国家/地区：加拿大，交易所：TSXV ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$35.87 26.62 USD |
-0.77
|
CA$8.29B 6.15B USD | CA$339.25K 251.74K USD | CA$34.83 25.85 USD | CA$36.52 27.1 USD | CA$8.29B 6.15B USD | 40.76 | CA$0.88 0.65 USD | ||
| Osisko Development Corp. ODV.V | CA$4.58 3.4 USD |
+0.44
|
CA$1.17B 866.78M USD | CA$23.88K 17.72K USD | CA$4.50 3.34 USD | CA$4.66 3.46 USD | CA$1.17B 866.78M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.58 3.4 USD |
+4.09
|
CA$1.12B 829.54M USD | CA$109.85K 81.51K USD | CA$4.20 3.12 USD | CA$4.75 3.52 USD | CA$1.12B 829.54M USD | 0 | -CA$0.34 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.13 2.32 USD |
+0.97
|
CA$1.06B 788.26M USD | CA$654.79K 485.89K USD | CA$3.11 2.31 USD | CA$3.19 2.37 USD | CA$1.06B 788.26M USD | 0 | -CA$0.22 -0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$18.23 13.53 USD |
+0.89
|
CA$1.03B 761.17M USD | CA$123.58K 91.71K USD | CA$18.09 13.42 USD | CA$18.36 13.62 USD | CA$1.03B 761.17M USD | 65.10 | CA$0.28 0.21 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.47 1.83 USD |
+4.22
|
CA$846.17M 627.91M USD | CA$839.25K 622.77K USD | CA$2.33 1.73 USD | CA$2.47 1.83 USD | CA$846.17M 627.91M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.30 0.96 USD |
+1.56
|
CA$822.35M 610.23M USD | CA$584.11K 433.44K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$822.35M 610.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.19 0.88 USD |
+0.85
|
CA$791.70M 587.49M USD | CA$115.79K 85.92K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$791.70M 587.49M USD | 3.40 | CA$0.35 0.26 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.21 0.9 USD |
+11.01
|
CA$758.37M 562.75M USD | CA$1.62M 1.2M USD | CA$1.08 0.8 USD | CA$1.25 0.93 USD | CA$758.37M 562.75M USD | 0 | -CA$0.18 -0.1 USD | ||
| Mako Mining Corp. MKO.V | CA$7.19 5.34 USD |
0
|
CA$625.59M 464.23M USD | CA$52.89K 39.25K USD | CA$7.05 5.23 USD | CA$7.26 5.39 USD | CA$625.59M 464.23M USD | 17.53 | CA$0.41 0.3 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.38 1.77 USD |
+2.59
|
CA$610.66M 453.15M USD | CA$1.24M 916.89K USD | CA$2.18 1.62 USD | CA$2.41 1.79 USD | CA$610.66M 453.15M USD | 13.22 | CA$0.18 0.13 USD | ||
| Founders Metals Inc. FDR.V | CA$4.26 3.16 USD |
-1.84
|
CA$485.73M 360.44M USD | CA$116.34K 86.33K USD | CA$4.22 3.13 USD | CA$4.35 3.23 USD | CA$485.73M 360.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Thesis Gold Inc. TAU.V | CA$1.72 1.28 USD |
+2.38
|
CA$445.70M 330.73M USD | CA$136.99K 101.65K USD | CA$1.64 1.22 USD | CA$1.74 1.29 USD | CA$445.70M 330.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.41 0.3 USD |
+1.23
|
CA$433.74M 321.86M USD | CA$380.54K 282.39K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$433.74M 321.86M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.06 2.27 USD |
+4.79
|
CA$433.50M 321.68M USD | CA$248.17K 184.15K USD | CA$2.89 2.14 USD | CA$3.07 2.28 USD | CA$433.50M 321.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.32 1.72 USD |
+2.65
|
CA$401.86M 298.21M USD | CA$771.39K 572.42K USD | CA$2.24 1.66 USD | CA$2.35 1.74 USD | CA$401.86M 298.21M USD | 0 | -CA$0.08 -0.05 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.87 0.64 USD |
+0.58
|
CA$356.75M 264.73M USD | CA$273.98K 203.31K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$356.75M 264.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.03 0.76 USD |
-3.74
|
CA$355.45M 263.77M USD | CA$270.07K 200.41K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$355.45M 263.77M USD | 6.43 | CA$0.16 0.12 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.85 0.63 USD |
+1.19
|
CA$322.09M 239.01M USD | CA$132.71K 98.48K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$322.09M 239.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.76 0.56 USD |
+2.7
|
CA$322.02M 238.96M USD | CA$520.05K 385.91K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$322.02M 238.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.17 1.61 USD |
+0.93
|
CA$289.75M 215.01M USD | CA$186.07K 138.08K USD | CA$2.14 1.59 USD | CA$2.18 1.62 USD | CA$289.75M 215.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.01 1.49 USD |
+9.84
|
CA$246.66M 183.03M USD | CA$83.92K 62.27K USD | CA$1.67 1.24 USD | CA$2.01 1.49 USD | CA$246.66M 183.03M USD | 0 | -CA$0.35 -0.2 USD | ||
| White Gold Corp. WGO.V | CA$1.05 0.78 USD |
+8.25
|
CA$231.64M 171.89M USD | CA$609.42K 452.23K USD | CA$0.96 0.71 USD | CA$1.06 0.79 USD | CA$231.64M 171.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.02 2.24 USD |
-1.31
|
