | ₹6.63 0.08 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹215.40 2.61 USD |
-1.08
|
₹63.56B 768.99M USD | ₹44.15K 534.09 USD | ₹214.15 2.59 USD | ₹222.95 2.7 USD | ₹63.56B 768.99M USD | 17.20 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹170.25 2.06 USD |
+0.47
|
₹52.27B 632.32M USD | ₹87.38K 1.06K USD | ₹166.65 2.02 USD | ₹171.50 2.07 USD | ₹52.27B 632.32M USD | 37.09 | ₹4.59 0.06 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,446.35 77.99 USD |
+0.68
|
₹46.34B 560.58M USD | ₹325.00 3.93 USD | ₹6,291.60 76.12 USD | ₹6,465.00 78.22 USD | ₹46.34B 560.58M USD | 29.87 | ₹215.78 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,428.50 77.77 USD |
+0.29
|
₹46.21B 559.03M USD | ₹7.07K 85.52 USD | ₹6,309.50 76.33 USD | ₹6,477.00 78.36 USD | ₹46.21B 559.03M USD | 29.75 | ₹216.02 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,578.20 19.09 USD |
-3.17
|
₹44.17B 534.35M USD | ₹52.04K 629.54 USD | ₹1,548.45 18.73 USD | ₹1,655.00 20.02 USD | ₹44.17B 534.35M USD | 39.35 | ₹40.10 0.49 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹319.50 3.87 USD |
-0.25
|
₹35.10B 424.67M USD | ₹30.69K 371.25 USD | ₹309.75 3.75 USD | ₹330.65 4 USD | ₹35.10B 424.67M USD | 38.96 | ₹8.20 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹337.05 4.08 USD |
+0.12
|
₹31.28B 378.4M USD | ₹357.94K 4.33K USD | ₹333.30 4.03 USD | ₹346.30 4.19 USD | ₹31.28B 378.4M USD | 20.76 | ₹16.23 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹336.65 4.07 USD |
+0.03
|
₹31.24B 377.95M USD | ₹12.90K 156.06 USD | ₹333.00 4.03 USD | ₹346.55 4.19 USD | ₹31.24B 377.95M USD | 19.07 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹229.60 2.78 USD |
-0.93
|
₹29.05B 351.41M USD | ₹28.63K 346.31 USD | ₹227.75 2.76 USD | ₹232.15 2.81 USD | ₹29.05B 351.41M USD | 21.72 | ₹10.57 0.13 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,197.10 14.48 USD |
+0.53
|
₹28.61B 346.19M USD | ₹10.27K 124.19 USD | ₹1,163.30 14.07 USD | ₹1,205.10 14.58 USD | ₹28.61B 346.19M USD | 295.58 | ₹4.05 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,187.60 14.37 USD |
-0.34
|
₹28.39B 343.45M USD | ₹1.20K 14.53 USD | ₹1,150.95 13.92 USD | ₹1,200.55 14.52 USD | ₹28.39B 343.45M USD | 293.23 | ₹4.05 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,962.50 108.43 USD |
-1.45
|
₹23.00B 278.23M USD | ₹4.93K 59.69 USD | ₹8,842.00 106.97 USD | ₹9,368.00 113.34 USD | ₹23.00B 278.23M USD | 65.26 | ₹137.32 1.66 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹94.59 1.14 USD |
-3.07
|
₹19.60B 237.13M USD | ₹35.67K 431.56 USD | ₹93.87 1.14 USD | ₹97.00 1.17 USD | ₹19.60B 237.13M USD | 12.04 | ₹7.85 0.09 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹362.20 4.38 USD |
+12.71
|
₹19.07B 230.76M USD | ₹364.22K 4.41K USD | ₹317.00 3.84 USD | ₹371.50 4.49 USD | ₹19.07B 230.76M USD | 18.38 | ₹19.70 0.24 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹287.00 3.47 USD |
-0.35
|
₹14.27B 172.66M USD | ₹23.30K 281.87 USD | ₹285.30 3.45 USD | ₹290.90 3.52 USD | ₹14.27B 172.66M USD | 12.42 | ₹23.10 0.28 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹331.95 4.02 USD |
+2.39
|
