Ergebnisseite 3 für Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (914)
TSXV (914)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (914)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PJX Resources Inc. PJX.V | $0.16 0.12 USD |
+3.33
|
$27.05M 20.07M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.05M 20.07M USD | 0 | -$0.04 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.22 0.16 USD |
0
|
$26.59M 19.73M USD | $90.29K 67K USD | $0.22 0.16 USD | $0.22 0.16 USD | $26.59M 19.73M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.19 0.14 USD |
0
|
$26.53M 19.69M USD | $92.4K 68.57K USD | $0.19 0.14 USD | $0.19 0.14 USD | $26.53M 19.69M USD | 0 | -$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.11 0.08 USD |
+4.76
|
$26.5M 19.67M USD | $781.5K 579.92K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.5M 19.67M USD | 3.66 | $0.03 0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
+4.55
|
$26.44M 19.62M USD | $69.84K 51.82K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.44M 19.62M USD | 0 | -$0.1 -0.07 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2399 0.17 USD |
-2.08
|
$26.34M 19.55M USD | $89.03K 66.06K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $26.34M 19.55M USD | 23.50 | $0.01 0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$26.25M 19.48M USD | $68.5K 50.83K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
0
|
$26.19M 19.44M USD | $94.19K 69.9K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
-4.55
|
$25.86M 19.19M USD | $215K 159.54K USD | $0.11 0.08 USD | $0.11 0.08 USD | $25.86M 19.19M USD | 0 | $0 0 USD | |
| California Nanotechnologies Corp. CNO.V | $0.55 0.41 USD |
-6.78
|
$25.78M 19.13M USD | $59.15K 43.89K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $25.78M 19.13M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
+1.75
|
$25.71M 19.08M USD | $121.47K 90.14K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
+5.88
|
$25.1M 18.62M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.1M 18.62M USD | 0 | -$0.03 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
-2.56
|
$24.85M 18.44M USD | $15K 11.13K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.85M 18.44M USD | 0 | -$0.08 -0.05 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$24.82M 18.42M USD | $29.33K 21.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.2999 0.22 USD |
-16.9
|
$24.38M 18.09M USD | $361.61K 268.34K USD | $0.2899 0.21 USD | $0.3499 0.26 USD | $24.38M 18.09M USD | 0 | -$0.04 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$24.33M 18.06M USD | $147 109.08 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.33M 18.06M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.23 0.17 USD |
0
|
$23.66M 17.56M USD | $5.68K 4.21K USD | $0.22 0.16 USD | $0.23 0.17 USD | $23.66M 17.56M USD | 0 | -$0.01 -0.007 USD | |
| Pantera Silver Corp. PNTR.V | $0.4899 0.36 USD |
-2
|
$23.48M 17.42M USD | $92.2K 68.42K USD | $0.45 0.33 USD | $0.5 0.37 USD | $23.48M 17.42M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-4.55
|
$23.32M 17.3M USD | $140.5K 104.26K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.32M 17.3M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | $0.19 0.14 USD |
+2.7
|
$23.16M 17.19M USD | $226K 167.71K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.16M 17.19M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.2 0.15 USD |
-4.76
|
$23.08M 17.13M USD | $98.2K 72.87K USD | $0.2 0.14 USD | $0.22 0.16 USD | $23.08M 17.13M USD | 0 | -$0.11 -0.08 USD | |
| P2 Gold Inc. PGLD.V | $0.1499 0.11 USD |
+3.45
|
$22.82M 16.94M USD | $16.1K 11.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.82M 16.94M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.5 0.37 USD |
0
|
$22.8M 16.92M USD | $600 445.24 USD | $0.5 0.37 USD | $0.5 0.37 USD | $22.8M 16.92M USD | 8.33 | $0.06 0.04 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
0
|
$22.79M 16.91M USD | $1K 742.06 USD | $0.4 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$22.75M 16.88M USD | $217K 161.03K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.75M 16.88M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9499 0.7 USD |
0
|
$22.66M 16.82M USD | $17.57K 13.03K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $22.66M 16.82M USD | 0 | -$0.04 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
-7.69
|
$22.36M 16.59M USD | $531K 394.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.36M 16.59M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.16 0.12 USD |
0
|
$22.31M 16.56M USD | $166.63K 123.65K USD | $0.16 0.12 USD | $0.17 0.13 USD | $22.31M 16.56M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.16 0.12 USD |
-3.12
|
$22.13M 16.43M USD | $443.34K 328.98K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.13M 16.43M USD | 0 | -$0.15 -0.1 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.19 0.14 USD |
+15.15
|
$21.53M 15.97M USD | $114.5K 84.97K USD | $0.17 0.13 USD | $0.2 0.15 USD | $21.53M 15.97M USD | 0 | -$0.08 -0.05 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| GPM Metals Inc. GPM.V | $0.16 0.12 USD |
+10.71
|
$21.15M 15.69M USD | $120.6K 89.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $21.15M 15.69M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.11 0.08 USD |
