결과 페이지 3 - 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (914)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (914)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.3 USD |
+5.26
|
$23.08M 17.13M USD | $21.01K 15.59K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $23.08M 17.13M USD | 0 | -$0.07 -0.05 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$22.65M 16.81M USD | $10.5K 7.79K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.65M 16.81M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.1199 0.09 USD |
-4
|
$22.6M 16.77M USD | $375.5K 278.64K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $22.6M 16.77M USD | 0 | -$0.02 -0.01 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
-3.12
|
$22.55M 16.74M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $22.55M 16.74M USD | 0 | -$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
0
|
$22.3M 16.54M USD | $25K 18.55K USD | $0.2 0.14 USD | $0.2 0.14 USD | $22.3M 16.54M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
-4
|
$22.23M 16.5M USD | $4.59K 3.4K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9499 0.7 USD |
-1.04
|
$22.18M 16.46M USD | $13.06K 9.69K USD | $0.9499 0.7 USD | $1 0.74 USD | $22.18M 16.46M USD | 0 | -$0.04 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $3.02K 2.24K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.25 0.19 USD |
0
|
$21.77M 16.16M USD | $34.5K 25.6K USD | $0.25 0.19 USD | $0.25 0.19 USD | $21.77M 16.16M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.2 0.14 USD |
0
|
$21.69M 16.09M USD | $5.5K 4.08K USD | $0.2 0.14 USD | $0.2 0.14 USD | $21.69M 16.09M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
-3.57
|
$21.41M 15.89M USD | $9.5K 7.05K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
-4.76
|
$21.2M 15.73M USD | $103K 76.43K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
-10
|
$21.16M 15.7M USD | $190K 140.99K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.07 USD |
-5.26
|
$21.02M 15.6M USD | $514.25K 381.6K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.02M 15.6M USD | 0 | -$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
-1.27
|
$20.99M 15.58M USD | $12K 8.9K USD | $0.39 0.29 USD | $0.39 0.29 USD | $20.99M 15.58M USD | 0 | -$0.11 -0.08 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
0
|
$20.67M 15.34M USD | $800 593.65 USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.14 USD |
+5.41
|
$20.5M 15.22M USD | $5.32K 3.95K USD | $0.2 0.14 USD | $0.2 0.14 USD | $20.5M 15.22M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $31K 23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.34 0.25 USD |
-1.47
|
$20.44M 15.17M USD | $14.96K 11.1K USD | $0.34 0.25 USD | $0.34 0.25 USD | $20.44M 15.17M USD | 11.16 | $0.03 0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
-2.7
|
$19.74M 14.65M USD | $8.5K 6.31K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.33 0.24 USD |
-4.41
|
$19.28M 14.31M USD | $6K 4.45K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $19.28M 14.31M USD | 0 | -$0.02 -0.01 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$19.25M 14.29M USD | $19.5K 14.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.29M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.19 0.14 USD |
0
|
$19.23M 14.27M USD | $10 7.42 USD | $0.16 0.12 USD | $0.19 0.14 USD | $19.23M 14.27M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
-4.55
|
$19.21M 14.26M USD | $126.9K 94.17K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $19.21M 14.26M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
-6.67
|
$19.2M 14.25M USD | $248K 184.03K USD | $0.07 0.05 USD | $0.08 0.06 USD | $19.2M 14.25M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.05999 0.04 USD |
0
|
$19.19M 14.24M USD | $88K 65.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.19M 14.24M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
-2.86
|
$18.86M 14M USD | $15.03K 11.15K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.86M 14M USD | 0 | -$0.03 -0.02 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
0
|
$18.51M 13.74M USD | $97 71.98 USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.51M 13.74M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
+7.69
|
$18.32M 13.59M USD | $167.61K 124.38K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.32M 13.59M USD | 0 | -$0.24 -0.1 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
-4.35
|
$18.16M 13.48M USD | $234.75K 174.19K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $18.16M 13.48M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.66 0.49 USD |
-2.94
|
$18.07M 13.41M USD | $50K 37.1K USD | $0.66 0.49 USD | $0.68 0.5 USD | $18.07M 13.41M USD | 3.30 | $0.2 0.15 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.06 USD |
-15
|
$17.96M 13.32M USD | $2.9K 2.15K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.96M 13.32M USD | 0 | -$0.09 -0.06 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.25 0.19 USD |
0
|
$17.93M 13.3M USD | $93.66K 69.5K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $17.93M 13.3M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.13 0.09 USD |
-7.41
|
