国家/地区：印度，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (72)
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
日常消费品 (72)
- {{item.name}}
- 所有版块
- 日常消费品 (72)
包装食品 (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,417.2 29.24 USD |
+0.66
|
$2.33T 28.2B USD | $502.22K 6.08K USD | $2,390 28.92 USD | $2,422.9 29.31 USD | $2.33T 28.2B USD | 72.41 | $33.38 0.4 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,115.6 13.5 USD |
+0.33
|
$1.1T 13.36B USD | $503.17K 6.09K USD | $1,109.4 13.42 USD | $1,123.9 13.6 USD | $1.1T 13.36B USD | 85.74 | $13.01 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $263.85 3.19 USD |
-0.53
|
$341.76B 4.13B USD | $1.29M 15.67K USD | $263.2 3.18 USD | $266.5 3.22 USD | $341.76B 4.13B USD | 27.95 | $9.44 0.11 USD | |
| CCL Products (India) Limited CCL.NS | $875.55 10.59 USD |
-2.46
|
$116.6B 1.41B USD | $383.15K 4.64K USD | $867 10.49 USD | $902 10.91 USD | $116.6B 1.41B USD | 37.65 | $23.25 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $742.7 8.99 USD |
-1.41
|
$101.21B 1.22B USD | $564.03K 6.82K USD | $738.2 8.93 USD | $759.9 9.19 USD | $101.21B 1.22B USD | 19.14 | $38.79 0.47 USD | |
| KRBL Limited KRBL.NS | $372.3 4.5 USD |
+1.55
|
$85.27B 1.03B USD | $639.02K 7.73K USD | $366.6 4.44 USD | $376 4.55 USD | $85.27B 1.03B USD | 17.90 | $20.79 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $117.82 1.43 USD |
-1.64
|
$54.04B 653.8M USD | $505.67K 6.12K USD | $117.42 1.42 USD | $120.4 1.46 USD | $54.04B 653.8M USD | 21.65 | $5.44 0.07 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $211.85 2.56 USD |
-1.66
|
$25.25B 305.53M USD | $268.62K 3.25K USD | $211.1 2.55 USD | $215.84 2.61 USD | $25.25B 305.53M USD | 22.30 | $9.5 0.11 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $1.13M 13.63K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $978.54M 11.84M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $2.28M 27.55K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $978.54M 11.84M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.62 0.07 USD |
-1.92
|
$558.47M 6.76M USD | $1.19M 14.35K USD | $5.5 0.07 USD | $5.79 0.07 USD | $558.47M 6.76M USD | 25.54 | $0.22 0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,417.1 29.24 USD |
+0.66
|
$2.33T 28.19B USD | $40.53K 490.31 USD | $2,390 28.92 USD | $2,423.25 29.32 USD | $2.33T 28.19B USD | 72.41 | $33.38 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,607.5 67.84 USD |
+0.13
|
$1.35T 16.34B USD | $152.47K 1.84K USD | $5,555 67.21 USD | $5,645.5 68.3 USD | $1.35T 16.34B USD | 61.81 | $90.72 1.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,604.75 67.81 USD |
+0.07
|
$1.35T 16.33B USD | $6.57K 79.47 USD | $5,552.6 67.18 USD | $5,643.8 68.28 USD | $1.35T 16.33B USD | 62.15 | $90.18 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,115.65 13.5 USD |
+0.4
|
$1.1T 13.36B USD | $28.93K 350.04 USD | $1,109.95 13.43 USD | $1,123 13.59 USD | $1.1T 13.36B USD | 85.09 | $13.11 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $984.8 11.91 USD |
+0.09
|
$219.36B 2.65B USD | $1.43K 17.3 USD | $971.25 11.75 USD | $985.5 11.92 USD | $219.36B 2.65B USD | 78.78 | $12.5 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $984.45 11.91 USD |
+0.08
|
$219.34B 2.65B USD | $25.36K 306.8 USD | $971.05 11.75 USD | $988.1 11.95 USD | $219.34B 2.65B USD | 78.81 | $12.49 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,980.5 23.96 USD |
-0.05
|
$138.18B 1.67B USD | $40.53K 490.29 USD | $1,973 23.87 USD | $1,998 24.17 USD | $138.18B 1.67B USD | 12.30 | $160.89 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,979.8 23.95 USD |
-0.01
|
$138.13B 1.67B USD | $1.86K 22.47 USD | $1,972 23.86 USD | $1,990.8 24.09 USD | $138.13B 1.67B USD | 12.29 | $160.97 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,946.6 23.55 USD |
+3.02
|
$123.87B 1.5B USD | $240.95K 2.92K USD | $1,896.1 22.94 USD | $1,954.1 23.64 USD | $123.87B 1.5B USD | 35.64 | $54.61 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,944.95 23.53 USD |
+2.92
|
