$3.52T
总市值
$165.88B
总容积
BTC 58.45%     ETH 11.60%
比特币主导

国家/地区:印度,板块:日常消费品,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $1,275.3 15.43 USD
+0.81
$2.47T 29.87B USD $395.14K 4.78K USD $1,260.1 15.25 USD $1,277 15.45 USD $2.47T 29.87B USD 83.18 $15.33 0.19 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,179.7 14.27 USD
+0.03
$1.17T 14.12B USD $689.06K 8.34K USD $1,167.4 14.12 USD $1,184.9 14.34 USD $1.17T 14.12B USD 85.67 $13.77 0.17 USD
AWL Agri Business Limited  AWL.NS $272.9 3.3 USD
-1.6
$353.48B 4.28B USD $1.72M 20.8K USD $272.1 3.29 USD $281.3 3.4 USD $353.48B 4.28B USD 32.64 $8.36 0.1 USD
Zydus Wellness Limited  ZYDUSWELL.NS $450.95 5.46 USD
-2.61
$143.47B 1.74B USD $248.91K 3.01K USD $437.15 5.29 USD $458.35 5.55 USD $143.47B 1.74B USD 43.90 $10.27 0.12 USD
Avanti Feeds Limited  AVANTIFEED.NS $715.6 8.66 USD
+3.63
$97.5B 1.18B USD $650.38K 7.87K USD $700 8.47 USD $722.7 8.74 USD $97.5B 1.18B USD 16.84 $42.47 0.51 USD
KRBL Limited  KRBL.NS $374.8 4.53 USD
-0.11
$85.79B 1.04B USD $271.28K 3.28K USD $368.85 4.46 USD $380.5 4.6 USD $85.79B 1.04B USD 15.88 $23.59 0.29 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $172.36 2.09 USD
-1.98
$52.06B 629.82M USD $193.64K 2.34K USD $171.37 2.07 USD $177.6 2.15 USD $52.06B 629.82M USD 19.23 $8.96 0.11 USD
Heritage Foods Limited  HERITGFOOD.NS $480.8 5.82 USD
-0.58
$44.62B 539.78M USD $140.37K 1.7K USD $479.65 5.8 USD $484.65 5.86 USD $44.62B 539.78M USD 25.80 $18.63 0.23 USD
Parag Milk Foods Limited  PARAGMILK.NS $321.2 3.89 USD
+1.89
$38.29B 463.23M USD $1.73M 20.94K USD $312.05 3.78 USD $330.35 4 USD $38.29B 463.23M USD 34.13 $9.41 0.11 USD
McLeod Russel India Limited  MCLEODRUSS.NS $62.62 0.76 USD
-2
$6.54B 79.14M USD $126.15K 1.53K USD $62.62 0.76 USD $62.62 0.76 USD $6.54B 79.14M USD 0 -$21.1 -0.2 USD
Evexia Lifecare Ltd  EVEXIA.BO $1.78 0.02 USD
0
$3.36B 40.65M USD $884.4K 10.7K USD $1.78 0.02 USD $1.82 0.02 USD $3.36B 40.65M USD 89.00 $0.02 0.0002 USD
Ajooni Biotech Limited  AJOONI.NS $4.93 0.06 USD
-2.38
$854.12M 10.33M USD $341.31K 4.13K USD $4.8 0.06 USD $4.98 0.06 USD $854.12M 10.33M USD 24.64 $0.2 0.002 USD
Future Consumer Limited  FCONSUMER.BO $0.4199 0.0050 USD
0
$838.75M 10.15M USD $320.28K 3.87K USD $0.4099 0.0049 USD $0.4199 0.0050 USD $838.75M 10.15M USD 0 -$0.24 -0.002 USD
Future Consumer Limited  FCONSUMER.NS $0.4199 0.0050 USD
0
$838.75M 10.15M USD $2.6M 31.5K USD $0.4099 0.0049 USD $0.4199 0.0050 USD $838.75M 10.15M USD 0 -$0.24 -0.002 USD
Nestlé India Limited  NESTLEIND.BO $1,268.2 15.34 USD
+0.27
$2.45T 29.66B USD $7.51K 90.83 USD $1,261 15.26 USD $1,275.6 15.43 USD $2.45T 29.66B USD 82.61 $15.35 0.19 USD
Britannia Industries Limited  BRITANNIA.NS $6,025 72.89 USD
+2.25
$1.46T 17.62B USD $690.01K 8.35K USD $6,000 72.59 USD $6,191.5 74.91 USD $1.46T 17.62B USD 66.35 $90.8 1.1 USD
