$3.23T
总市值
$126.46B
总容积
BTC 57.05%     ETH 11.47%
比特币主导

国家/地区:印度,板块:日常消费品,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS ₹1,261.10 15.26 USD
-0.42
₹2.43T 29.42B USD ₹626.75K 7.58K USD ₹1,258.20 15.22 USD ₹1,269.70 15.36 USD ₹2.43T 29.42B USD 82.31 ₹15.32 0.19 USD
Tata Consumer Products Limited  TATACONSUM.NS ₹1,172.40 14.18 USD
-0.45
₹1.16T 14.04B USD ₹1.02M 12.34K USD ₹1,165.70 14.1 USD ₹1,182.10 14.3 USD ₹1.16T 14.04B USD 85.07 ₹13.78 0.17 USD
AWL Agri Business Limited  AWL.NS ₹259.00 3.13 USD
-0.9
₹335.48B 4.06B USD ₹1.24M 14.94K USD ₹258.50 3.13 USD ₹264.10 3.2 USD ₹335.48B 4.06B USD 30.98 ₹8.36 0.1 USD
Zydus Wellness Limited  ZYDUSWELL.NS ₹430.45 5.21 USD
-0.68
₹136.95B 1.66B USD ₹95.55K 1.16K USD ₹427.05 5.17 USD ₹436.05 5.28 USD ₹136.95B 1.66B USD 54.00 ₹7.97 0.1 USD
CCL Products (India) Limited  CCL.NS ₹1,008.60 12.2 USD
+0.84
₹134.47B 1.63B USD ₹121.22K 1.47K USD ₹995.20 12.04 USD ₹1,018.85 12.33 USD ₹134.47B 1.63B USD 39.70 ₹25.40 0.31 USD
Avanti Feeds Limited  AVANTIFEED.NS ₹806.75 9.76 USD
+0.67
₹110.04B 1.33B USD ₹522.87K 6.33K USD ₹799.20 9.67 USD ₹820.30 9.92 USD ₹110.04B 1.33B USD 17.75 ₹45.44 0.55 USD
KRBL Limited  KRBL.NS ₹408.50 4.94 USD
-0.33
₹93.53B 1.13B USD ₹328.29K 3.97K USD ₹406.10 4.91 USD ₹413.80 5.01 USD ₹93.53B 1.13B USD 15.33 ₹26.64 0.32 USD
Gokul Agro Resources Limited  GOKULAGRO.NS ₹207.89 2.52 USD
-0.5
₹61.35B 742.18M USD ₹415.19K 5.02K USD ₹205.47 2.49 USD ₹209.09 2.53 USD ₹61.35B 742.18M USD 17.92 ₹11.60 0.14 USD
Gujarat Ambuja Exports Limited  GAEL.NS ₹110.57 1.34 USD
+3.27
₹50.72B 613.57M USD ₹767.52K 9.29K USD ₹105.70 1.28 USD ₹111.00 1.34 USD ₹50.72B 613.57M USD 24.51 ₹4.51 0.05 USD
Heritage Foods Limited  HERITGFOOD.NS ₹482.70 5.84 USD
+0.22
₹44.81B 542.08M USD ₹103.06K 1.25K USD ₹476.40 5.76 USD ₹483.95 5.85 USD ₹44.81B 542.08M USD 25.89 ₹18.64 0.23 USD
Parag Milk Foods Limited  PARAGMILK.NS ₹332.25 4.02 USD
+0.27
₹39.61B 479.16M USD ₹737.08K 8.92K USD ₹331.15 4.01 USD ₹343.25 4.15 USD ₹39.61B 479.16M USD 30.84 ₹10.77 0.13 USD
McLeod Russel India Limited  MCLEODRUSS.NS ₹53.56 0.65 USD
+2
₹5.60B 67.72M USD ₹258.78K 3.13K USD ₹52.20 0.63 USD ₹53.56 0.65 USD ₹5.60B 67.72M USD 0 -₹26.44 -0.3 USD
Evexia Lifecare Ltd  EVEXIA.BO ₹1.67 0.02 USD
0
₹3.14B 37.93M USD ₹3.08M 37.23K USD ₹1.65 0.02 USD ₹1.74 0.02 USD ₹3.14B 37.93M USD 0 -₹0.01 -0.0001 USD
Future Consumer Limited  FCONSUMER.BO ₹0.48 0.0058 USD