₹8.23B 99.6M USD | ₹35.16K 425.39 USD | ₹325.00 3.93 USD | ₹339.00 4.1 USD | ₹8.23B 99.6M USD | 165.14 | ₹2.01 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹366.80 4.44 USD |
+1.89
|
₹8.11B 98.16M USD | ₹24.50K 296.41 USD | ₹342.50 4.14 USD | ₹370.00 4.48 USD | ₹8.11B 98.16M USD | 21.22 | ₹17.28 0.21 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹325.35 3.94 USD |
+4.99
|
₹7.59B 91.77M USD | ₹556.00 6.73 USD | ₹325.35 3.94 USD | ₹325.35 3.94 USD | ₹7.59B 91.77M USD | 234.06 | ₹1.39 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹57.37 0.69 USD |
+3.8
|
₹5.99B 72.5M USD | ₹23.92K 289.44 USD | ₹54.01 0.65 USD | ₹57.75 0.7 USD | ₹5.99B 72.5M USD | 0 | -₹26.44 -0.3 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹182.30 2.21 USD |
+0.89
|
₹5.83B 70.58M USD | ₹7.06K 85.44 USD | ₹179.00 2.17 USD | ₹186.30 2.25 USD | ₹5.83B 70.58M USD | 6.94 | ₹26.26 0.32 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹413.90 5.01 USD |
-0.18
|
₹5.51B 66.63M USD | ₹945.00 11.43 USD | ₹400.00 4.84 USD | ₹423.45 5.12 USD | ₹5.51B 66.63M USD | 10.95 | ₹37.77 0.46 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹497.30 6.02 USD |
+0.9
|
₹5.22B 63.17M USD | ₹1.75K 21.12 USD | ₹489.85 5.93 USD | ₹513.30 6.21 USD | ₹5.22B 63.17M USD | 27.33 | ₹18.19 0.22 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹61.80 0.75 USD |
+1.9
|
₹4.54B 54.98M USD | ₹306.00 3.7 USD | ₹60.01 0.73 USD | ₹61.80 0.75 USD | ₹4.54B 54.98M USD | 16.30 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹61.10 0.74 USD |
+0.56
|
₹4.49B 54.36M USD | ₹106.39K 1.29K USD | ₹59.81 0.72 USD | ₹61.80 0.75 USD | ₹4.49B 54.36M USD | 16.12 | ₹3.79 0.05 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹365.95 4.43 USD |
-4.34
|
₹4.13B 50M USD | ₹3.13K 37.89 USD | ₹359.95 4.35 USD | ₹391.15 4.73 USD | ₹4.13B 50M USD | 44.51 | ₹8.22 0.1 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.53 0.5 USD |
-0.46
|
₹4.11B 49.74M USD | ₹149.66K 1.81K USD | ₹41.25 0.5 USD | ₹42.80 0.52 USD | ₹4.11B 49.74M USD | 22.20 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.51 0.5 USD |
+0.17
|
₹4.11B 49.72M USD | ₹15.20K 183.93 USD | ₹41.51 0.5 USD | ₹42.59 0.52 USD | ₹4.11B 49.72M USD | 22.19 | ₹1.87 0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹79.94 0.97 USD |
+2.54
|
₹4.01B 48.46M USD | ₹505.00 6.11 USD | ₹75.01 0.91 USD | ₹80.94 0.98 USD | ₹4.01B 48.46M USD | 11.80 | ₹6.77 0.08 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹51.92 0.63 USD |
+2.37
|
₹3.48B 42.07M USD | ₹21.34K 258.17 USD | ₹50.97 0.62 USD | ₹52.35 0.63 USD | ₹3.48B 42.07M USD | 13.04 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.85 0.63 USD |
+2.03
|
₹3.47B 42.01M USD | ₹106.61K 1.29K USD | ₹50.21 0.61 USD | ₹52.50 0.64 USD | ₹3.47B 42.01M USD | 13.02 | ₹3.98 0.05 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹698.90 8.46 USD |
-1.76
|
₹2.24B 27.07M USD | ₹380.00 4.6 USD | ₹680.25 8.23 USD | ₹709.00 8.58 USD | ₹2.24B 27.07M USD | 11.59 | ₹60.26 0.73 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.06 0.53 USD |
-2.18
|