Britannia Industries Limited  BRITANNIA.BO $6,013.55 72.75 USD
+2.15
$1.45T 17.58B USD $17.68K 213.85 USD $6,013.55 72.75 USD $6,197.75 74.98 USD $1.45T 17.58B USD 66.22 $90.81 1.1 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,178.05 14.25 USD
-0.1
$1.17T 14.1B USD $12.81K 154.99 USD $1,170.95 14.17 USD $1,184 14.32 USD $1.17T 14.1B USD 85.42 $13.79 0.17 USD
Hatsun Agro Product Limited  HATSUN.NS $1,043 12.62 USD
+0.32
$239.04B 2.89B USD $51.81K 626.86 USD $1,026.3 12.42 USD $1,054.5 12.76 USD $239.04B 2.89B USD 70.95 $14.7 0.18 USD
Hatsun Agro Product Limited  HATSUN.BO $1,040 12.58 USD
+0.11
$238.47B 2.89B USD $488 5.9 USD $1,021.05 12.35 USD $1,052.6 12.73 USD $238.47B 2.89B USD 70.74 $14.7 0.18 USD
Zydus Wellness Limited  ZYDUSWELL.BO $449.05 5.43 USD
-3.07
$142.87B 1.73B USD $37.5K 453.74 USD $436.5 5.28 USD $458 5.54 USD $142.87B 1.73B USD 43.59 $10.3 0.12 USD
The Bombay Burmah Trading Corporation Limited  BBTC.NS $1,921.6 23.25 USD
-1.6
$134.11B 1.62B USD $43.52K 526.51 USD $1,920 23.23 USD $2,007.9 24.29 USD $134.11B 1.62B USD 11.75 $163.53 1.98 USD
The Bombay Burmah Trading Corporation Limited  BBTC.BO $1,920 23.23 USD
-1.77
$133.97B 1.62B USD $3.31K 40.01 USD $1,920 23.23 USD $2,004.6 24.25 USD $133.97B 1.62B USD 11.73 $163.57 1.98 USD
CCL Products (India) Limited  CCL.BO $984.6 11.91 USD
+10.96
$131.15B 1.59B USD $277.53K 3.36K USD $922 11.15 USD $1,006.3 12.17 USD $131.15B 1.59B USD 42.25 $23.3 0.28 USD
CCL Products (India) Limited  CCL.NS $978.45 11.84 USD
+10.12
$130.33B 1.58B USD $6.99M 84.61K USD $922 11.15 USD $1,004 12.15 USD $130.33B 1.58B USD 41.93 $23.33 0.28 USD
KRBL Limited  KRBL.BO $374.35 4.53 USD
-0.19
$85.68B 1.04B USD $8.49K 102.74 USD $369.2 4.47 USD $380.4 4.6 USD $85.68B 1.04B USD 15.86 $23.59 0.29 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,303.7 15.77 USD
-1.49
$80.79B 977.38M USD $20.46K 247.57 USD $1,292 15.63 USD $1,325 16.03 USD $80.79B 977.38M USD 57.12 $22.82 0.28 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,296 15.68 USD
-2.08
$80.32B 971.76M USD $6.93K 83.85 USD $1,291.55 15.63 USD $1,325.05 16.03 USD $80.32B 971.76M USD 56.79 $22.82 0.28 USD
Manorama Industries Limited  MANORAMA.BO $1,296.65 15.69 USD
-2.37
$78.12B 945.15M USD $14.89K 180.08 USD $1,293.7 15.65 USD $1,335.35 16.16 USD $78.12B 945.15M USD 45.41 $28.55 0.35 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Hindustan Foods Limited  HNDFDS.NS $525.2 6.35 USD
-1.56
$62.75B 759.19M USD $10.93K 132.17 USD $522.3 6.32 USD $536.7 6.49 USD $62.75B 759.19M USD 53.42 $9.83 0.12 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $171.9 2.08 USD
-1.97
$51.94B 628.33M USD $11.43K 138.31 USD $171.45 2.07 USD $178.7 2.16 USD $51.94B 628.33M USD 19.18 $8.96 0.11 USD
Gujarat Ambuja Exports Limited  GAEL.NS $106.9 1.29 USD
