结果页面 3，交易所：TSXV ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (914)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (914)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonoro Gold Corp. SGO.V | $0.11 0.08 USD |
-8.7
|
$21.73M 16.12M USD | $164.5K 122.07K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.73M 16.12M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.17 0.13 USD |
+6.25
|
$21.41M 15.89M USD | $143K 106.12K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $21.41M 15.89M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.25 0.18 USD |
-12.5
|
$21.34M 15.83M USD | $60K 44.52K USD | $0.2399 0.18 USD | $0.2899 0.22 USD | $21.34M 15.83M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.17 0.12 USD |
-8.33
|
$21.33M 15.83M USD | $193.18K 143.35K USD | $0.16 0.12 USD | $0.17 0.12 USD | $21.33M 15.83M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.16 0.12 USD |
-5.88
|
$21.1M 15.66M USD | $40.5K 30.05K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $21.1M 15.66M USD | 0 | -$0.06 -0.04 USD | |
| Aztec Minerals Corp. AZT.V | $0.17 0.13 USD |
-10.53
|
$21.02M 15.6M USD | $129.01K 95.73K USD | $0.17 0.12 USD | $0.19 0.14 USD | $21.02M 15.6M USD | 0 | -$0.03 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.1199 0.09 USD |
-11.11
|
$20.78M 15.42M USD | $66.94K 49.68K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $20.78M 15.42M USD | 0 | $0 0 USD | |
| Eminent Gold Corp. EMNT.V | $0.3499 0.26 USD |
-4.17
|
$20.46M 15.19M USD | $64K 47.49K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $20.46M 15.19M USD | 0 | -$0.05 -0.03 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.22 0.16 USD |
0
|
$20.38M 15.12M USD | $8.3K 6.16K USD | $0.22 0.16 USD | $0.23 0.17 USD | $20.38M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| Golconda Gold Ltd. GG.V | $0.2899 0.21 USD |
-3.39
|
$20.31M 15.07M USD | $17.92K 13.3K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $20.31M 15.07M USD | 0 | -$0.06 -0.04 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
-14.29
|
$20.14M 14.94M USD | $52.31K 38.82K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $20.14M 14.94M USD | 0 | -$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
-5.26
|
$19.74M 14.65M USD | $203.18K 150.77K USD | $0.17 0.13 USD | $0.2 0.15 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.4 0.3 USD |
0
|
$19.47M 14.45M USD | $60K 44.52K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $19.47M 14.45M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
+12.5
|
$19.37M 14.37M USD | $89K 66.04K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $19.37M 14.37M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.19 USD |
+8.7
|
$19.35M 14.36M USD | $15.09K 11.2K USD | $0.25 0.18 USD | $0.26 0.19 USD | $19.35M 14.36M USD | 2.50 | $0.1 0.07 USD | |
| PJX Resources Inc. PJX.V | $0.11 0.08 USD |
-4.35
|
$19.19M 14.24M USD | $13.5K 10.02K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.08999 0.07 USD |
-5.26
|
$19.08M 14.16M USD | $107K 79.4K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.08M 14.16M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.03 USD |
-10
|
$18.89M 14.02M USD | $403.87K 299.69K USD | $0.05 0.03 USD | $0.05 0.04 USD | $18.89M 14.02M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.08 0.06 USD |
-11.76
|
$18.66M 13.85M USD | $741K 549.87K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.66M 13.85M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.3499 0.26 USD |
-2.82
|
$18.52M 13.75M USD | $12K 8.9K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $18.52M 13.75M USD | 0 | -$0.07 -0.05 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
-10
|
$18.39M 13.65M USD | $107K 79.4K USD | $0.05 0.03 USD | $0.05 0.04 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.09 0.81 USD |
-9.17
|
$18.33M 13.6M USD | $4.42K 3.28K USD | $1.05 0.78 USD | $1.14 0.85 USD | $18.33M 13.6M USD | 0 | -$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.16 0.12 USD |
-17.95
|
$18.29M 13.57M USD | $113.5K 84.22K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $18.29M 13.57M USD | 0 | -$0.06 -0.04 USD | |