0
|
$20.76M 15.41M USD | $78.51K 58.26K USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.76M 15.41M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$20.57M 15.27M USD | $2.51K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
-8.11
|
$20.53M 15.23M USD | $22.5K 16.7K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $20.53M 15.23M USD | 0 | -$0.02 -0.01 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $151.3K 112.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$20.11M 14.92M USD | $347.3K 257.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
0
|
$20.02M 14.86M USD | $100 74.21 USD | $0.17 0.13 USD | $0.2 0.15 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.76 0.56 USD |
-1.3
|
$19.76M 14.66M USD | $32.42K 24.06K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $19.76M 14.66M USD | 0 | -$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.1499 0.11 USD |
0
|
$19.64M 14.57M USD | $625 463.79 USD | $0.1499 0.11 USD | $0.17 0.12 USD | $19.64M 14.57M USD | 0 | -$0.04 -0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.7199 0.53 USD |
-2.7
|
$19.62M 14.56M USD | $49.94K 37.06K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $19.62M 14.56M USD | 0 | $0 0 USD | |
| Churchill Resources Inc. CRI.V | $0.08999 0.07 USD |
+12.5
|
$19.58M 14.53M USD | $2.53M 1.87M USD | $0.08 0.06 USD | $0.1 0.07 USD | $19.58M 14.53M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.32 0.24 USD |
+6.67
|
$19.52M 14.49M USD | $2K 1.48K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $19.52M 14.49M USD | 10.66 | $0.03 0.02 USD | |
| Radius Gold Inc. RDU.V | $0.16 0.12 USD |
-11.11
|
$19.36M 14.37M USD | $311.96K 231.49K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $19.36M 14.37M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.08999 0.07 USD |
+5.88
|
$19.08M 14.16M USD | $86K 63.82K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $19.08M 14.16M USD | 0 | -$0.17 -0.1 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.22 0.16 USD |
-8.51
|
$18.84M 13.98M USD | $167.41K 124.23K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $18.84M 13.98M USD | 0 | -$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $295.5K 219.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
-2.13
|
$18.48M 13.71M USD | $35.88K 26.62K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $18.48M 13.71M USD | 0 | -$0.41 -0.3 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.13 USD |
0
|
$18.34M 13.61M USD | $3K 2.23K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.34M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.2 0.15 USD |
0
|
$18.31M 13.59M USD | $22.55K 16.73K USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.31M 13.59M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
-2.27
|
$18.16M 13.48M USD | $99.72K 74K USD | $0.22 0.16 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 21.50 | $0.01 0.007 USD | |
| TNR Gold Corp. TNR.V | $0.08999 0.07 USD |
0
|
$18.08M 13.41M USD | $286.5K 212.6K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $18.08M 13.41M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.33 0.24 USD |
+3.13
|
$17.97M 13.34M USD | $72K 53.43K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $17.97M 13.34M USD | 8.25 | $0.04 0.03 USD | |
| Canaf Investments Inc. CAF.V | $0.38 0.28 USD |
0
|
$17.78M 13.2M USD | $30.6K 22.71K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $17.78M 13.2M USD | 7.50 | $0.05 0.04 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
+4.76
|
$17.72M 13.15M USD | $93.5K 69.38K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.1799 0.13 USD |
-7.89
|
$17.6M 13.06M USD | $19.15K 14.21K USD | $0.17 0.13 USD | $0.19 0.14 USD | $17.6M 13.06M USD | 0 | -$0.05 -0.03 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$17.57M 13.04M USD | $31K 23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.57M 13.04M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.1199 0.09 USD |
-11.11
|
$17.46M 12.96M USD | $426.4K 316.41K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $17.46M 12.96M USD | 0 | -$0.02 -0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
+11.11
|
$17.1M 12.69M USD | $46.15K 34.25K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.1M 12.69M USD | 0 | -$0.16 -0.1 USD | |
| Valkea Resources Corp OZ.V | $0.39 0.29 USD |
-2.5
|
$16.59M 12.31M USD | $179.23K 133K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $16.59M 12.31M USD | 0 | -$0.12 -0.08 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.19 0.14 USD |
0
|
$16.55M 12.28M USD | $63.5K 47.12K USD | $0.19 0.14 USD | $0.2 0.14 USD | $16.55M 12.28M USD | 0 | -$0.03 -0.02 USD | |
| Solstice Gold Corp. SGC.V | $0.07 0.05 USD |
0
|
$16.48M 12.23M USD | $180.2K 133.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.48M 12.23M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.07 0.05 USD |
0
|
$16.44M 12.2M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.44M 12.2M USD | 0 | -$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.08 0.06 USD |
+7.14
|
$16.34M 12.12M USD | $7.1K 5.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.34M 12.12M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