-1.16
$49.03B 593.2M USD $98.13K 1.19K USD $106.14 1.28 USD $107.9 1.31 USD $49.03B 593.2M USD 20.59 $5.19 0.06 USD
Gujarat Ambuja Exports Limited  GAEL.BO $106.7 1.29 USD
-1.29
$48.94B 592.09M USD $8.36K 101.09 USD $106.2 1.28 USD $108.1 1.31 USD $48.94B 592.09M USD 20.55 $5.19 0.06 USD
Heritage Foods Limited  HERITGFOOD.BO $480 5.81 USD
-0.74
$44.54B 538.89M USD $4.35K 52.62 USD $479.7 5.8 USD $484.05 5.86 USD $44.54B 538.89M USD 25.76 $18.63 0.23 USD
Vadilal Industries Limited  VADILALIND.NS $5,327.5 64.45 USD
-1.6
$38.29B 463.28M USD $1.46K 17.62 USD $5,304 64.17 USD $5,426 65.65 USD $38.29B 463.28M USD 27.38 $194.51 2.35 USD
Vadilal Industries Limited  VADILALIND.BO $5,325 64.42 USD
-1.64
$38.28B 463.07M USD $72 0.87 USD $5,300.55 64.13 USD $5,590 67.63 USD $38.28B 463.07M USD 27.32 $194.88 2.36 USD
Parag Milk Foods Limited  PARAGMILK.BO $319.4 3.86 USD
+1.22
$38.07B 460.63M USD $72.93K 882.28 USD $308.25 3.73 USD $331 4 USD $38.07B 460.63M USD 33.94 $9.41 0.11 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,125 13.61 USD
+1.15
$26.89B 325.31M USD $119.25K 1.44K USD $1,095.6 13.25 USD $1,152.2 13.94 USD $26.89B 325.31M USD 0 -$18.01 -0.2 USD
GRM Overseas Limited  GRMOVER.BO $433.3 5.24 USD
+1.87
$26.86B 324.91M USD $4.98K 60.23 USD $424.7 5.14 USD $433.3 5.24 USD $26.86B 324.91M USD 50.67 $8.55 0.1 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,113.15 13.47 USD
+0.13
$26.61B 321.88M USD $1.43K 17.3 USD $1,099.25 13.3 USD $1,146.55 13.87 USD $26.61B 321.88M USD 0 -$18.05 -0.2 USD
ADF Foods Limited  ADFFOODS.BO $223.95 2.71 USD
+1.63
$24.6B 297.67M USD $32.62K 394.62 USD $213.05 2.58 USD $226.05 2.73 USD $24.6B 297.67M USD 35.37 $6.33 0.08 USD
ADF Foods Limited  ADFFOODS.NS $223.34 2.7 USD
+1.41
$24.54B 296.86M USD $126.18K 1.53K USD $215 2.6 USD $227 2.75 USD $24.54B 296.86M USD 35.28 $6.33 0.08 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $8,820 106.71 USD
-1.21
$22.68B 274.37M USD $251 3.04 USD $8,810 106.59 USD $9,050 109.49 USD $22.68B 274.37M USD 60.52 $145.72 1.76 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $410 4.96 USD
-2.23
$10.8B 130.61M USD $66.98K 810.3 USD $402.3 4.87 USD $419.95 5.08 USD $10.8B 130.61M USD 19.63 $20.88 0.25 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $408.8 4.95 USD
-2.45
$10.76B 130.22M USD $6.02K 72.81 USD $402.3 4.87 USD $419.9 5.08 USD $10.76B 130.22M USD 19.57 $20.88 0.25 USD
McLeod Russel India Limited  MCLEODRUSS.BO $62.72 0.76 USD
-2
$6.55B 79.26M USD $22.79K 275.67 USD $62.72 0.76 USD $62.72 0.76 USD $6.55B 79.26M USD 0 -$21.1 -0.2 USD
Foods and Inns Limited  FOODSIN.BO $80.76 0.98 USD
-1.63
$5.93B 71.73M USD $1.23K 14.83 USD $80.76 0.98 USD $84.26 1.02 USD $5.93B 71.73M USD 14.11 $5.72 0.07 USD
Euro India Fresh Foods Limited  EIFFL.NS $228.61 2.77 USD
-0.81