CA$228.51M 169.57M USD | CA$3.48K 2.58K USD | CA$2.95 2.19 USD | CA$3.10 2.3 USD | CA$228.51M 169.57M USD | 302.00 | CA$0.01 0.007 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.81 0.6 USD |
+1.25
|
CA$218.89M 162.43M USD | CA$905.70K 672.08K USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$218.89M 162.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.50 1.11 USD |
+4.9
|
CA$201.01M 149.16M USD | CA$513.28K 380.88K USD | CA$1.41 1.05 USD | CA$1.53 1.14 USD | CA$201.01M 149.16M USD | 37.50 | CA$0.04 0.03 USD | ||
| Revival Gold Inc. RVG.V | CA$0.71 0.52 USD |
+3.68
|
CA$192.12M 142.57M USD | CA$123.78K 91.85K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$192.12M 142.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.13 USD |
0
|
CA$177.25M 131.53M USD | CA$156.94K 116.46K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$177.25M 131.53M USD | 0 | CA$0.00 0 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.48 1.1 USD |
+4.23
|
CA$173.55M 128.79M USD | CA$93.23K 69.19K USD | CA$1.38 1.02 USD | CA$1.48 1.1 USD | CA$173.55M 128.79M USD | 14.80 | CA$0.10 0.07 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.63 0.47 USD |
+5
|
CA$173.51M 128.75M USD | CA$278.17K 206.42K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$173.51M 128.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.05 0.78 USD |
+1.94
|
CA$157.08M 116.56M USD | CA$19.06K 14.14K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$157.08M 116.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.59 0.44 USD |
+1.72
|
CA$155.46M 115.36M USD | CA$136.32K 101.16K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$155.46M 115.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.37 1.76 USD |
+0.85
|
CA$140.68M 104.4M USD | CA$2.51K 1.86K USD | CA$2.35 1.74 USD | CA$2.37 1.76 USD | CA$140.68M 104.4M USD | 47.39 | CA$0.05 0.04 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.36 0.26 USD |
-1.39
|
CA$139.17M 103.27M USD | CA$278.18K 206.43K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$139.17M 103.27M USD | 0 | CA$0.00 0 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.31 0.23 USD |
+0.81
|
CA$136.98M 101.65M USD | CA$401.55K 297.97K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$136.98M 101.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.81 1.34 USD |
+1.12
|
CA$130.03M 96.49M USD | CA$31.90K 23.67K USD | CA$1.74 1.29 USD | CA$1.82 1.35 USD | CA$130.03M 96.49M USD | 25.85 | CA$0.07 0.05 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.00 1.48 USD |
-0.5
|
CA$115.99M 86.07M USD | CA$7.30K 5.42K USD | CA$2.00 1.48 USD | CA$2.01 1.49 USD | CA$115.99M 86.07M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.28 0.2 USD |
+1.85
|
CA$110.78M 82.21M USD | CA$968.10K 718.39K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$110.78M 82.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.21 0.16 USD |
-2.33
|
CA$92.67M 68.77M USD | CA$607.00K 450.43K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$92.67M 68.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.47 1.09 USD |
-1.34
|
CA$90.64M 67.26M USD | CA$55.65K 41.29K USD | CA$1.45 1.08 USD | CA$1.53 1.14 USD | CA$90.64M 67.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tectonic Metals Inc. TECT.V | CA$1.00 0.74 USD |
0
|
CA$89.83M 66.66M USD | CA$68.39K 50.75K USD | CA$1.00 0.74 USD | CA$1.01 0.75 USD | CA$89.83M 66.66M USD | 0 | -CA$0.20 -0.1 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
0
|
CA$89.17M 66.17M USD | CA$2.56M 1.9M USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$89.17M 66.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.69 0.51 USD |
+4.55
|
CA$87.65M 65.04M USD | CA$74.72K 55.44K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$87.65M 65.04M USD | 0 | -CA$0.18 -0.1 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.50 0.37 USD |
0
|
CA$86.44M 64.14M USD | CA$86.69K 64.33K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$86.44M 64.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.17 0.12 USD |
+13.79
|
CA$80.89M 60.02M USD | CA$2.34M 1.73M USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$80.89M 60.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.36 0.27 USD |
-1.37
|
CA$80.45M 59.7M USD | CA$544.51K 404.06K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$80.45M 59.7M USD | 0 | -CA$0.23 -0.1 USD | ||
| K2 Gold Corporation KTO.V | CA$0.50 0.37 USD |
+1.01
|
CA$80.13M 59.46M USD | CA$322.73K 239.48K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$80.13M 59.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sokoman Minerals Corp. SIC.V | CA$0.18 0.13 USD |