$17.93M 13.3M USD | $14.64K 10.86K USD | $0.13 0.09 USD | $0.14 0.1 USD | $17.93M 13.3M USD | 0 | -$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
+4
|
$17.86M 13.25M USD | $24.68K 18.31K USD | $0.26 0.19 USD | $0.27 0.2 USD | $17.86M 13.25M USD | 0 | -$0.04 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
0
|
$17.76M 13.18M USD | $289.57K 214.88K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.76M 13.18M USD | 0 | -$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
0
|
$17.01M 12.62M USD | $46.5K 34.51K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.01M 12.62M USD | 15.50 | $0.01 0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
-4.55
|
$16.92M 12.55M USD | $6.5K 4.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Delta Resources Limited DLTA.V | $0.13 0.09 USD |
-3.85
|
$16.71M 12.4M USD | $166.9K 123.85K USD | $0.13 0.09 USD | $0.13 0.1 USD | $16.71M 12.4M USD | 0 | -$0.06 -0.04 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
+3.57
|
$16.37M 12.15M USD | $140.5K 104.26K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $16.37M 12.15M USD | 0 | -$0.05 -0.03 USD | |
| Tinka Resources Limited TK.V | $0.04 0.03 USD |
0
|
$16.35M 12.13M USD | $221K 164K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.35M 12.13M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
0
|
$16.25M 12.06M USD | $80.5K 59.74K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.25M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
+7.69
|
$16.07M 11.93M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.07M 11.93M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.2 0.14 USD |
-11.36
|
$15.7M 11.65M USD | $247.16K 183.41K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $15.7M 11.65M USD | 0 | -$0.15 -0.1 USD | |
| JZR Gold Inc. JZR.V | $0.2899 0.22 USD |
-6.45
|
$15.7M 11.65M USD | $20.5K 15.21K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $15.7M 11.65M USD | 0 | -$0.03 -0.02 USD | |
| Leviathan Gold Ltd. LVX.V | $0.26 0.19 USD |
+2
|
$15.67M 11.63M USD | $9.3K 6.9K USD | $0.25 0.19 USD | $0.26 0.19 USD | $15.67M 11.63M USD | 0 | -$0.06 -0.04 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.87 1.39 USD |
+0.54
|
$15.62M 11.59M USD | $2.23K 1.66K USD | $1.86 1.38 USD | $1.87 1.39 USD | $15.62M 11.59M USD | 0.82 | $2.28 1.69 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
0
|
$15.54M 11.53M USD | $121K 89.79K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.54M 11.53M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$15.53M 11.52M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.17 0.12 USD |
0
|
$15.11M 11.21M USD | $1.43K 1.06K USD | $0.17 0.12 USD | $0.17 0.12 USD | $15.11M 11.21M USD | 0 | -$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$14.81M 10.99M USD | $239.42K 177.66K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.81M 10.99M USD | 0 | $0 0 USD | |
| Canaf Investments Inc. CAF.V | $0.3099 0.23 USD |
-7.46
|
$14.7M 10.91M USD | $70.5K 52.32K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $14.7M 10.91M USD | 6.20 | $0.05 0.04 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
0
|
$14.5M 10.76M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.5M 10.76M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
0
|
$14.49M 10.75M USD | $51.1K 37.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.05 -0.03 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
0
|
$14.38M 10.67M USD | $149.72K 111.1K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $14.38M 10.67M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Callinex Mines Inc. CNX.V | $0.75 0.56 USD |
0
|
$14.31M 10.62M USD | $155 115.02 USD | $0.75 0.56 USD | $0.79 0.59 USD | $14.31M 10.62M USD | 0 | -$0.06 -0.04 USD | |
| Latin Metals Inc. LMS.V | $0.13 0.1 USD |
0
|
$14.28M 10.59M USD | $76.92K 57.08K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.28M 10.59M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
-7.14
|
$13.95M 10.35M USD | $84.95K 63.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.95M 10.35M USD | 0 | -$0.01 -0.007 USD | |
| Star Royalties Ltd. STRR.V | $0.1799 0.13 USD |
-2.7
|
$13.93M 10.34M USD | $217.5K 161.4K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.93M 10.34M USD | 0 | -$0.43 -0.3 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
+10
|
$13.91M 10.32M USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.91M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
-7.69
|
$13.8M 10.24M USD | $139.5K 103.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.8M 10.24M USD | 0 | -$0.1 -0.07 USD | |
| Sirios Resources Inc. SOI.V | $0.04 0.03 USD |
-11.11
|
$13.76M 10.21M USD | $615.5K 456.74K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.76M 10.21M USD | 0 | $0 0 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
-4.76
|
$13.64M 10.13M USD | $723.5K 536.88K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.64M 10.13M USD | 0 | -$0.01 -0.007 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $88.8K 65.89K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $33.03K 24.51K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
-2.7
|
