Result Page 3 for Exchange: TSXV Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (914)
TSXV (914)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (914)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
0
|
$26.06M 19.34M USD | $87.22K 64.72K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.06M 19.34M USD | 0 | -$0.03 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
+7.14
|
$25.17M 18.68M USD | $32.74K 24.3K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
0
|
$25.1M 18.62M USD | $174.08K 129.17K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.1M 18.62M USD | 0 | -$0.03 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.91M 18.49M USD | $62.5K 46.38K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.14 USD |
-2.5
|
$24.85M 18.44M USD | $6K 4.45K USD | $0.2 0.14 USD | $0.2 0.14 USD | $24.85M 18.44M USD | 0 | -$0.08 -0.05 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | $0.23 0.17 USD |
+6.98
|
$24.69M 18.32M USD | $109.7K 81.41K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $24.69M 18.32M USD | 0 | -$0.11 -0.08 USD | |
| Eminent Gold Corp. EMNT.V | $0.4199 0.31 USD |
+10.67
|
$24.62M 18.27M USD | $500 371.03 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $24.62M 18.27M USD | 0 | -$0.03 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.16 0.12 USD |
0
|
$24.58M 18.24M USD | $420.9K 312.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $24.58M 18.24M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.4 0.3 USD |
-2.44
|
$24.58M 18.24M USD | $108.42K 80.45K USD | $0.4 0.3 USD | $0.45 0.33 USD | $24.58M 18.24M USD | 0 | -$0.06 -0.04 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
-2.56
|
$24.56M 18.23M USD | $248.14K 184.13K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.56M 18.23M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.16 USD |
-4.55
|
$24.33M 18.05M USD | $150.56K 111.72K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $24.33M 18.05M USD | 0 | -$0.1 -0.07 USD | |
| Brunswick Exploration Inc. BRW.V | $0.11 0.08 USD |
0
|
$24.01M 17.82M USD | $62.17K 46.13K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.01M 17.82M USD | 0 | -$0.04 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.11 0.08 USD |
+10.53
|
$23.41M 17.37M USD | $718.01K 532.8K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.41M 17.37M USD | 0 | -$0.05 -0.03 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
+5.26
|
$22.96M 17.04M USD | $256.25K 190.15K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.96M 17.04M USD | 0 | -$0.02 -0.01 USD | |
| California Nanotechnologies Corp. CNO.V | $0.52 0.39 USD |
-1.89
|
$22.72M 16.86M USD | $54.08K 40.13K USD | $0.52 0.39 USD | $0.54 0.4 USD | $22.72M 16.86M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3699 0.27 USD |
+1.39
|
$22.27M 16.52M USD | $18.1K 13.43K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $22.27M 16.52M USD | 12.16 | $0.03 0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $6.5K 4.82K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Starr Peak Mining Ltd. STE.V | $0.38 0.28 USD |
-5
|
$21.92M 16.27M USD | $57.5K 42.67K USD | $0.38 0.28 USD | $0.4 0.3 USD | $21.92M 16.27M USD | 0 | -$0.07 -0.05 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $154.5K 114.65K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$21.58M 16.01M USD | $1.1K 816.27 USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.58M 16.01M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.14 USD |
-2.5
|
$21.39M 15.87M USD | $131.96K 97.93K USD | $0.2 0.14 USD | $0.2 0.15 USD | $21.39M 15.87M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.4 0.3 USD |
+23.08
|
$21.22M 15.74M USD | $215.94K 160.24K USD | $0.32 0.24 USD | $0.4 0.3 USD | $21.22M 15.74M USD | 0 | -$0.06 -0.04 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $15.2K 11.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
+5.88
|
$21.16M 15.7M USD | $55.6K 41.26K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
+3.57
|
$20.79M 15.43M USD | $33.1K 24.56K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.79M 15.43M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.14 USD |
0
|
$20.5M 15.22M USD | $57.94K 42.99K USD | $0.19 0.14 USD | $0.2 0.14 USD | $20.5M 15.22M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $6.3K 4.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08999 0.06 USD |
0
|
$20.48M 15.2M USD | $84K 62.33K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.48M 15.2M USD | 2.83 | $0.03 0.02 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-8.33
|
$20.46M 15.19M USD | $307.02K 227.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $469.95K 348.73K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.06 USD |
0
|
$19.85M 14.73M USD | $649K 481.6K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $19.85M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
-4.55
|
$19.73M 14.64M USD | $14.5K 10.76K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.73M 14.64M USD | 0 | $0 0 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
0
|
$19.6M 14.54M USD | $100 74.21 USD | $0.23 0.17 USD | $0.23 0.17 USD | $19.6M 14.54M USD | 0 | -$0.03 -0.02 USD | |
| Galleon Gold Corp. GGO.V | $0.2899 0.21 USD |
0
|
$19.57M 14.53M USD | $66.8K 49.57K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $19.57M 14.53M USD | 0 | -$0.04 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