-8
|
$16.23M 12.05M USD | $38.01K 28.2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
0
|
$16.09M 11.94M USD | $12K 8.9K USD | $0.19 0.14 USD | $0.19 0.14 USD | $16.09M 11.94M USD | 0 | -$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | $0.28 0.21 USD |
0
|
$15.89M 11.79M USD | $12.5K 9.28K USD | $0.28 0.21 USD | $0.28 0.21 USD | $15.89M 11.79M USD | 0 | -$0.03 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $174K 129.12K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
+5.26
|
$15.84M 11.75M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.84M 11.75M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
-6.67
|
$15.84M 11.75M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.84M 11.75M USD | 14.00 | $0.01 0.007 USD | |
| ArcWest Exploration Inc. AWX.V | $0.19 0.14 USD |
0
|
$15.78M 11.71M USD | $476.75K 353.78K USD | $0.19 0.14 USD | $0.2 0.14 USD | $15.78M 11.71M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.2899 0.22 USD |
-3.33
|
$15.71M 11.66M USD | $8.5K 6.31K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $15.71M 11.66M USD | 0 | -$0.03 -0.02 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
-10
|
$15.47M 11.48M USD | $40K 29.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
-6.25
|
$15.38M 11.41M USD | $119.36K 88.57K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.38M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Atico Mining Corporation ATY.V | $0.1199 0.09 USD |
0
|
$15.07M 11.18M USD | $14K 10.39K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.07M 11.18M USD | 0 | -$0.2 -0.1 USD | |
| New Age Metals Inc. NAM.V | $0.27 0.2 USD |
-5.26
|
$15M 11.13M USD | $27.7K 20.56K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $15M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.09 USD |
0
|
$15M 11.13M USD | $12K 8.9K USD | $0.13 0.09 USD | $0.13 0.09 USD | $15M 11.13M USD | 0 | -$0.06 -0.04 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
0
|
$14.96M 11.1M USD | $4K 2.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.96M 11.1M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. BRO.V | $0.11 0.08 USD |
-4.55
|
$14.91M 11.07M USD | $12.5K 9.28K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.91M 11.07M USD | 0 | -$0.05 -0.03 USD | |
| Wolfden Resources Corporation WLF.V | $0.08999 0.07 USD |
0
|
$14.83M 11.01M USD | $265K 196.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $14.83M 11.01M USD | 0 | $0 0 USD | |
| Rugby Resources Ltd. RUG.V | $0.04 0.03 USD |
0
|
$14.6M 10.83M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.6M 10.83M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.14 0.1 USD |
0
|
$14.53M 10.78M USD | $13.5K 10.02K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.53M 10.78M USD | 0 | -$0.06 -0.04 USD | |
| US Copper Corp. USCU.V | $0.11 0.08 USD |
+15.79
|
$14.5M 10.76M USD | $1.67M 1.24M USD | $0.08999 0.07 USD | $0.14 0.1 USD | $14.5M 10.76M USD | 0 | -$0.01 -0.007 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
+7.69
|
$14.39M 10.68M USD | $1.19M 885.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| Callinex Mines Inc. CNX.V | $0.7399 0.55 USD |
-1.33
|
$14.31M 10.62M USD | $1K 742.06 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $14.31M 10.62M USD | 0 | -$0.06 -0.04 USD | |
| Search Minerals Inc. SMY.V | $0.3099 0.23 USD |
-8.82
|
$14.21M 10.55M USD | $8.5K 6.31K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $14.21M 10.55M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$14.01M 10.4M USD | $67K 49.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.01M 10.4M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.13 0.1 USD |
0
|
$13.93M 10.34M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| BCM Resources Corporation B.V | $0.08 0.06 USD |
-6.25
|
$13.92M 10.33M USD | $7.52K 5.58K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.92M 10.33M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
-6.25
|
$13.6M 10.09M USD | $27.1K 20.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Vulcan Minerals Inc. VUL.V | $0.11 0.08 USD |
+10.53
|
$13.58M 10.08M USD | $120K 89.05K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.58M 10.08M USD | 0 | -$0.01 -0.007 USD | |
| Adex Mining Inc. ADE.V | $0.02 0.01 USD |
+33.33
|
$13.54M 10.05M USD | $855.7K 634.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.54M 10.05M USD | 0 | -$0.04 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$13.47M 10M USD | $3.45K 2.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
+16.13
|
$13.46M 9.99M USD | $118K 87.56K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
+20
|
$13.42M 9.96M USD | $170K 126.15K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.42M 9.96M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.33 0.24 USD |
0
|
$13.41M 9.95M USD | $7.5K 5.57K USD | $0.33 0.24 USD | $0.33 0.24 USD | $13.41M 9.95M USD | 33.00 | $0.01 0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.2099 0.16 USD |
-4.55
|
$13.32M 9.89M USD | $72.18K 53.56K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $13.32M 9.89M USD | 0 | -$0.13 -0.09 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
+14.29
|
$13.25M 9.83M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||