国家/地区：印度，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (72)
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
日常消费品 (72)
- {{item.name}}
- 所有版块
- 日常消费品 (72)
包装食品 (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,378.4 28.77 USD |
-0.82
|
$2.29T 27.74B USD | $125.89K 1.52K USD | $2,378 28.77 USD | $2,414.6 29.21 USD | $2.29T 27.74B USD | 70.84 | $33.57 0.41 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,475.5 66.24 USD |
+0.19
|
$1.32T 16.01B USD | $44.53K 538.69 USD | $5,452.5 65.97 USD | $5,504.5 66.6 USD | $1.32T 16.01B USD | 60.72 | $90.17 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,148 13.89 USD |
+0.07
|
$1.14T 13.74B USD | $87.72K 1.06K USD | $1,144 13.84 USD | $1,154.9 13.97 USD | $1.14T 13.74B USD | 85.54 | $13.42 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $269.8 3.26 USD |
+1.05
|
$349.47B 4.23B USD | $545.89K 6.6K USD | $267.35 3.23 USD | $272.9 3.3 USD | $349.47B 4.23B USD | 28.58 | $9.44 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $875 10.59 USD |
-0.03
|
$119.22B 1.44B USD | $161.74K 1.96K USD | $872 10.55 USD | $892 10.79 USD | $119.22B 1.44B USD | 24.50 | $35.71 0.43 USD | |
| CCL Products (India) Limited CCL.NS | $750.75 9.08 USD |
+3.54
|
$100.36B 1.21B USD | $930.95K 11.26K USD | $741 8.96 USD | $768.75 9.3 USD | $100.36B 1.21B USD | 32.45 | $23.13 0.28 USD | |
| KRBL Limited KRBL.NS | $326.6 3.95 USD |
+1.57
|
$74.76B 904.42M USD | $225.48K 2.73K USD | $322.1 3.9 USD | $328.5 3.97 USD | $74.76B 904.42M USD | 17.12 | $19.07 0.23 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $122.51 1.48 USD |
-0.35
|
$56.19B 679.83M USD | $142.63K 1.73K USD | $122.29 1.48 USD | $123.88 1.5 USD | $56.19B 679.83M USD | 17.98 | $6.81 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $214.03 2.59 USD |
+0.74
|
$25.51B 308.67M USD | $147.64K 1.79K USD | $211.67 2.56 USD | $215.85 2.61 USD | $25.51B 308.67M USD | 22.48 | $9.52 0.12 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4899 0.0059 USD |
+2.08
|
$998.93M 12.09M USD | $3.62M 43.82K USD | $0.4699 0.0056 USD | $0.52 0.0062 USD | $998.93M 12.09M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $1.25M 15.14K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $978.54M 11.84M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.89 0.07 USD |
-0.17
|
$585.3M 7.08M USD | $97.85K 1.18K USD | $5.86 0.07 USD | $5.9 0.07 USD | $585.3M 7.08M USD | 26.77 | $0.22 0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,382.75 28.83 USD |
-0.64
|
$2.3T 27.79B USD | $1.14K 13.74 USD | $2,379.05 28.78 USD | $2,410 29.16 USD | $2.3T 27.79B USD | 70.97 | $33.57 0.41 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,502.5 66.57 USD |
+0.71
|
$1.33T 16.09B USD | $296 3.58 USD | $5,460.65 66.06 USD | $5,504.45 66.59 USD | $1.33T 16.09B USD | 61.03 | $90.15 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,149.6 13.91 USD |
+0.26
|
$1.14T 13.76B USD | $2.15K 26 USD | $1,144.95 13.85 USD | $1,152.1 13.94 USD | $1.14T 13.76B USD | 85.66 | $13.42 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $897.25 10.86 USD |