$5.67B 68.62M USD $7.37K 89.16 USD $228.17 2.76 USD $232.5 2.81 USD $5.67B 68.62M USD 100.70 $2.27 0.03 USD
Kriti Nutrients Limited  KRITINUT.BO $87.48 1.06 USD
-1.9
$4.46B 54M USD $1.55K 18.79 USD $87.48 1.06 USD $90.76 1.1 USD $4.46B 54M USD 13.62 $6.42 0.08 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $41 0.5 USD
0
$4.06B 49.1M USD $381 4.61 USD $40.56 0.49 USD $41 0.5 USD $4.06B 49.1M USD 25.00 $1.64 0.02 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $40.1 0.49 USD
-2.6
$3.97B 48.03M USD $10.23K 123.71 USD $40 0.48 USD $41.2 0.5 USD $3.97B 48.03M USD 24.45 $1.64 0.02 USD
Megastar Foods Limited  MEGASTAR.BO $287.15 3.47 USD
-1.86
$3.24B 39.23M USD $516 6.24 USD $286.25 3.46 USD $295.65 3.58 USD $3.24B 39.23M USD 63.66 $4.51 0.05 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.NS $38.86 0.47 USD
-2.24
$2.73B 33.03M USD $31.59K 382.16 USD $38.57 0.47 USD $40.11 0.49 USD $2.73B 33.03M USD 35.98 $1.08 0.01 USD
Coastal Corporation Limited  COASTCORP.BO $38.84 0.47 USD
-2.26
$2.72B 32.91M USD $3.66K 44.27 USD $38.84 0.47 USD $40.11 0.49 USD $2.72B 32.91M USD 35.96 $1.08 0.01 USD
Sheetal Cool Products Limited  SCPL.BO $232.5 2.81 USD
0
$2.44B 29.54M USD $260 3.15 USD $232.5 2.81 USD $235 2.84 USD $2.44B 29.54M USD 16.89 $13.76 0.17 USD
The Waterbase Limited  WATERBASE.BO $48.28 0.58 USD
-2.76
$2.01B 24.29M USD $20.95K 253.44 USD $48.01 0.58 USD $49.5 0.6 USD $2.01B 24.29M USD 0 -$3.64 -0.04 USD
Dhunseri Tea & Industries Limited  DTIL.NS $160.7 1.94 USD
-0.15
$1.69B 20.43M USD $3.67K 44.36 USD $158.1 1.91 USD $163.5 1.98 USD $1.69B 20.43M USD 0 -$2.62 -0.03 USD
Ganges Securities Limited  GANGESSECU.NS $153.87 1.86 USD
+1.1
$1.54B 18.62M USD $830 10.04 USD $151.06 1.83 USD $155.4 1.88 USD $1.54B 18.62M USD 30.52 $5.04 0.06 USD
Palash Securities Limited  PALASHSECU.NS $117 1.42 USD
-0.32
$1.22B 14.81M USD $796 9.63 USD $114.73 1.39 USD $117.5 1.42 USD $1.22B 14.81M USD 0 -$12 -0.1 USD
Umang Dairies Limited  UMANGDAIRY.NS $41.94 0.51 USD
-51.08
$923.34M 11.17M USD $58.69K 709.99 USD $41.94 0.51 USD $92.45 1.12 USD $923.34M 11.17M USD 149.78 $0.28 0.003 USD
AKG Exim Limited  AKG.NS $13 0.16 USD
-3.2
$415.28M 5.02M USD $189.26K 2.29K USD $12.81 0.15 USD $13.49 0.16 USD $415.28M 5.02M USD 59.09 $0.22 0.002 USD
Nakoda Group of Industries Limited  NGIL.NS $29.49 0.36 USD
+0.34
$375.26M 4.54M USD $29.89K 361.62 USD $28 0.34 USD $30.29 0.37 USD $375.26M 4.54M USD 0 -$1.98 -0.02 USD
Nakoda Group of Industries Limited  NGIL.BO $29.01 0.35 USD
-1.33
$369.16M 4.47M USD $1.79K 21.61 USD $28.63 0.35 USD $30.24 0.37 USD $369.16M 4.47M USD 0 -$1.98 -0.02 USD
Panjon Limited  PANJON.BO $17.97 0.22 USD
+2.39
$309.15M 3.74M USD $6.9K 83.5 USD $17.3 0.21 USD $19.5 0.24 USD $309.15M 3.74M USD 74.87 $0.24 0.002 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