$123.76B 1.5B USD | $4.63K 56.05 USD | $1,895.3 22.93 USD | $1,956.05 23.66 USD | $123.76B 1.5B USD | 35.61 | $54.61 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $874.4 10.58 USD |
-2.39
|
$116.45B 1.41B USD | $14.6K 176.58 USD | $867.7 10.5 USD | $900.85 10.9 USD | $116.45B 1.41B USD | 37.54 | $23.29 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,401.6 16.96 USD |
-1.97
|
$86.02B 1.04B USD | $95.87K 1.16K USD | $1,398.4 16.92 USD | $1,434.7 17.36 USD | $86.02B 1.04B USD | 59.06 | $23.73 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,401.7 16.96 USD |
-1.98
|
$86.01B 1.04B USD | $11.92K 144.2 USD | $1,399 16.93 USD | $1,431 17.31 USD | $86.01B 1.04B USD | 59.04 | $23.74 0.29 USD | |
| KRBL Limited KRBL.BO | $372.1 4.5 USD |
+1.43
|
$85.17B 1.03B USD | $55.49K 671.32 USD | $367.2 4.44 USD | $376 4.55 USD | $85.17B 1.03B USD | 17.88 | $20.8 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,384.25 16.75 USD |
-0.92
|
$82.5B 998.11M USD | $3K 36.25 USD | $1,381.05 16.71 USD | $1,410.1 17.06 USD | $82.5B 998.11M USD | 101.11 | $13.69 0.17 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $539.9 6.53 USD |
+0.35
|
$63.44B 767.51M USD | $52.15K 630.87 USD | $532.45 6.44 USD | $543.4 6.57 USD | $63.44B 767.51M USD | 56.71 | $9.52 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $539.75 6.53 USD |
+0.44
|
$63.42B 767.3M USD | $1.38K 16.72 USD | $532.2 6.44 USD | $540.9 6.54 USD | $63.42B 767.3M USD | 56.75 | $9.51 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $117.9 1.43 USD |
-1.5
|
$54.08B 654.25M USD | $32.48K 392.97 USD | $117.3 1.42 USD | $120.4 1.46 USD | $54.08B 654.25M USD | 21.71 | $5.43 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $468.95 5.67 USD |
+0.06
|
$43.52B 526.54M USD | $728.96K 8.82K USD | $462.15 5.59 USD | $475.7 5.76 USD | $43.52B 526.54M USD | 23.11 | $20.29 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $468.65 5.67 USD |
-0.01
|
$43.49B 526.14M USD | $80.03K 968.19 USD | $462.75 5.6 USD | $476.05 5.76 USD | $43.49B 526.14M USD | 23.09 | $20.29 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $281.1 3.4 USD |
-1.88
|
$41.49B 501.93M USD | $12.31K 148.97 USD | $277 3.35 USD | $289.4 3.5 USD | $41.49B 501.93M USD | 16.88 | $16.65 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $280.22 3.39 USD |
-2.22
|
$41.34B 500.2M USD | $207.63K 2.51K USD | $276.21 3.34 USD | $289.05 3.5 USD | $41.34B 500.2M USD | 16.83 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,447 65.9 USD |
-0.18
|
$39.15B 473.71M USD | $8.83K 106.84 USD | $5,410.5 65.46 USD | $5,547 67.11 USD | $39.15B 473.71M USD | 26.06 | $209 2.53 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,435.15 65.76 USD |
-0.41
|
$39.07B 472.64M USD | $2.84K 34.32 USD | $5,405.55 65.4 USD | $5,650 68.36 USD | $39.07B 472.64M USD | 26.00 | $209.02 2.53 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $257.48 3.12 USD |
-1.92
|
$28.29B 342.24M USD | $159.48K 1.93K USD | $256.37 3.1 USD | $264.88 3.2 USD | $28.29B 342.24M USD | 40.86 | $6.3 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $257.3 3.11 USD |
-1.94
|
$28.27B 342M USD | $6.79K 82.12 USD | $256.45 3.1 USD | $264.95 3.21 USD | $28.27B 342M USD | 40.84 | $6.3 0.08 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,120.55 13.56 USD |
+0.5
|
$26.75B 323.65M USD | $1.18K 14.26 USD | $1,100 13.31 USD | $1,124.4 13.6 USD | $26.75B 323.65M USD | 0 | -$14.38 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,119.2 13.54 USD |
+0.33
|
$26.72B 323.26M USD | $54.64K 661.04 USD | $1,101 13.32 USD | $1,130 13.67 USD | $26.72B 323.26M USD | 0 | -$14.39 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,331 124.99 USD |
-0.5
|
$26.51B 320.72M USD | $1.4K 16.93 USD | $10,302 124.64 USD | $10,500 127.03 USD | $26.51B 320.72M USD | 103.64 | $99.68 1.21 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $211.75 2.56 USD |
-1.83
|
$25.24B 305.38M USD | $61.88K 748.66 USD | $211.2 2.56 USD | $216.1 2.61 USD | $25.24B 305.38M USD | 22.26 | $9.51 0.12 USD | |
| GRM Overseas Limited GRMOVER.BO | $292.2 3.54 USD |
+0.1
|