| Fokus Mining Corporation FKM.V | $0.1199 0.09 USD |
-14.81
|
$18.24M 13.54M USD | $1.45M 1.07M USD | $0.1199 0.09 USD | $0.14 0.1 USD | $18.24M 13.54M USD | 0 | $0 0 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
-2.78
|
$18.19M 13.5M USD | $22.5K 16.7K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.19M 13.5M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.5699 0.42 USD |
+5.56
|
$18.11M 13.44M USD | $65K 48.23K USD | $0.4899 0.36 USD | $0.5699 0.42 USD | $18.11M 13.44M USD | 0 | -$0.2 -0.1 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
-6.25
|
$18.07M 13.41M USD | $85K 63.08K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
0
|
$18.04M 13.39M USD | $1.98K 1.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.2 -0.1 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.77 0.57 USD |
+5.48
|
$17.98M 13.34M USD | $5.71K 4.24K USD | $0.76 0.56 USD | $0.8199 0.61 USD | $17.98M 13.34M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
-13.33
|
$17.95M 13.32M USD | $138.15K 102.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.95M 13.32M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.25 0.19 USD |
-9.09
|
$17.93M 13.3M USD | $342.96K 254.5K USD | $0.23 0.17 USD | $0.27 0.2 USD | $17.93M 13.3M USD | 25.00 | $0.01 0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.16 0.12 USD |
0
|
$17.75M 13.17M USD | $141.5K 105K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.75M 13.17M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $13K 9.65K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.64M 13.09M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
+11.11
|
$17.2M 12.76M USD | $51K 37.85K USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CNX.V | $0.9 0.67 USD |
0
|
$17.17M 12.74M USD | $13.37K 9.92K USD | $0.8399 0.62 USD | $0.91 0.68 USD | $17.17M 12.74M USD | 0 | -$0.06 -0.04 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
-12.5
|
$16.92M 12.55M USD | $370.71K 275.09K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.25 0.19 USD |
-3.85
|
$16.79M 12.46M USD | $37.5K 27.83K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $16.79M 12.46M USD | 0 | -$0.08 -0.05 USD | |
| Viva Gold Corp. VAU.V | $0.13 0.09 USD |
0
|
$16.62M 12.33M USD | $3.98K 2.95K USD | $0.13 0.09 USD | $0.13 0.09 USD | $16.62M 12.33M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.08999 0.07 USD |
-5.26
|
$16.47M 12.22M USD | $65K 48.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.47M 12.22M USD | 0 | $0 0 USD | |
| Patagonia Gold Corp. PGDC.V | $0.04 0.03 USD |
-12.5
|
$16.28M 12.08M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.28M 12.08M USD | 0 | -$0.04 -0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.06 USD |
-5.56
|
$15.97M 11.85M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.97M 11.85M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
-3.33
|
$15.92M 11.81M USD | $117.53K 87.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.92M 11.81M USD | 14.50 | $0.01 0.007 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
0
|
$15.42M 11.44M USD | $43K 31.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.03 -0.02 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$15.4M 11.43M USD | $2.5K 1.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 3.50 | $0.02 0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08999 0.06 USD |
0
|
$15.39M 11.42M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.39M 11.42M USD | 0 | -$0.08 -0.05 USD | |
| JZR Gold Inc. JZR.V | $0.28 0.21 USD |
+3.7
|
$15.16M 11.25M USD | $4.45K 3.3K USD | $0.28 0.21 USD | $0.28 0.21 USD | $15.16M 11.25M USD | 0 | -$0.03 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.12M 11.22M USD | $93.02K 69.03K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.12M 11.22M USD | 0 | -$0.05 -0.03 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
-12.5
|
$15.02M 11.15M USD | $180.68K 134.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.02M 11.15M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
+16.67
|
$14.84M 11.01M USD | $159.5K 118.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.19 0.14 USD |
-2.56
|