₹1.83B 22.08M USD | ₹15.71K 190.04 USD | ₹43.41 0.53 USD | ₹45.45 0.55 USD | ₹1.83B 22.08M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹191.40 2.32 USD |
+0.47
|
₹1.82B 22M USD | ₹9.86K 119.31 USD | ₹185.30 2.24 USD | ₹196.00 2.37 USD | ₹1.82B 22M USD | 7.47 | ₹25.62 0.31 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.38 0.27 USD |
+0.81
|
₹1.80B 21.79M USD | ₹40.62K 491.37 USD | ₹21.81 0.26 USD | ₹23.60 0.29 USD | ₹1.80B 21.79M USD | 21.51 | ₹1.04 0.01 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹68.54 0.83 USD |
-1.71
|
₹1.75B 21.22M USD | ₹4.29K 51.9 USD | ₹68.02 0.82 USD | ₹71.00 0.86 USD | ₹1.75B 21.22M USD | 3.96 | ₹17.30 0.21 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹210.00 2.54 USD |
+0.91
|
₹1.68B 20.35M USD | ₹825.00 9.98 USD | ₹210.00 2.54 USD | ₹212.90 2.58 USD | ₹1.68B 20.35M USD | 16.81 | ₹12.49 0.15 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹160.35 1.94 USD |
+1.71
|
₹1.54B 18.6M USD | ₹3.72K 44.99 USD | ₹150.50 1.82 USD | ₹172.90 2.09 USD | ₹1.54B 18.6M USD | 23.75 | ₹6.75 0.08 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹136.96 1.66 USD |
-0.26
|
₹1.44B 17.41M USD | ₹5.42K 65.52 USD | ₹134.12 1.62 USD | ₹142.65 1.73 USD | ₹1.44B 17.41M USD | 0 | -₹2.38 -0.02 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹24.55 0.3 USD |
-3.91
|
₹1.19B 14.46M USD | ₹181.42K 2.19K USD | ₹24.40 0.3 USD | ₹25.87 0.31 USD | ₹1.19B 14.46M USD | 29.93 | ₹0.82 0.009 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹384.90 4.66 USD |
+19.72
|
₹1.19B 14.44M USD | ₹111.00 1.34 USD | ₹312.30 3.78 USD | ₹384.90 4.66 USD | ₹1.19B 14.44M USD | 0 | -₹12.69 -0.1 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹204.50 2.47 USD |
+4.95
|
₹1.18B 14.25M USD | ₹6.64K 80.38 USD | ₹190.00 2.3 USD | ₹204.55 2.47 USD | ₹1.18B 14.25M USD | 12.60 | ₹16.23 0.2 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹117.26 1.42 USD |
-0.03
|
₹1.17B 14.19M USD | ₹1.20K 14.49 USD | ₹116.36 1.41 USD | ₹123.00 1.49 USD | ₹1.17B 14.19M USD | 43.59 | ₹2.69 0.03 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹216.55 2.62 USD |
+2.61
|
₹1.15B 13.87M USD | ₹141.25K 1.71K USD | ₹202.25 2.45 USD | ₹218.00 2.64 USD | ₹1.15B 13.87M USD | 0 | -₹1.41 -0.01 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹192.80 2.33 USD |
-1.38
|
₹1.11B 13.41M USD | ₹555.00 6.71 USD | ₹191.10 2.31 USD | ₹210.00 2.54 USD | ₹1.11B 13.41M USD | 0 | ₹0.00 0 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹90.36 1.09 USD |
-2.4
|
₹903.88M 10.94M USD | ₹1.49K 17.98 USD | ₹90.01 1.09 USD | ₹92.00 1.11 USD | ₹903.88M 10.94M USD | 5.62 | ₹16.06 0.19 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹31.66 0.38 USD |
-0.72
|
₹899.77M 10.89M USD | ₹16.23K 196.36 USD | ₹31.20 0.38 USD | ₹32.50 0.39 USD | ₹899.77M 10.89M USD | 17.88 | ₹1.77 0.02 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹96.10 1.16 USD |
-3.17
|
₹868.89M 10.51M USD | ₹1.39K 16.8 USD | ₹95.35 1.15 USD | ₹99.00 1.2 USD | ₹868.89M 10.51M USD | 10.73 | ₹8.95 0.11 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹54.74 0.66 USD |
+4.99
|
₹862.16M 10.43M USD | ₹1.70K 20.53 USD | ₹54.74 0.66 USD | ₹54.74 0.66 USD | ₹862.16M 10.43M USD | 0 | -₹0.30 -0.003 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹38.99 0.47 USD |