$17.93B 216.89M USD | $15.92K 192.62 USD | $286.55 3.47 USD | $296.8 3.59 USD | $17.93B 216.89M USD | 32.94 | $8.87 0.11 USD | |
| Foods and Inns Limited FOODSIN.BO | $97.07 1.17 USD |
-0.58
|
$7.13B 86.22M USD | $7.05K 85.33 USD | $97 1.17 USD | $98.36 1.19 USD | $7.13B 86.22M USD | 16.42 | $5.91 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $225.52 2.73 USD |
+2.28
|
$5.97B 72.17M USD | $95.42K 1.15K USD | $220.41 2.67 USD | $228.5 2.76 USD | $5.97B 72.17M USD | 17.16 | $13.14 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $225.65 2.73 USD |
+1.87
|
$5.94B 71.88M USD | $14.5K 175.44 USD | $219.6 2.66 USD | $227.45 2.75 USD | $5.94B 71.88M USD | 17.14 | $13.16 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $113.45 1.37 USD |
+1.11
|
$5.68B 68.77M USD | $175 2.12 USD | $113.45 1.37 USD | $113.75 1.38 USD | $5.68B 68.77M USD | 15.37 | $7.38 0.09 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $221.41 2.68 USD |
-1.64
|
$5.49B 66.43M USD | $43.97K 531.96 USD | $219 2.65 USD | $226.25 2.74 USD | $5.49B 66.43M USD | 251.60 | $0.88 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $47.39 0.57 USD |
-1.17
|
$4.69B 56.76M USD | $64.52K 780.56 USD | $46.9 0.57 USD | $48.79 0.59 USD | $4.69B 56.76M USD | 31.59 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $47.32 0.57 USD |
-1.21
|
$4.68B 56.67M USD | $265.1K 3.21K USD | $46.9 0.57 USD | $48.42 0.59 USD | $4.68B 56.67M USD | 31.54 | $1.5 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $35.23 0.43 USD |
+4.48
|
$3.68B 44.53M USD | $1.59M 19.2K USD | $34.2 0.41 USD | $36.75 0.44 USD | $3.68B 44.53M USD | 0 | -$18.94 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.16 0.43 USD |
+4.24
|
$3.67B 44.43M USD | $298.44K 3.61K USD | $34.19 0.41 USD | $36.68 0.44 USD | $3.67B 44.43M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $332.7 4.03 USD |
+0.64
|
$3.49B 42.26M USD | $1.46K 17.7 USD | $328 3.97 USD | $334.85 4.05 USD | $3.49B 42.26M USD | 21.09 | $15.77 0.19 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | $259.9 3.14 USD |
+2.5
|
$2.94B 35.51M USD | $3.02K 36.55 USD | $236.4 2.86 USD | $260 3.15 USD | $2.94B 35.51M USD | 77.12 | $3.37 0.04 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.87 0.47 USD |
-0.18
|
$2.65B 32.01M USD | $80.42K 972.9 USD | $38.17 0.46 USD | $39.83 0.48 USD | $2.65B 32.01M USD | 58.01 | $0.67 0.008 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.64 0.47 USD |
-1.73
|
$2.61B 31.52M USD | $7.66K 92.61 USD | $38.51 0.47 USD | $39.99 0.48 USD | $2.61B 31.52M USD | 57.67 | $0.67 0.008 USD | |
| The Waterbase Limited WATERBASE.BO | $55.51 0.67 USD |
+3.12
|
$2.3B 27.82M USD | $51.87K 627.53 USD | $53.49 0.65 USD | $55.75 0.67 USD | $2.3B 27.82M USD | 0 | -$4.22 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $212.56 2.57 USD |
+10.88
|
$2.23B 27.02M USD | $364.02K 4.4K USD | $193 2.33 USD | $230.05 2.78 USD | $2.23B 27.02M USD | 0 | -$19.07 -0.2 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $88.24 1.07 USD |
+8.46
|
$1.94B 23.52M USD | $320.04K 3.87K USD | $82.6 1 USD | $93.5 1.13 USD | $1.94B 23.52M USD | 315.14 | $0.28 0.003 USD | |
| Ganges Securities Limited GANGESSECU.NS | $156.58 1.89 USD |
-0.75
|
$1.57B 18.96M USD | $991 11.99 USD | $155.2 1.88 USD | $160.09 1.94 USD | $1.57B 18.96M USD | 30.94 | $5.06 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $124.36 1.5 USD |
+0.54
|
$1.28B 15.44M USD | $3.29K 39.85 USD | $122.64 1.48 USD | $130.29 1.58 USD | $1.28B 15.44M USD | 0 | -$12.66 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.8 0.37 USD |
0
|
$483.86M 5.85M USD | $3.47K 41.99 USD | $29.35 0.36 USD | $30.9 0.37 USD | $483.86M 5.85M USD | 0 | -$1.54 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $30.58 0.37 USD |
-0.68
|
$480.56M 5.81M USD | $3.45K 41.74 USD | $30.5 0.37 USD | $30.97 0.37 USD | $480.56M 5.81M USD | 0 | -$1.54 -0.01 USD | |
| AKG Exim Limited AKG.NS | $13.73 0.17 USD |
-1.44
|
$436.29M 5.28M USD | $114.59K 1.39K USD | $13.36 0.16 USD | $15 0.18 USD | $436.29M 5.28M USD | 49.03 | $0.28 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}