-7.69
|
$19.38M 14.38M USD | $1.14M 843.44K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| Pantera Silver Corp. PNTR.V | $0.44 0.33 USD |
0
|
$19.1M 14.18M USD | $123.15K 91.38K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $19.1M 14.18M USD | 0 | -$0.02 -0.01 USD | |
| TNR Gold Corp. TNR.V | $0.1 0.07 USD |
+26.67
|
$19.06M 14.15M USD | $3.35M 2.48M USD | $0.08 0.06 USD | $0.1 0.07 USD | $19.06M 14.15M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
-8.33
|
$18.92M 14.04M USD | $756.35K 561.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.92M 14.04M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
-5.56
|
$18.86M 14M USD | $75K 55.65K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
+11.11
|
$18.51M 13.74M USD | $77.5K 57.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.51M 13.74M USD | 0 | $0 0 USD | |
| Vizsla Copper Corp. VCU.V | $0.08 0.06 USD |
0
|
$18.39M 13.65M USD | $339.76K 252.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.39M 13.65M USD | 0 | -$0.1 -0.07 USD | |
| Trident Resources Corp. ROCK.V | $0.67 0.5 USD |
+3.08
|
$18.34M 13.61M USD | $5.63K 4.17K USD | $0.67 0.5 USD | $0.68 0.5 USD | $18.34M 13.61M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
+7.14
|
$18.05M 13.39M USD | $2.1K 1.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.05M 13.39M USD | 0 | -$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
-4.55
|
$17.96M 13.33M USD | $149.19K 110.71K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.96M 13.33M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
0
|
$17.8M 13.21M USD | $57.75K 42.85K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $17.8M 13.21M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
-2.27
|
$17.75M 13.17M USD | $39.01K 28.95K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.75M 13.17M USD | 21.50 | $0.01 0.007 USD | |
| Atico Mining Corporation ATY.V | $0.1499 0.11 USD |
0
|
$17.59M 13.05M USD | $31K 23K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $17.59M 13.05M USD | 0 | -$0.21 -0.1 USD | |
| Kingfisher Metals Corp. KFR.V | $0.3099 0.23 USD |
-6.06
|
$17.5M 12.99M USD | $48.5K 35.99K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $17.5M 12.99M USD | 0 | -$0.03 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
+11.11
|
$17.1M 12.69M USD | $400.75K 297.38K USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.1M 12.69M USD | 0 | -$0.16 -0.1 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
-8.33
|
$17.01M 12.63M USD | $390.4K 289.7K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.01M 12.63M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
+3.33
|
$17.01M 12.62M USD | $27.34K 20.29K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.01M 12.62M USD | 15.50 | $0.01 0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.55 0.41 USD |
+22.22
|
$17.01M 12.62M USD | $94.56K 70.17K USD | $0.45 0.33 USD | $0.5699 0.42 USD | $17.01M 12.62M USD | 0 | -$0.57 -0.4 USD | |
| GMV Minerals Inc. GMV.V | $0.19 0.14 USD |
+5.71
|
$16.94M 12.57M USD | $73.5K 54.54K USD | $0.16 0.12 USD | $0.19 0.14 USD | $16.94M 12.57M USD | 0 | -$0.01 -0.007 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.23 0.17 USD |
-2.17
|
$16.13M 11.97M USD | $216.03K 160.3K USD | $0.23 0.17 USD | $0.25 0.19 USD | $16.13M 11.97M USD | 0 | -$0.01 -0.007 USD | |
| Star Royalties Ltd. STRR.V | $0.2099 0.15 USD |
0
|
$16.12M 11.96M USD | $5.05K 3.75K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $16.12M 11.96M USD | 0 | -$0.42 -0.3 USD | |
| Tower Resources Ltd. TWR.V | $0.1 0.07 USD |
-4.76
|
$16.11M 11.96M USD | $40.1K 29.76K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.11M 11.96M USD | 0 | $0 0 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$15.98M 11.86M USD | $65.5K 48.6K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.98M 11.86M USD | 0 | $0 0 USD | |
| JZR Gold Inc. JZR.V | $0.2899 0.22 USD |
-3.33
|
$15.7M 11.65M USD | $17.5K 12.99K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $15.7M 11.65M USD | 0 | -$0.03 -0.02 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.87 1.39 USD |
+1.63
|
$15.62M 11.59M USD | $8.7K 6.46K USD | $1.85 1.37 USD | $1.87 1.39 USD | $15.62M 11.59M USD | 0.87 | $2.14 1.59 USD | |
| South Star Battery Metals Corp. STS.V | $0.2899 0.21 USD |
-5
|
$15.54M 11.53M USD | $138.6K 102.85K USD | $0.2399 0.18 USD | $0.2999 0.22 USD | $15.54M 11.53M USD | 0 | -$0.11 -0.08 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1199 0.09 USD |
+9.09
|
$15.52M 11.51M USD | $116.3K 86.3K USD | $0.11 0.08 USD | $0.13 0.09 USD | $15.52M 11.51M USD | 0 | -$0.01 -0.007 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
0
|
$15.42M 11.44M USD | $230.23K 170.84K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.03 -0.02 USD | |
| Canaf Investments Inc. CAF.V | $0.33 0.24 USD |
+6.56
|
$15.41M 11.44M USD | $60.5K 44.89K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $15.41M 11.44M USD | 6.49 | $0.05 0.04 USD | |
| Latin Metals Inc. LMS.V | $0.14 0.1 USD |
0
|
$15.37M 11.41M USD | $34.65K 25.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.37M 11.41M USD | 0 | -$0.02 -0.01 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
+9.09
|
$15.18M 11.26M USD | $218.45K 162.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
+7.69
|
$15.02M 11.15M USD | $31.2K 23.15K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.02M 11.15M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