-5.41
|
CA$79.36M 58.89M USD | CA$834.06K 618.92K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$79.36M 58.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.21 USD |
-3.39
|
CA$78.12M 57.97M USD | CA$269.72K 200.15K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$78.12M 57.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.26 0.19 USD |
+4
|
CA$70.07M 52M USD | CA$162.00K 120.21K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$70.07M 52M USD | 0 | -CA$0.01 -0.007 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.82 0.61 USD |
-1.2
|
CA$59.62M 44.24M USD | CA$11.77K 8.74K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$59.62M 44.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.17 0.12 USD |
0
|
CA$58.09M 43.11M USD | CA$13.42K 9.96K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$58.09M 43.11M USD | 0 | CA$0.00 0 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.14 0.1 USD |
+3.7
|
CA$57.92M 42.98M USD | CA$1.22M 907.02K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$57.92M 42.98M USD | 0 | CA$0.00 0 USD | ||
| Galway Metals Inc. GWM.V | CA$0.53 0.39 USD |
+1.92
|
CA$57.43M 42.61M USD | CA$391.86K 290.79K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$57.43M 42.61M USD | 0 | -CA$0.08 -0.05 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.55 0.41 USD |
+1.85
|
CA$56.75M 42.12M USD | CA$108.40K 80.44K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$56.75M 42.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.21 0.16 USD |
+7.69
|
CA$55.80M 41.4M USD | CA$153.00K 113.54K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$55.80M 41.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
0
|
CA$55.58M 41.24M USD | CA$40.79K 30.27K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$55.58M 41.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.27 0.2 USD |
-5.26
|
CA$55.32M 41.05M USD | CA$2.50K 1.86K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$55.32M 41.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.82 0.61 USD |
+5.13
|
CA$53.78M 39.91M USD | CA$20.80K 15.43K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$53.78M 39.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Unigold Inc. UGD.V | CA$0.18 0.13 USD |
0
|
CA$50.36M 37.37M USD | CA$98.50K 73.09K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$50.36M 37.37M USD | 0 | CA$0.00 0 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.63 0.47 USD |
-4.55
|
CA$48.39M 35.91M USD | CA$418.67K 310.68K USD | CA$0.60 0.45 USD | CA$0.68 0.5 USD | CA$48.39M 35.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.11 0.08 USD |
0
|
CA$48.24M 35.79M USD | CA$137.93K 102.35K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$48.24M 35.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.17 0.13 USD |
-12.82
|
CA$47.37M 35.15M USD | CA$516.31K 383.14K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$47.37M 35.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.24 0.18 USD |
0
|
CA$45.74M 33.94M USD | CA$45.05K 33.43K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$45.74M 33.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
+4.76
|
CA$45.72M 33.92M USD | CA$238.49K 176.98K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.25 0.19 USD |
-3.85
|
CA$44.07M 32.71M USD | CA$83.21K 61.75K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$44.07M 32.71M USD | 0 | CA$0.00 0 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.29 0.21 USD |
+1.79
|
CA$43.26M 32.1M USD | CA$718.68K 533.31K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$43.26M 32.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
0
|
CA$42.35M 31.43M USD | CA$229.02K 169.95K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.35M 31.43M USD | 14.00 | CA$0.01 0.007 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.28 0.2 USD |
+5.77
|
CA$40.55M 30.09M USD | CA$129.50K 96.1K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$40.55M 30.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.16 0.12 USD |
0
|
CA$39.25M 29.13M USD | CA$180.50K 133.94K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$39.25M 29.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.18 0.13 USD |
0
|
CA$37.17M 27.58M USD | CA$89.00K 66.04K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$37.17M 27.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
+4.35
|
CA$36.58M 27.15M USD | CA$105.44K 78.24K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$36.58M 27.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$36.49M 27.07M USD | CA$10.00 7.42 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.82 0.61 USD |