0
₹958.58M 11.6M USD ₹329.94K 3.99K USD ₹0.46 0.0055 USD ₹0.48 0.0058 USD ₹958.58M 11.6M USD 0 -₹0.18 -0.002 USD
Future Consumer Limited  FCONSUMER.NS ₹0.48 0.0058 USD
0
₹958.58M 11.6M USD ₹2.81M 34.05K USD ₹0.46 0.0055 USD ₹0.48 0.0058 USD ₹958.58M 11.6M USD 0 -₹0.18 -0.002 USD
Ajooni Biotech Limited  AJOONI.NS ₹4.83 0.06 USD
0
₹831.94M 10.07M USD ₹186.54K 2.26K USD ₹4.81 0.06 USD ₹4.90 0.06 USD ₹831.94M 10.07M USD 24.14 ₹0.20 0.002 USD
Nestlé India Limited  NESTLEIND.BO ₹1,260.30 15.25 USD
-0.41
₹2.43T 29.4B USD ₹27.75K 335.77 USD ₹1,257.90 15.22 USD ₹1,268.20 15.34 USD ₹2.43T 29.4B USD 82.31 ₹15.31 0.19 USD
Britannia Industries Limited  BRITANNIA.NS ₹5,846.00 70.73 USD
+0.33
₹1.41T 17.04B USD ₹220.42K 2.67K USD ₹5,795.00 70.11 USD ₹5,852.00 70.8 USD ₹1.41T 17.04B USD 60.80 ₹96.14 1.16 USD
Britannia Industries Limited  BRITANNIA.BO ₹5,845.10 70.72 USD
+0.29
₹1.41T 17.03B USD ₹2.78K 33.57 USD ₹5,794.20 70.1 USD ₹5,853.15 70.81 USD ₹1.41T 17.03B USD 60.78 ₹96.16 1.16 USD
Tata Consumer Products Limited  TATACONSUM.BO ₹1,171.45 14.17 USD
-0.5
₹1.16T 14.02B USD ₹9.35K 113.11 USD ₹1,166.10 14.11 USD ₹1,181.10 14.29 USD ₹1.16T 14.02B USD 85.07 ₹13.77 0.17 USD
Hatsun Agro Product Limited  HATSUN.BO ₹1,054.55 12.76 USD
+0.25
₹234.90B 2.84B USD ₹3.26K 39.46 USD ₹1,045.25 12.65 USD ₹1,090.70 13.2 USD ₹234.90B 2.84B USD 71.59 ₹14.73 0.18 USD
Hatsun Agro Product Limited  HATSUN.NS ₹1,051.70 12.72 USD
-0.03
₹234.26B 2.83B USD ₹82.49K 998.04 USD ₹1,045.40 12.65 USD ₹1,091.40 13.2 USD ₹234.26B 2.83B USD 71.39 ₹14.73 0.18 USD
Zydus Wellness Limited  ZYDUSWELL.BO ₹431.10 5.22 USD
-0.45
₹137.16B 1.66B USD ₹6.86K 82.97 USD ₹427.15 5.17 USD ₹435.40 5.27 USD ₹137.16B 1.66B USD 54.09 ₹7.97 0.1 USD
CCL Products (India) Limited  CCL.BO ₹1,009.90 12.22 USD
+1.24
₹134.52B 1.63B USD ₹5.40K 65.32 USD ₹996.10 12.05 USD ₹1,017.75 12.31 USD ₹134.52B 1.63B USD 39.85 ₹25.34 0.31 USD
The Bombay Burmah Trading Corporation Limited  BBTC.NS ₹1,834.90 22.2 USD
-0.2
₹128.42B 1.55B USD ₹31.61K 382.46 USD ₹1,828.00 22.12 USD ₹1,844.00 22.31 USD ₹128.42B 1.55B USD 11.32 ₹161.97 1.96 USD
The Bombay Burmah Trading Corporation Limited  BBTC.BO ₹1,834.05 22.19 USD
-0.22
₹127.97B 1.55B USD ₹2.66K 32.16 USD ₹1,829.45 22.13 USD ₹1,844.00 22.31 USD ₹127.97B 1.55B USD 11.32 ₹161.94 1.96 USD
KRBL Limited  KRBL.BO ₹410.10 4.96 USD
+0.09