0
|
$15.01M 11.14M USD | $211.33K 156.82K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.01M 11.14M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.1199 0.09 USD |
+4.55
|
$14.99M 11.13M USD | $175.09K 129.92K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.99M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
0
|
$14.84M 11.01M USD | $781K 579.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
-4.35
|
$14.71M 10.91M USD | $125K 92.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.71M 10.91M USD | 0 | -$0.05 -0.03 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
0
|
$14.45M 10.72M USD | $98.8K 73.31K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $14.45M 10.72M USD | 0 | -$0.14 -0.1 USD | |
| New Age Metals Inc. NAM.V | $0.26 0.19 USD |
+36.84
|
$14.45M 10.72M USD | $356.43K 264.49K USD | $0.19 0.14 USD | $0.26 0.19 USD | $14.45M 10.72M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$14.44M 10.72M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.44M 10.72M USD | 0 | -$0.03 -0.02 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
-3.85
|
$14.38M 10.67M USD | $7.37K 5.47K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.38M 10.67M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $600 445.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
+18.18
|
$14.3M 10.61M USD | $669K 496.44K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.3M 10.61M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
-4.76
|
$14.28M 10.59M USD | $133.3K 98.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.28M 10.59M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
+3.85
|
$14.25M 10.58M USD | $168.27K 124.86K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $14.25M 10.58M USD | 6.75 | $0.02 0.01 USD | |
| Callinex Mines Inc. CNX.V | $0.7399 0.55 USD |
-5.13
|
$14.12M 10.48M USD | $10.68K 7.93K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $14.12M 10.48M USD | 0 | -$0.06 -0.04 USD | |
| Wolfden Resources Corporation WLF.V | $0.08999 0.06 USD |
+6.25
|
$14.01M 10.4M USD | $115.2K 85.49K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.01M 10.4M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+9.09
|
$13.94M 10.34M USD | $1.72M 1.28M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.94M 10.34M USD | 0 | -$0.02 -0.01 USD | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
+2.78
|
$13.93M 10.34M USD | $110.33K 81.87K USD | $0.17 0.13 USD | $0.19 0.14 USD | $13.93M 10.34M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.34 0.25 USD |
-5.56
|
$13.78M 10.23M USD | $22.7K 16.84K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $13.78M 10.23M USD | 34.00 | $0.01 0.007 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $837.81K 621.71K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.64M 10.12M USD | 0 | -$0.01 -0.007 USD | |
| Condor Resources Inc. CN.V | $0.1 0.07 USD |
-9.52
|
$13.41M 9.95M USD | $509.5K 378.08K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $13.41M 9.95M USD | 0 | $0 0 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
0
|
$13.38M 9.93M USD | $60K 44.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.38M 9.93M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.1 USD |
+8.33
|
$13.37M 9.92M USD | $30.24K 22.44K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.37M 9.92M USD | 0 | -$0.06 -0.04 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
0
|
$13.15M 9.76M USD | $73.2K 54.32K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| Kincora Copper Limited KCC.V | $0.05 0.03 USD |
+12.5
|
$13.13M 9.74M USD | $399K 296.08K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.13M 9.74M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.25 0.19 USD |
-1.96
|
$13.09M 9.72M USD | $90.57K 67.21K USD | $0.25 0.18 USD | $0.26 0.19 USD | $13.09M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $28.3K 21K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
+4.76
|
$12.12M 8.99M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.12M 8.99M USD | 0 | -$0.05 -0.03 USD | |
| Sanatana Resources Inc. STA.V | $0.8199 0.61 USD |
+22.39
|
$12.01M 8.91M USD | $347.86K 258.13K USD | $0.6899 0.51 USD | $0.8699 0.65 USD | $12.01M 8.91M USD | 0 | -$0.18 -0.1 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
0
|
$11.94M 8.86M USD | $36.02K 26.73K USD | $0.16 0.12 USD | $0.17 0.12 USD | $11.94M 8.86M USD | 0 | -$0.07 -0.05 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
0
|
$11.82M 8.77M USD | $668.88K 496.35K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.82M 8.77M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.05 0.04 USD |
0
|
$11.77M 8.73M USD | $203.38K 150.92K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.77M 8.73M USD | 0 | -$0.01 -0.007 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.19 0.14 USD |
0
|
$11.72M 8.69M USD | $99K 73.46K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.72M 8.69M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.2399 0.18 USD |
+2.13
|
$11.65M 8.64M USD | $8.7K 6.46K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $11.65M 8.64M USD | 6.00 | $0.04 0.03 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.59M 8.6M USD | $237.2K 176.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.59M 8.6M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||