-0.59
|
$199.86B 2.42B USD | $11.32K 137 USD | $891.65 10.79 USD | $912.6 11.04 USD | $199.86B 2.42B USD | 71.49 | $12.55 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $896 10.84 USD |
-0.33
|
$199.58B 2.41B USD | $1.55K 18.69 USD | $892 10.79 USD | $954.7 11.55 USD | $199.58B 2.41B USD | 71.68 | $12.5 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,865.8 22.57 USD |
+1.43
|
$130.18B 1.57B USD | $744 9 USD | $1,855 22.44 USD | $1,879 22.73 USD | $130.18B 1.57B USD | 11.30 | $165 2 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,857.3 22.47 USD |
+0.75
|
$129.59B 1.57B USD | $14.57K 176.27 USD | $1,852.8 22.42 USD | $1,884.4 22.8 USD | $129.59B 1.57B USD | 11.23 | $165.36 2 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,817.8 21.99 USD |
+0.94
|
$115.67B 1.4B USD | $1.72K 20.75 USD | $1,792.7 21.69 USD | $1,817.8 21.99 USD | $115.67B 1.4B USD | 35.53 | $51.15 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,807.5 21.87 USD |
+0.13
|
$115.02B 1.39B USD | $101 1.22 USD | $1,798 21.75 USD | $1,808.25 21.88 USD | $115.02B 1.39B USD | 35.37 | $51.09 0.62 USD | |
| CCL Products (India) Limited CCL.BO | $750 9.07 USD |
+3.42
|
$100.25B 1.21B USD | $60.08K 726.88 USD | $740.35 8.96 USD | $766.65 9.28 USD | $100.25B 1.21B USD | 32.31 | $23.21 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,560.3 18.88 USD |
+0.08
|
$95.8B 1.16B USD | $4.9K 59.22 USD | $1,553.4 18.79 USD | $1,573.6 19.04 USD | $95.8B 1.16B USD | 65.06 | $23.98 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,558.4 18.85 USD |
-0.07
|
$95.68B 1.16B USD | $812 9.82 USD | $1,552.8 18.79 USD | $1,570 18.99 USD | $95.68B 1.16B USD | 65.01 | $23.97 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,425 17.24 USD |
-2.76
|
$86.71B 1.05B USD | $2.12K 25.59 USD | $1,425 17.24 USD | $1,471.95 17.81 USD | $86.71B 1.05B USD | 103.48 | $13.77 0.17 USD | |
| KRBL Limited KRBL.BO | $327.4 3.96 USD |
+1.9
|
$74.94B 906.63M USD | $9.13K 110.46 USD | $322.35 3.9 USD | $328.15 3.97 USD | $74.94B 906.63M USD | 17.15 | $19.09 0.23 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $526.05 6.36 USD |
+0.76
|
$61.99B 749.97M USD | $302 3.65 USD | $514 6.22 USD | $526.95 6.38 USD | $61.99B 749.97M USD | 60.32 | $8.72 0.11 USD | |
| Hindustan Foods Limited HNDFDS.NS | $523.35 6.33 USD |
+0.16
|
$61.62B 745.55M USD | $26.14K 316.27 USD | $514.65 6.23 USD | $530.2 6.41 USD | $61.62B 745.55M USD | 59.94 | $8.73 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $122.75 1.49 USD |
-0.41
|
$56.3B 681.16M USD | $9.97K 120.64 USD | $122.35 1.48 USD | $123.35 1.49 USD | $56.3B 681.16M USD | 17.94 | $6.84 0.08 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,974 84.37 USD |
-1.27
|
$52.11B 630.39M USD | $1.47K 17.8 USD | $6,801.3 82.28 USD | $7,095.55 85.84 USD | $52.11B 630.39M USD | 33.35 | $209.09 2.53 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,883.5 83.28 USD |
-2.36
|