₹93.87B 1.14B USD ₹13.62K 164.72 USD ₹406.75 4.92 USD ₹413.90 5.01 USD ₹93.87B 1.14B USD 15.39 ₹26.63 0.32 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS ₹1,300.30 15.73 USD
+1.86
₹79.84B 965.88M USD ₹44.43K 537.58 USD ₹1,271.00 15.38 USD ₹1,311.20 15.86 USD ₹79.84B 965.88M USD 58.54 ₹22.21 0.27 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO ₹1,300.05 15.73 USD
+1.73
₹79.82B 965.7M USD ₹6.71K 81.23 USD ₹1,270.85 15.38 USD ₹1,311.15 15.86 USD ₹79.82B 965.7M USD 58.79 ₹22.11 0.27 USD
Manorama Industries Limited  MANORAMA.BO ₹1,294.65 15.66 USD
+0.17
₹77.30B 935.22M USD ₹10.34K 125.12 USD ₹1,259.80 15.24 USD ₹1,304.60 15.78 USD ₹77.30B 935.22M USD 45.33 ₹28.56 0.35 USD
Tata Coffee Limited  TATACOFFEE.BO ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹136.91K 1.66K USD ₹334.05 4.04 USD ₹346.70 4.19 USD ₹64.40B 779.11M USD 35.84 ₹9.62 0.12 USD
Hindustan Foods Limited  HNDFDS.NS ₹538.10 6.51 USD
-0.03
₹64.37B 778.81M USD ₹40.86K 494.36 USD ₹531.85 6.43 USD ₹545.20 6.6 USD ₹64.37B 778.81M USD 49.96 ₹10.77 0.13 USD
Gokul Agro Resources Limited  GOKULAGRO.BO ₹207.80 2.51 USD
-0.48
₹61.32B 741.86M USD ₹26.72K 323.3 USD ₹205.50 2.49 USD ₹209.00 2.53 USD ₹61.32B 741.86M USD 17.89 ₹11.61 0.14 USD
Gujarat Ambuja Exports Limited  GAEL.BO ₹110.55 1.34 USD
+3.22
₹50.71B 613.46M USD ₹53.21K 643.73 USD ₹105.80 1.28 USD ₹111.10 1.34 USD ₹50.71B 613.46M USD 24.51 ₹4.51 0.05 USD
Heritage Foods Limited  HERITGFOOD.BO ₹482.35 5.84 USD
+0.22
₹44.76B 541.52M USD ₹4.13K 50 USD ₹472.35 5.71 USD ₹483.80 5.85 USD ₹44.76B 541.52M USD 25.89 ₹18.63 0.23 USD
Parag Milk Foods Limited  PARAGMILK.BO ₹332.40 4.02 USD
+0.42
₹39.64B 479.6M USD ₹34.50K 417.38 USD ₹331.15 4.01 USD ₹343.10 4.15 USD ₹39.64B 479.6M USD 30.80 ₹10.79 0.13 USD
Vadilal Industries Limited  VADILALIND.NS ₹5,387.50 65.18 USD
+0.29
₹38.73B 468.54M USD ₹2.62K 31.67 USD ₹5,350.00 64.73 USD ₹5,405.00 65.39 USD ₹38.73B 468.54M USD 28.81 ₹186.95 2.26 USD
Vadilal Industries Limited  VADILALIND.BO ₹5,386.55 65.17 USD
+0.3
₹38.72B 468.42M USD ₹103.00 1.25 USD ₹5,296.35 64.08 USD ₹5,406.35 65.41 USD ₹38.72B 468.42M USD 28.82 ₹186.88 2.26 USD
GRM Overseas Limited  GRMOVER.BO ₹468.60 5.67 USD
-0.66
₹28.75B 347.82M USD ₹2.18K 26.34 USD ₹465.50 5.63 USD ₹471.85 5.71 USD ₹28.75B 347.82M USD 50.44 ₹9.29 0.11 USD
Prataap Snacks Limited  DIAMONDYD.NS ₹1,089.10 13.18 USD
+0.54
