国家/地区：加拿大，交易所：TSXV ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.24 1.66 USD |
-1.75
|
CA$1.51B 1.12B USD | CA$1.65M 1.22M USD | CA$2.15 1.6 USD | CA$2.29 1.7 USD | CA$1.51B 1.12B USD | 0 | -CA$0.03 -0.02 USD | ||
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.37 2.5 USD |
-3.3
|
CA$1.03B 760.9M USD | CA$102.73K 76.23K USD | CA$3.30 2.45 USD | CA$3.45 2.56 USD | CA$1.03B 760.9M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.21 4.61 USD |
0
|
CA$918.27M 681.41M USD | CA$166.14K 123.29K USD | CA$6.00 4.45 USD | CA$6.34 4.7 USD | CA$918.27M 681.41M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.41 7.72 USD |
-5.28
|
CA$911.55M 676.42M USD | CA$110.29K 81.84K USD | CA$10.14 7.52 USD | CA$10.80 8.01 USD | CA$911.55M 676.42M USD | 13.34 | CA$0.78 0.58 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.10 1.56 USD |
-4.55
|
CA$806.57M 598.53M USD | CA$470.87K 349.41K USD | CA$2.06 1.53 USD | CA$2.18 1.62 USD | CA$806.57M 598.53M USD | 0 | -CA$0.24 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.05 0.78 USD |
-4.55
|
CA$699.90M 519.37M USD | CA$453.86K 336.79K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$699.90M 519.37M USD | 2.33 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
-1.83
|
CA$679.48M 504.21M USD | CA$4.30K 3.19K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$679.48M 504.21M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.44 1.07 USD |
-3.36
|
CA$638.68M 473.94M USD | CA$1.02M 755.21K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$638.68M 473.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.06 3.01 USD |
-4.69
|
CA$631.65M 468.72M USD | CA$236.00K 175.13K USD | CA$3.97 2.95 USD | CA$4.25 3.15 USD | CA$631.65M 468.72M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.81 3.57 USD |
-1.43
|
CA$528.86M 392.44M USD | CA$601.35K 446.24K USD | CA$4.54 3.37 USD | CA$4.84 3.59 USD | CA$528.86M 392.44M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.57 1.17 USD |
-4.85
|
CA$438.21M 325.18M USD | CA$446.58K 331.39K USD | CA$1.55 1.15 USD | CA$1.65 1.22 USD | CA$438.21M 325.18M USD | 0 | -CA$0.19 -0.1 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.71 2.75 USD |
-3.64
|
CA$430.15M 319.2M USD | CA$95.21K 70.65K USD | CA$3.68 2.73 USD | CA$3.83 2.84 USD | CA$430.15M 319.2M USD | 0 | -CA$0.13 -0.09 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.68 1.25 USD |
-4.55
|
CA$372.20M 276.2M USD | CA$203.59K 151.08K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$372.20M 276.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.50 3.34 USD |
-2.81
|
CA$346.02M 256.76M USD | CA$10.51K 7.8K USD | CA$4.50 3.34 USD | CA$4.57 3.39 USD | CA$346.02M 256.76M USD | 150.00 | CA$0.03 0.02 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$332.89M 247.02M USD | CA$681.28K 505.55K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$332.89M 247.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.78 0.58 USD |
-6.02
|
CA$319.13M 236.82M USD | CA$453.53K 336.55K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$319.13M 236.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.91 0.68 USD |
-1.09
|
CA$277.93M 206.24M USD | CA$423.45K 314.23K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$277.93M 206.24M USD | 0 | -CA$0.05 -0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.07 1.54 USD |
-6.76
|
CA$277.93M 206.24M USD | CA$97.77K 72.55K USD | CA$2.01 1.49 USD | CA$2.18 1.62 USD | CA$277.93M 206.24M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.59 USD |
-4.82
|
CA$273.51M 202.96M USD | CA$656.12K 486.88K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$273.51M 202.96M USD | 2.63 | CA$0.30 0.22 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.46 0.34 USD |
-8
|
CA$254.29M 188.7M USD | CA$1.13M 835.85K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$254.29M 188.7M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.25 2.41 USD |
-3.56
|
CA$218.20M 161.92M USD | CA$69.23K 51.37K USD | CA$3.23 2.4 USD | CA$3.33 2.47 USD | CA$218.20M 161.92M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.60 1.19 USD |
-5.88
|
CA$217.08M 161.09M USD | CA$393.62K 292.09K USD | CA$1.57 1.17 USD | CA$1.67 1.24 USD | CA$217.08M 161.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.63 0.47 USD |
-5.97
|
CA$200.41M 148.72M USD | CA$443.62K 329.2K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$200.41M 148.72M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.36 2.49 USD |
+1.51
|
CA$199.46M 148.01M USD | CA$3.73K 2.76K USD | CA$3.31 2.46 USD | CA$3.41 2.53 USD | CA$199.46M 148.01M USD | 17.68 | CA$0.19 0.14 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$0.97 0.72 USD |
-4.9
|
CA$198.77M 147.5M USD | CA$84.64K 62.81K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$198.77M 147.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$186.44M 138.35M USD | CA$998.39K 740.86K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$186.44M 138.35M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.58 1.91 USD |
-3.01
|
CA$185.33M 137.52M USD | CA$94.24K 69.93K USD | CA$2.50 1.86 USD | CA$2.63 1.95 USD | CA$185.33M 137.52M USD | 0 | -CA$0.23 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.70 0.52 USD |
-5.41
|
CA$169.57M 125.83M USD | CA$111.76K 82.93K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$169.57M 125.83M USD | 0 | -CA$0.04 -0.02 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.29 0.22 USD |
-4.92
|
CA$152.34M 113.05M USD | CA$485.21K 360.05K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$152.34M 113.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.12 1.57 USD |