+3.04
|
₹796.32M 9.63M USD | ₹389.00 4.71 USD | ₹38.20 0.46 USD | ₹39.00 0.47 USD | ₹796.32M 9.63M USD | 0 | -₹3.78 -0.04 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹61.00 0.74 USD |
+1.58
|
₹782.56M 9.47M USD | ₹11.00K 133.08 USD | ₹60.00 0.73 USD | ₹61.00 0.74 USD | ₹782.56M 9.47M USD | 48.79 | ₹1.25 0.02 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹109.55 1.33 USD |
-1.57
|
₹705.17M 8.53M USD | ₹321.00 3.88 USD | ₹106.00 1.28 USD | ₹114.80 1.39 USD | ₹705.17M 8.53M USD | 20.74 | ₹5.28 0.06 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.24 0.47 USD |
-1.85
|
₹699.07M 8.46M USD | ₹23.67K 286.39 USD | ₹38.50 0.47 USD | ₹41.00 0.5 USD | ₹699.07M 8.46M USD | 44.59 | ₹0.88 0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹39.00 0.47 USD |
-1.09
|
₹694.79M 8.41M USD | ₹4.75K 57.47 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹694.79M 8.41M USD | 44.31 | ₹0.88 0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹44.94 0.54 USD |
-0.9
|
₹673.59M 8.15M USD | ₹1.27K 15.41 USD | ₹44.52 0.54 USD | ₹45.97 0.56 USD | ₹673.59M 8.15M USD | 14.45 | ₹3.11 0.04 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹56.24 0.68 USD |
+0.3
|
₹632.70M 7.65M USD | ₹630.00 7.62 USD | ₹55.00 0.67 USD | ₹56.84 0.69 USD | ₹632.70M 7.65M USD | 9.31 | ₹6.04 0.07 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.67 0.04 USD |
-1.61
|
₹632.13M 7.65M USD | ₹536.56K 6.49K USD | ₹3.62 0.04 USD | ₹3.73 0.05 USD | ₹632.13M 7.65M USD | 14.67 | ₹0.25 0.003 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹599.11M 7.25M USD | ₹1.51M 18.22K USD | ₹0.30 0.0036 USD | ₹0.30 0.0036 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹42.87 0.52 USD |
-0.72
|
₹533.73M 6.46M USD | ₹5.90K 71.42 USD | ₹41.51 0.5 USD | ₹43.01 0.52 USD | ₹533.73M 6.46M USD | 0 | -₹25.53 -0.3 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.19 0.15 USD |
-0.41
|
₹511.63M 6.19M USD | ₹36.76K 444.77 USD | ₹11.91 0.14 USD | ₹13.00 0.16 USD | ₹511.63M 6.19M USD | 203.16 | ₹0.06 0.0007 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.08 0.03 USD |
+0.48
|
₹495.94M 6M USD | ₹37.52K 453.87 USD | ₹2.02 0.02 USD | ₹2.08 0.03 USD | ₹495.94M 6M USD | 18.90 | ₹0.11 0.001 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹16.24 0.2 USD |
+2.27
|
₹393.69M 4.76M USD | ₹27.36K 330.96 USD | ₹15.09 0.18 USD | ₹16.49 0.2 USD | ₹393.69M 4.76M USD | 135.33 | ₹0.12 0.001 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹22.33 0.27 USD |
-6.76
|
₹340.65M 4.12M USD | ₹45.00K 544.43 USD | ₹21.99 0.27 USD | ₹23.95 0.29 USD | ₹340.65M 4.12M USD | 5.63 | ₹3.96 0.05 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹18.07 0.22 USD |
-3.78
|
₹310.16M 3.75M USD | ₹14.67K 177.51 USD | ₹18.00 0.22 USD | ₹19.24 0.23 USD | ₹310.16M 3.75M USD | 451.75 | ₹0.04 0.0004 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹36.99 0.45 USD |
+2.69
|
₹268.67M 3.25M USD | ₹821.00 9.93 USD | ₹35.00 0.42 USD | ₹37.80 0.46 USD | ₹268.67M 3.25M USD | 0 | -₹5.38 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}