₹26.09B 315.69M USD ₹58.87K 712.18 USD ₹1,078.10 13.04 USD ₹1,109.00 13.42 USD ₹26.09B 315.69M USD 0 -₹18.62 -0.2 USD
Prataap Snacks Limited  DIAMONDYD.BO ₹1,090.10 13.19 USD
+1.44
₹26.05B 315.21M USD ₹2.67K 32.27 USD ₹1,074.70 13 USD ₹1,109.80 13.43 USD ₹26.05B 315.21M USD 0 -₹18.69 -0.2 USD
ADF Foods Limited  ADFFOODS.NS ₹209.45 2.53 USD
+0.14
₹23.01B 278.39M USD ₹138.13K 1.67K USD ₹208.00 2.52 USD ₹212.50 2.57 USD ₹23.01B 278.39M USD 29.96 ₹6.99 0.08 USD
ADF Foods Limited  ADFFOODS.BO ₹209.15 2.53 USD
-0.12
₹22.98B 278M USD ₹6.26K 75.68 USD ₹207.95 2.52 USD ₹212.85 2.58 USD ₹22.98B 278M USD 29.92 ₹6.99 0.08 USD
Tasty Bite Eatables Limited  TASTYBITE.NS ₹8,363.00 101.18 USD
+0.72
₹21.46B 259.62M USD ₹468.00 5.66 USD ₹8,303.50 100.46 USD ₹8,403.00 101.66 USD ₹21.46B 259.62M USD 68.98 ₹121.23 1.47 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS ₹422.85 5.12 USD
-3.25
₹11.28B 136.51M USD ₹125.85K 1.52K USD ₹418.05 5.06 USD ₹449.00 5.43 USD ₹11.28B 136.51M USD 20.28 ₹20.85 0.25 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO ₹423.25 5.12 USD
-3.12
₹11.14B 134.83M USD ₹13.32K 161.17 USD ₹416.75 5.04 USD ₹449.20 5.43 USD ₹11.14B 134.83M USD 20.30 ₹20.84 0.25 USD
McLeod Russel India Limited  MCLEODRUSS.BO ₹54.02 0.65 USD
+1.98
₹5.64B 68.27M USD ₹215.79K 2.61K USD ₹52.10 0.63 USD ₹54.02 0.65 USD ₹5.64B 68.27M USD 0 -₹26.44 -0.3 USD
Foods and Inns Limited  FOODSIN.BO ₹76.09 0.92 USD
+1.43
₹5.59B 67.58M USD ₹5.83K 70.53 USD ₹73.68 0.89 USD ₹76.53 0.93 USD ₹5.59B 67.58M USD 17.98 ₹4.23 0.05 USD
Euro India Fresh Foods Limited  EIFFL.NS ₹212.11 2.57 USD
-0.79
₹5.26B 63.64M USD ₹23.62K 285.79 USD ₹207.55 2.51 USD ₹223.40 2.7 USD ₹5.26B 63.64M USD 93.44 ₹2.27 0.03 USD
Kriti Nutrients Limited  KRITINUT.BO ₹80.59 0.98 USD
-0.37
₹4.04B 48.85M USD ₹1.82K 22.02 USD ₹79.69 0.96 USD ₹81.94 0.99 USD ₹4.04B 48.85M USD 12.81 ₹6.29 0.08 USD
Gokul Refoils & Solvent Limited  GOKUL.NS ₹40.23 0.49 USD
-0.02
₹3.98B 48.18M USD ₹10.77K 130.25 USD ₹39.90 0.48 USD ₹40.58 0.49 USD ₹3.98B 48.18M USD 27.18 ₹1.48 0.02 USD
Gokul Refoils & Solvent Limited  GOKUL.BO ₹40.21 0.49 USD
-0.12
₹3.98B 48.16M USD ₹3.21K 38.87 USD ₹39.84 0.48 USD ₹40.59 0.49 USD ₹3.98B 48.16M USD 27.16 ₹1.48 0.02 USD
Coastal Corporation Limited  COASTCORP.NS ₹46.56 0.56 USD
+5.15
₹3.16B 38.2M USD ₹218.98K 2.65K USD ₹43.60 0.53 USD ₹47.60 0.58 USD ₹3.16B 38.2M USD 57.48 ₹0.81 0.009 USD