-9.01
|
CA$151.37M 112.33M USD | CA$119.96K 89.01K USD | CA$2.12 1.57 USD | CA$2.32 1.72 USD | CA$151.37M 112.33M USD | 8.48 | CA$0.25 0.19 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$126.32M 93.73M USD | CA$54.05K 40.11K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$126.32M 93.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.91 0.68 USD |
-7.14
|
CA$122.96M 91.24M USD | CA$377.77K 280.32K USD | CA$0.91 0.68 USD | CA$0.98 0.73 USD | CA$122.96M 91.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$117.45M 87.15M USD | CA$348.12K 258.33K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$117.45M 87.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$109.31M 81.11M USD | CA$165.71K 122.97K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$109.31M 81.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.38 0.28 USD |
+7.04
|
CA$107.76M 79.97M USD | CA$123.23K 91.45K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$107.76M 79.97M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.37 0.27 USD |
-23.71
|
CA$105.22M 78.08M USD | CA$3.96M 2.94M USD | CA$0.36 0.27 USD | CA$0.46 0.34 USD | CA$105.22M 78.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$104.27M 77.37M USD | CA$583.57K 433.04K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$104.27M 77.37M USD | 10.00 | CA$0.01 0.007 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.53 1.14 USD |
-1.29
|
CA$88.86M 65.94M USD | CA$15.24K 11.31K USD | CA$1.40 1.04 USD | CA$1.53 1.14 USD | CA$88.86M 65.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.43 0.32 USD |
-5.56
|
CA$85.01M 63.08M USD | CA$102.00K 75.69K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$85.01M 63.08M USD | 0 | CA$0.00 0 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$84.39M 62.62M USD | CA$198.25K 147.11K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$83.53M 61.99M USD | CA$261.27K 193.88K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.27 0.2 USD |
-6.9
|
CA$81.80M 60.7M USD | CA$143.82K 106.73K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$81.80M 60.7M USD | 9.00 | CA$0.03 0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$81.73M 60.65M USD | CA$305.88K 226.98K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$81.73M 60.65M USD | 0 | -CA$0.08 -0.05 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$76.74M 56.95M USD | CA$53.00K 39.33K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$76.23M 56.57M USD | CA$20.80K 15.43K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$76.23M 56.57M USD | 0 | -CA$0.01 -0.007 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$74.91M 55.59M USD | CA$44.10K 32.72K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$74.91M 55.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.66 0.49 USD |
-8.33
|
CA$74.91M 55.59M USD | CA$259.11K 192.27K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$74.91M 55.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$69.75M 51.76M USD | CA$52.98K 39.32K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$69.75M 51.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$68.94M 51.16M USD | CA$302.33K 224.35K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$68.94M 51.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.41 0.3 USD |
-5.75
|
CA$66.22M 49.14M USD | CA$351.25K 260.65K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$66.22M 49.14M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$65.87M 48.88M USD | CA$181.43K 134.63K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$65.87M 48.88M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$65.40M 48.53M USD | CA$184.09K 136.6K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$65.40M 48.53M USD | 0 | CA$0.00 0 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$64.93M 48.18M USD | CA$8.69K 6.45K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$64.93M 48.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$62.44M 46.33M USD | CA$1.71M 1.27M USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$62.44M 46.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.21 0.15 USD |
-8.89
|
CA$60.42M 44.83M USD | CA$2.50K 1.86K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$60.42M 44.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$58.11M 43.12M USD | CA$369.75K 274.38K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$58.11M 43.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.28 0.21 USD |
-9.68
|
CA$54.16M 40.19M USD | CA$62.00K 46.01K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$54.16M 40.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$52.75M 39.14M USD | CA$33.50K 24.86K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$52.75M 39.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$51.56M 38.26M USD | CA$79.45K 58.96K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$51.56M 38.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.24 0.17 USD |
+6.82
|
CA$49.03M 36.38M USD | CA$113.98K 84.58K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$49.03M 36.38M USD | 0 | CA$0.00 0 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$48.34M 35.87M USD | CA$813.19K 603.43K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$48.34M 35.87M USD | 4.00 | CA$0.03 0.02 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.38 0.28 USD |
-9.52
|