$51.53B 623.49M USD | $10.08K 121.93 USD | $6,840 82.75 USD | $7,092 85.8 USD | $51.53B 623.49M USD | 33.10 | $207.96 2.52 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $429.75 5.2 USD |
+3.35
|
$39.88B 482.47M USD | $27.86K 337.04 USD | $419.8 5.08 USD | $431 5.21 USD | $39.88B 482.47M USD | 20.79 | $20.67 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $428.65 5.19 USD |
+3.01
|
$39.78B 481.24M USD | $401.45K 4.86K USD | $417.8 5.05 USD | $431.5 5.22 USD | $39.78B 481.24M USD | 20.72 | $20.68 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $263.35 3.19 USD |
+2.45
|
$38.86B 470.09M USD | $4.74K 57.32 USD | $262.2 3.17 USD | $265.1 3.21 USD | $38.86B 470.09M USD | 16.10 | $16.35 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $261.03 3.16 USD |
+1.5
|
$38.51B 465.95M USD | $90.91K 1.1K USD | $259.78 3.14 USD | $264.6 3.2 USD | $38.51B 465.95M USD | 15.98 | $16.33 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,163.3 14.07 USD |
-0.82
|
$27.78B 336.11M USD | $1.48K 17.86 USD | $1,156.85 14 USD | $1,176.15 14.23 USD | $27.78B 336.11M USD | 0 | -$14.31 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,162.5 14.06 USD |
-0.83
|
$27.78B 336.09M USD | $12.75K 154.28 USD | $1,154.5 13.97 USD | $1,179.2 14.27 USD | $27.78B 336.09M USD | 0 | -$14.33 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,313.5 124.78 USD |
+3
|
$26.46B 320.18M USD | $1.65K 20 USD | $10,081.5 121.97 USD | $10,389 125.69 USD | $26.46B 320.18M USD | 118.38 | $87.12 1.05 USD | |
| ADF Foods Limited ADFFOODS.BO | $225 2.72 USD |
+0.49
|
$25.91B 313.42M USD | $4.14K 50.05 USD | $223.95 2.71 USD | $227.35 2.75 USD | $25.91B 313.42M USD | 32.94 | $6.83 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $224.8 2.72 USD |
+0.42
|
$25.89B 313.21M USD | $27.92K 337.81 USD | $224.06 2.71 USD | $227.45 2.75 USD | $25.89B 313.21M USD | 32.72 | $6.87 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $213.45 2.58 USD |
+0.66
|
$25.44B 307.83M USD | $4.54K 54.91 USD | $212 2.56 USD | $216.4 2.62 USD | $25.44B 307.83M USD | 22.46 | $9.5 0.11 USD | |
| GRM Overseas Limited GRMOVER.BO | $309.5 3.74 USD |
-0.88
|
$18.57B 224.67M USD | $7.61K 92.12 USD | $308.4 3.73 USD | $313.3 3.79 USD | $18.57B 224.67M USD | 31.07 | $9.96 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $92.89 1.12 USD |
-0.16
|
$6.82B 82.5M USD | $7K 84.64 USD | $92.26 1.12 USD | $94.6 1.14 USD | $6.82B 82.5M USD | 25.24 | $3.68 0.04 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $117.5 1.42 USD |
+1.92
|
$5.89B 71.22M USD | $1.84K 22.2 USD | $115.31 1.4 USD | $118 1.43 USD | $5.89B 71.22M USD | 14.41 | $8.15 0.1 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $217.52 2.63 USD |
-0.57
|
$5.44B 65.86M USD | $486 5.88 USD | $217.28 2.63 USD | $219.54 2.66 USD | $5.44B 65.86M USD | 247.18 | $0.88 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $197.39 2.39 USD |
+0.02
|
$5.2B 62.88M USD | $5.28K 63.9 USD | $196.01 2.37 USD | $199.4 2.41 USD | $5.2B 62.88M USD | 7.60 | $25.95 0.31 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $196.8 2.38 USD |
-0.43
|