Coastal Corporation Limited  COASTCORP.BO ₹46.76 0.57 USD
+5.84
₹3.15B 38.14M USD ₹13.60K 164.55 USD ₹43.00 0.52 USD ₹48.05 0.58 USD ₹3.15B 38.14M USD 57.72 ₹0.81 0.009 USD
The Waterbase Limited  WATERBASE.NS ₹75.00 0.91 USD
+0.13
₹3.11B 37.59M USD ₹25.64K 310.24 USD ₹73.80 0.89 USD ₹77.40 0.94 USD ₹3.11B 37.59M USD 0 -₹1.41 -0.01 USD
Megastar Foods Limited  MEGASTAR.BO ₹246.00 2.98 USD
+0.99
₹2.78B 33.61M USD ₹41.00 0.5 USD ₹246.00 2.98 USD ₹254.90 3.08 USD ₹2.78B 33.61M USD 48.33 ₹5.09 0.06 USD
Sheetal Cool Products Limited  SCPL.BO ₹212.45 2.57 USD
+2.09
₹2.23B 26.99M USD ₹691.00 8.36 USD ₹210.00 2.54 USD ₹212.95 2.58 USD ₹2.23B 26.99M USD 16.18 ₹13.13 0.16 USD
The Waterbase Limited  WATERBASE.BO ₹49.32 0.6 USD
-2.3
₹2.04B 24.72M USD ₹17.62K 213.21 USD ₹49.01 0.59 USD ₹51.00 0.62 USD ₹2.04B 24.72M USD 0 -₹4.35 -0.05 USD
Dhunseri Tea & Industries Limited  DTIL.NS ₹161.54 1.95 USD
+1.22
₹1.71B 20.69M USD ₹1.53K 18.49 USD ₹159.65 1.93 USD ₹162.00 1.96 USD ₹1.71B 20.69M USD 0 -₹7.21 -0.08 USD
Ganges Securities Limited  GANGESSECU.NS ₹149.96 1.81 USD
-1.88
₹1.52B 18.44M USD ₹7.65K 92.53 USD ₹148.01 1.79 USD ₹152.90 1.85 USD ₹1.52B 18.44M USD 148.47 ₹1.01 0.01 USD
Palash Securities Limited  PALASHSECU.NS ₹115.58 1.4 USD
+2.9
₹1.16B 14.03M USD ₹605.00 7.32 USD ₹112.32 1.36 USD ₹115.80 1.4 USD ₹1.16B 14.03M USD 0 -₹11.00 -0.1 USD
Umang Dairies Limited  UMANGDAIRY.NS ₹41.94 0.51 USD
-51.08
₹923.34M 11.17M USD ₹58.69K 709.99 USD ₹41.94 0.51 USD ₹92.45 1.12 USD ₹923.34M 11.17M USD 149.78 ₹0.28 0.003 USD
Nakoda Group of Industries Limited  NGIL.BO ₹26.55 0.32 USD
-2.75
₹472.99M 5.72M USD ₹54.74K 662.24 USD ₹22.81 0.28 USD ₹27.57 0.33 USD ₹472.99M 5.72M USD 0 -₹1.42 -0.01 USD
Nakoda Group of Industries Limited  NGIL.NS ₹26.42 0.32 USD
-4.76
₹470.68M 5.69M USD ₹167.47K 2.03K USD ₹22.19 0.27 USD ₹28.20 0.34 USD ₹470.68M 5.69M USD 0 -₹1.42 -0.01 USD
AKG Exim Limited  AKG.NS ₹11.69 0.14 USD
-2.26
₹371.47M 4.49M USD ₹222.69K 2.69K USD ₹11.48 0.14 USD ₹12.14 0.15 USD ₹371.47M 4.49M USD 55.66 ₹0.21 0.002 USD
Panjon Limited  PANJON.BO ₹16.77 0.2 USD
-3.84
₹287.85M 3.48M USD ₹2.70K 32.69 USD ₹16.50 0.2 USD ₹17.42 0.21 USD ₹287.85M 3.48M USD 39.92 ₹0.42 0.005 USD
Tata Coffee Limited  TATACOFFEE.NS ₹0.00 0 USD
-100
₹0.00 0 USD ₹2.62M 31.75K USD ₹334.00 4.04 USD ₹346.65 4.19 USD ₹0.00 0 USD 0 ₹9.62 0.12 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