CA$46.59M 34.57M USD | CA$74.80K 55.51K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$46.59M 34.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$46.00M 34.13M USD | CA$81.20K 60.26K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$46.00M 34.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$45.95M 34.1M USD | CA$255.40K 189.52K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$45.95M 34.1M USD | 15.50 | CA$0.01 0.007 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.90 0.67 USD |
-2.17
|
CA$44.98M 33.38M USD | CA$1.55K 1.15K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.98M 33.38M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$44.89M 33.31M USD | CA$303.10K 224.92K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$44.89M 33.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$43.64M 32.38M USD | CA$68.67K 50.96K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$43.34M 32.16M USD | CA$81.08K 60.16K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$43.34M 32.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$43.16M 32.03M USD | CA$7.92K 5.87K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$43.16M 32.03M USD | 0 | CA$0.00 0 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$42.34M 31.42M USD | CA$10.26K 7.61K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$42.34M 31.42M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$38.28M 28.41M USD | CA$92.00 68.27 USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$38.28M 28.41M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$37.84M 28.08M USD | CA$18.65K 13.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.84M 28.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.20 0.15 USD |
-9.09
|
CA$32.01M 23.75M USD | CA$8.00K 5.94K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$32.01M 23.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.36 0.27 USD |
-4
|
CA$30.34M 22.51M USD | CA$22.80K 16.92K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$30.34M 22.51M USD | 0 | -CA$0.59 -0.4 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$27.67M 20.53M USD | CA$45.00 33.39 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$27.67M 20.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.14 0.1 USD |
-10
|
CA$27.35M 20.29M USD | CA$92.88K 68.92K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$27.35M 20.29M USD | 0 | CA$0.00 0 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$26.99M 20.03M USD | CA$10.60K 7.87K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$26.99M 20.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.99M 19.29M USD | CA$6.00 4.45 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.99M 19.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$25.08M 18.61M USD | CA$177.50K 131.72K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.08M 18.61M USD | 0 | -CA$0.03 -0.02 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$24.52M 18.2M USD | CA$14.51K 10.77K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$24.52M 18.2M USD | 40.00 | CA$0.01 0.007 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.20 0.14 USD |
-7.14
|
CA$23.74M 17.61M USD | CA$445.44K 330.54K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$23.74M 17.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$23.20M 17.22M USD | CA$4.68K 3.47K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$23.20M 17.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$22.35M 16.59M USD | CA$113.35K 84.11K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$22.35M 16.59M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$21.51M 15.96M USD | CA$40.50K 30.05K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.51M 15.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$20.84M 15.46M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$20.84M 15.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.46 0.34 USD |
-8
|
CA$17.82M 13.23M USD | CA$51.33K 38.09K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$17.82M 13.23M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$17.40M 12.91M USD | CA$28.09K 20.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.40M 12.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$49.00K 36.36K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.08M 12.67M USD | CA$105.00K 77.92K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.08M 12.67M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$17.06M 12.66M USD | CA$539.00 399.97 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$17.06M 12.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.32 0.24 USD |
-9.86
|
CA$16.39M 12.16M USD | CA$19.66K 14.59K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$16.39M 12.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$15.94M 11.83M USD | CA$10.00K 7.42K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$15.04M 11.16M USD | CA$11.00K 8.16K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$15.04M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$51.00K 37.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$14.92M 11.08M USD | CA$139.50K 103.52K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$14.92M 11.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$14.72M 10.92M USD | CA$284.50K 211.12K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$14.72M 10.92M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.30M 10.61M USD | CA$47.32K 35.11K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.41M 9.95M USD | CA$2.50K 1.86K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.41M 9.95M USD | 16.66 | CA$0.03 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}