-2.38
|
CA$36.30M 26.94M USD | CA$28.75K 21.33K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$36.30M 26.94M USD | 0 | -CA$0.16 -0.1 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.20 0.15 USD |
+5.26
|
CA$36.29M 26.93M USD | CA$111.50K 82.74K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$36.29M 26.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
-3.33
|
CA$35.86M 26.61M USD | CA$349.13K 259.08K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$35.86M 26.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.55 0.41 USD |
-6.78
|
CA$33.79M 25.08M USD | CA$19.91K 14.78K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$33.79M 25.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.24 0.18 USD |
0
|
CA$33.53M 24.88M USD | CA$221.53K 164.39K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$33.53M 24.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
+3.23
|
CA$28.74M 21.33M USD | CA$42.80K 31.76K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.74M 21.33M USD | 0 | CA$0.00 0 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$27.89M 20.69M USD | CA$486.00K 360.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
0
|
CA$27.65M 20.52M USD | CA$24.50K 18.18K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$27.65M 20.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.17 0.13 USD |
+6.25
|
CA$25.71M 19.08M USD | CA$5.50K 4.08K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$25.71M 19.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
0
|
CA$25.35M 18.81M USD | CA$44.63K 33.12K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$25.09M 18.62M USD | CA$197.80K 146.78K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.09M 18.62M USD | 0 | CA$0.00 0 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.41 0.3 USD |
-2.38
|
CA$25.01M 18.56M USD | CA$15.10K 11.21K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$25.01M 18.56M USD | 0 | CA$0.00 0 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$24.23M 17.98M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.23M 17.98M USD | 0 | CA$0.00 0 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.20 0.15 USD |
-2.44
|
CA$23.52M 17.45M USD | CA$17.80K 13.21K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$23.52M 17.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Independence Gold Corp. IGO.V | CA$0.10 0.07 USD |
0
|
CA$22.47M 16.67M USD | CA$505.51K 375.12K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$22.47M 16.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.22 0.16 USD |
-2.22
|
CA$21.97M 16.3M USD | CA$20.00K 14.84K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$21.97M 16.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.15 0.11 USD |
+16
|
CA$21.31M 15.81M USD | CA$204.42K 151.69K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$21.31M 15.81M USD | 0 | CA$0.00 0 USD | ||
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
+3.33
|
CA$20.76M 15.4M USD | CA$173.02K 128.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$20.76M 15.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.52 0.39 USD |
+1.96
|
CA$19.93M 14.79M USD | CA$16.00K 11.87K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$19.93M 14.79M USD | 0 | CA$0.00 0 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
+4.55
|
CA$19.55M 14.51M USD | CA$170.50K 126.52K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$19.55M 14.51M USD | 0 | -CA$0.14 -0.1 USD | ||
| Compass Gold Corporation CVB.V | CA$0.18 0.13 USD |
0
|
CA$19.49M 14.47M USD | CA$10.61K 7.87K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.49M 14.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.85 0.63 USD |
-1.16
|
CA$19.15M 14.21M USD | CA$10.09K 7.49K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$19.15M 14.21M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
+14.29
|
CA$18.52M 13.75M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.90 0.67 USD |
+3.45
|
CA$17.70M 13.13M USD | CA$2.88K 2.13K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$17.70M 13.13M USD | 0 | -CA$0.10 -0.07 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
0
|
CA$17.67M 13.11M USD | CA$379.57K 281.66K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$17.67M 13.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minnova Corp. MCI.V | CA$0.17 0.13 USD |
-2.86
|
CA$16.65M 12.36M USD | CA$734.00K 544.67K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}