$14.63M 10.86M USD | $3.9K 2.89K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.63M 10.86M USD | 0 | -$0.05 -0.03 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.05999 0.04 USD |
-7.69
|
$14.44M 10.71M USD | $22K 16.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 10.71M USD | 0 | -$0.02 -0.01 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
0
|
$14.38M 10.67M USD | $200 148.41 USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.38M 10.67M USD | 2.50 | $0.05 0.04 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $38K 28.2K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Canaf Investments Inc. CAF.V | $0.2999 0.22 USD |
-6.25
|
$14.23M 10.56M USD | $87K 64.56K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $14.23M 10.56M USD | 6.00 | $0.05 0.04 USD | |
| Almadex Minerals Ltd. DEX.V | $0.23 0.17 USD |
-6.12
|
$14.03M 10.41M USD | $23.33K 17.32K USD | $0.23 0.17 USD | $0.25 0.18 USD | $14.03M 10.41M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.08 0.06 USD |
+6.67
|
$13.81M 10.25M USD | $45.67K 33.89K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.28 0.2 USD |
-5.17
|
$13.78M 10.23M USD | $311.78K 231.36K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $13.78M 10.23M USD | 0 | -$0.05 -0.03 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.05999 0.04 USD |
-20
|
$13.78M 10.22M USD | $277K 205.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.78M 10.22M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite Corporation NGC.V | $0.11 0.08 USD |
-8.7
|
$13.77M 10.21M USD | $33.7K 25.01K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $13.77M 10.21M USD | 0 | -$0.24 -0.1 USD | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
0
|
$13.68M 10.15M USD | $332.53K 246.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.68M 10.15M USD | 0 | -$0.11 -0.08 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2399 0.18 USD |
-11.11
|
$13.55M 10.05M USD | $176.15K 130.71K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $13.55M 10.05M USD | 0 | -$0.06 -0.04 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$13.47M 10M USD | $86K 63.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.1 USD |
+13.04
|
$13.37M 9.92M USD | $199.6K 148.12K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $13.37M 9.92M USD | 0 | -$0.07 -0.05 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.09 USD |
-3.85
|
$13.26M 9.84M USD | $19K 14.1K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.26M 9.84M USD | 0 | -$0.04 -0.02 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
-10
|
$13.26M 9.84M USD | $719.74K 534.09K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.26M 9.84M USD | 0 | -$0.03 -0.02 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $134K 99.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
+5.56
|
$12.96M 9.62M USD | $100K 74.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.96M 9.62M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.08999 0.07 USD |
0
|
$12.91M 9.58M USD | $25.44K 18.88K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
-14.29
|
$12.89M 9.56M USD | $208.04K 154.38K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $12.89M 9.56M USD | 0 | -$0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | $0.08 0.06 USD |
-6.25
|
$12.83M 9.52M USD | $211.45K 156.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.83M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+15.38
|
$12.75M 9.46M USD | $1.16M 863.14K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $12.75M 9.46M USD | 0 | -$0.13 -0.09 USD | |
| Valkea Resources Corp OZ.V | $0.3099 0.23 USD |
-1.61
|
$12.65M 9.39M USD | $9K 6.68K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $12.65M 9.39M USD | 0 | -$0.76 -0.5 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05 0.04 USD |
-9.09
|
$12.65M 9.39M USD | $492K 365.09K USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.65M 9.39M USD | 0 | -$0.02 -0.01 USD | |
| Metallis Resources Inc. MTS.V | $0.17 0.12 USD |
-8.33
|
$12.43M 9.22M USD | $66.5K 49.35K USD | $0.17 0.12 USD | $0.17 0.13 USD | $12.43M 9.22M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.26 0.19 USD |
+10.87
|