$5.18B 62.69M USD | $574 6.94 USD | $196.8 2.38 USD | $198.85 2.41 USD | $5.18B 62.69M USD | 7.58 | $25.95 0.31 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.12 0.55 USD |
+0.09
|
$4.52B 54.71M USD | $587 7.1 USD | $44.85 0.54 USD | $45.34 0.55 USD | $4.52B 54.71M USD | 44.23 | $1.02 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.86 0.54 USD |
-0.4
|
$4.5B 54.44M USD | $103 1.25 USD | $44.86 0.54 USD | $45.02 0.54 USD | $4.5B 54.44M USD | 43.98 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $33.31 0.4 USD |
+1.74
|
$3.54B 42.88M USD | $45.37K 548.95 USD | $32.95 0.4 USD | $33.6 0.41 USD | $3.54B 42.88M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $33.02 0.4 USD |
+0.98
|
$3.52B 42.56M USD | $5.41K 65.4 USD | $33 0.4 USD | $33.59 0.41 USD | $3.52B 42.56M USD | 0 | -$23.16 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $318.5 3.85 USD |
+0.85
|
$3.34B 40.46M USD | $37 0.45 USD | $318.35 3.85 USD | $319.85 3.87 USD | $3.34B 40.46M USD | 17.63 | $18.06 0.22 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $37.3 0.45 USD |
+0.7
|
$2.71B 32.84M USD | $43.64K 527.91 USD | $37.02 0.45 USD | $37.8 0.46 USD | $2.71B 32.84M USD | 76.12 | $0.49 0.005 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.14 0.45 USD |
+0.19
|
$2.7B 32.67M USD | $4.26K 51.59 USD | $37.14 0.45 USD | $38.89 0.47 USD | $2.7B 32.67M USD | 75.79 | $0.49 0.005 USD | |
| Megastar Foods Limited MEGASTAR.BO | $219 2.65 USD |
-6.67
|
$2.47B 29.92M USD | $20 0.24 USD | $214.4 2.59 USD | $252 3.05 USD | $2.47B 29.92M USD | 74.74 | $2.93 0.04 USD | |
| The Waterbase Limited WATERBASE.BO | $51.41 0.62 USD |
0
|
$2.13B 25.77M USD | $337 4.08 USD | $51.41 0.62 USD | $51.99 0.63 USD | $2.13B 25.77M USD | 0 | -$4.27 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $193.39 2.34 USD |
+2.25
|
$2.03B 24.58M USD | $428 5.18 USD | $189 2.29 USD | $193.4 2.34 USD | $2.03B 24.58M USD | 0 | -$58.42 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $78.84 0.95 USD |
+0.43
|
$1.73B 20.99M USD | $3.39K 41.04 USD | $77.15 0.93 USD | $79.79 0.97 USD | $1.73B 20.99M USD | 27.66 | $2.85 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $157.61 1.91 USD |
+1.89
|
$1.58B 19.08M USD | $700 8.47 USD | $156.49 1.89 USD | $158.69 1.92 USD | $1.58B 19.08M USD | 29.29 | $5.38 0.07 USD | |
| Palash Securities Limited PALASHSECU.NS | $124.28 1.5 USD |
-2.1
|
$1.24B 15.04M USD | $10.66K 128.97 USD | $122.75 1.49 USD | $132.2 1.6 USD | $1.24B 15.04M USD | 0 | -$8.45 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.47 0.37 USD |
-0.07
|
$475.02M 5.75M USD | $157 1.9 USD | $29.23 0.35 USD | $30.47 0.37 USD | $475.02M 5.75M USD | 0 | -$1.54 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $30.17 0.37 USD |
-0.1
|
$474.86M 5.75M USD | $3.57K 43.22 USD | $29.24 0.35 USD | $30.5 0.37 USD | $474.86M 5.75M USD | 0 | -$1.53 -0.01 USD | |
| AKG Exim Limited AKG.NS | $12.99 0.16 USD |
+2.12
|
$414.08M 5.01M USD | $4.92K 59.52 USD | $12.51 0.15 USD | $12.99 0.16 USD | $414.08M 5.01M USD | 48.11 | $0.27 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}