$13.55M 10.06M USD | $98.2K 72.87K USD | $0.17 0.13 USD | $0.19 0.14 USD | $13.55M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.1199 0.09 USD |
-7.69
|
$13.22M 9.81M USD | $87.34K 64.81K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.22M 9.81M USD | 0 | -$0.05 -0.03 USD | |
| Newport Exploration Ltd. NWX.V | $0.13 0.09 USD |
0
|
$13.2M 9.79M USD | $34K 25.23K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.2M 9.79M USD | 6.25 | $0.02 0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
-9.09
|
$13.15M 9.76M USD | $442.1K 328.06K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| Trigon Metals Inc. TM.V | $0.27 0.2 USD |
+1.92
|
$12.86M 9.54M USD | $1.5K 1.11K USD | $0.27 0.2 USD | $0.28 0.2 USD | $12.86M 9.54M USD | 6.62 | $0.04 0.03 USD | |
| Atico Mining Corporation ATY.V | $0.11 0.08 USD |
0
|
$12.74M 9.45M USD | $37.24K 27.63K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.74M 9.45M USD | 0 | -$0.2 -0.1 USD | |
| Commerce Resources Corp. CCE.V | $0.05999 0.04 USD |
-7.69
|
$12.72M 9.44M USD | $175K 129.86K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.72M 9.44M USD | 0 | -$0.16 -0.1 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3099 0.23 USD |
+6.9
|
$12.56M 9.32M USD | $82.5K 61.22K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.2899 0.22 USD |
0
|
$12.4M 9.2M USD | $17.02K 12.63K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $12.4M 9.2M USD | 0 | -$0.02 -0.01 USD | |
| Forum Energy Metals Corp. FMC.V | $0.04 0.03 USD |
0
|
$12.37M 9.18M USD | $467.5K 346.91K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.37M 9.18M USD | 0 | -$0.03 -0.02 USD | |
| Wolfden Resources Corporation WLF.V | $0.08 0.06 USD |
+15.38
|
$12.36M 9.17M USD | $27.7K 20.56K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.36M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
+4.55
|
$12.35M 9.17M USD | $11.06K 8.2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Electric Royalties Ltd. ELEC.V | $0.1199 0.09 USD |
+4.35
|
$12.35M 9.16M USD | $4.65K 3.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Benton Resources Inc. BEX.V | $0.05999 0.04 USD |
0
|
$12.34M 9.15M USD | $23K 17.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.34M 9.15M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.28 0.21 USD |
+1.82
|
$12.16M 9.02M USD | $25.01K 18.56K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $12.16M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$12.1M 8.98M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.1M 8.98M USD | 0.91 | $0.06 0.04 USD | |
| Wealth Minerals Ltd. WML.V | $0.04 0.03 USD |
-12.5
|
$11.97M 8.88M USD | $41.34K 30.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.97M 8.88M USD | 0 | -$0.16 -0.1 USD | |
| Riverside Resources Inc. RRI.V | $0.16 0.12 USD |
-28.89
|
$11.97M 8.88M USD | $66.42K 49.29K USD | $0.16 0.12 USD | $0.19 0.14 USD | $11.97M 8.88M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite Corporation NGC.V | $0.08999 0.07 USD |
0
|
$11.8M 8.76M USD | $63.83K 47.37K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $11.8M 8.76M USD | 0 | -$0.3 -0.2 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
0
|
$11.68M 8.66M USD | $257.5K 191.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.68M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.14 0.1 USD |
+33.33
|
$11.45M 8.5M USD | $477.52K 354.35K USD | $0.11 0.08 USD | $0.14 0.1 USD | $11.45M 8.5M USD | 0 | -$0.04 -0.02 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$11.4M 8.46M USD | $430K 319.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.4M 8.46M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
-12.5
|
$11.38M 8.45M USD | $13.22K 9.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.38M 8.45M USD | 0 | -$0.02 -0.01 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.78 0.58 USD |
+2.63
|
$11.2M 8.31M USD | $39.5K 29.31K USD | $0.78 0.58 USD | $0.79 0.59 USD | $11.2M 8.31M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.11 0.08 USD |
-19.23
|
$11.14M 8.27M USD | $164.56K 122.11K USD | $0.1 0.07 USD | $0.13 0.09 USD | $11.14M 8.27M USD | 0 | -$0.04 -0.02 USD | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.06 USD |
0
|
$11.08M 8.22M USD | $15K 11.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.08M 8.22M USD | 0 | -$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $377K 279.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $90.6K 67.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.73M 7.97M USD | $80K 59.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.73M 7.97M USD | 0 | -$0.13 -0.09 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1 0.07 USD |
0
|
$10.72M 7.95M USD | $122K 90.53K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.72M 7.95M USD | 0 | $0 0 USD | |
| Superior Mining International Corporation SUI.V | $0.14 0.1 USD |
0
|
$10.58M 7.85M USD | $4K 2.97K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.58M 7.85M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
-8.33
|
$10.57M 7.85M USD | $205K 152.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.57M 7.85M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||