$12.38M 9.18M USD | $12.2K 9.05K USD | $0.23 0.17 USD | $0.26 0.19 USD | $12.38M 9.18M USD | 6.37 | $0.04 0.03 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1199 0.09 USD |
0
|
$12.33M 9.15M USD | $12.2K 9.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
-15.38
|
$12.26M 9.1M USD | $788K 584.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.26M 9.1M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver Corp. RSLV.V | $0.05999 0.04 USD |
-15.38
|
$12.26M 9.1M USD | $491.75K 364.91K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.26M 9.1M USD | 0 | -$0.09 -0.06 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
-11.11
|
$12.13M 9M USD | $499.62K 370.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.13M 9M USD | 0 | -$0.02 -0.01 USD | |
| Noram Lithium Corp. NRM.V | $0.14 0.1 USD |
0
|
$12.08M 8.96M USD | $168.18K 124.8K USD | $0.13 0.09 USD | $0.14 0.1 USD | $12.08M 8.96M USD | 0 | -$0.04 -0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.16 0.12 USD |
-11.11
|
$11.97M 8.88M USD | $127.97K 94.96K USD | $0.16 0.12 USD | $0.17 0.13 USD | $11.97M 8.88M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
0
|
$11.83M 8.78M USD | $280.98K 208.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Eros Resources Corp. ROCK.V | $0.05 0.04 USD |
0
|
$11.61M 8.61M USD | $288.88K 214.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.61M 8.61M USD | 5.00 | $0.01 0.007 USD | |
| Barksdale Resources Corp. BRO.V | $0.08999 0.06 USD |
0
|
$11.52M 8.55M USD | $163.5K 121.33K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.52M 8.55M USD | 0 | -$0.05 -0.03 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.28 0.21 USD |
-6.67
|
$11.35M 8.42M USD | $44.52K 33.04K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $11.35M 8.42M USD | 0 | -$0.1 -0.07 USD | |
| Pantera Silver Corp. PNTR.V | $0.26 0.19 USD |
-7.14
|
$11.29M 8.38M USD | $305K 226.33K USD | $0.25 0.19 USD | $0.3099 0.23 USD | $11.29M 8.38M USD | 0 | -$0.02 -0.01 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
-8.33
|
$11.17M 8.29M USD | $272.3K 202.06K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.17M 8.29M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.08999 0.06 USD |
-5.56
|
$11.12M 8.25M USD | $847.55K 628.94K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $11.12M 8.25M USD | 0 | -$0.06 -0.04 USD | |
| Superior Mining International Corporation SUI.V | $0.14 0.1 USD |
-3.45
|
$10.97M 8.14M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.97M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
+50
|
$10.93M 8.11M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.73M 7.97M USD | $60.25K 44.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.73M 7.97M USD | 0 | -$0.39 -0.2 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
-7.14
|
$10.71M 7.95M USD | $260K 192.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.1 0.07 USD |
-9.52
|
$10.47M 7.77M USD | $35K 25.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.47M 7.77M USD | 0 | -$0.05 -0.03 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
-15.38
|
$10.45M 7.76M USD | $122.9K 91.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.45M 7.76M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
-10
|
$10.45M 7.76M USD | $83.17K 61.72K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$10.44M 7.75M USD | $216K 160.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.44M 7.75M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | $0.1 0.07 USD |
-20.83
|
$10.43M 7.74M USD | $106.88K 79.31K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.43M 7.74M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
-11.11
|
$10.34M 7.68M USD | $83K 61.59K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $10.34M 7.68M USD | 0 | -$0.02 -0.01 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.1799 0.13 USD |
-8.97
|
$10.31M 7.65M USD | $418.74K 310.73K USD | $0.17 0.12 USD | $0.19 0.14 USD | $10.31M 7.65M USD | 0 | -$0.31 -0.2 USD | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
-12.5
|
$10.22M 7.59M USD | $338K 250.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.22M 7.59M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||