交易所：TSXV ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (283)
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (283)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $16.53 12.27 USD |
-4.45
|
$3.73B 2.77B USD | $511.33K 379.44K USD | $16.28 12.08 USD | $17.22 12.78 USD | $3.73B 2.77B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.09 2.29 USD |
-3.73
|
$1.09B 805.67M USD | $663.3K 492.21K USD | $3.01 2.23 USD | $3.14 2.33 USD | $1.09B 805.67M USD | 0 | -$0.19 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $1.97 1.46 USD |
-11.46
|
$543.51M 403.32M USD | $1.07M 794.56K USD | $1.94 1.44 USD | $2.15 1.6 USD | $543.51M 403.32M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
0
|
$539.2M 400.12M USD | $10.34K 7.67K USD | $3.19 2.37 USD | $3.2 2.37 USD | $539.2M 400.12M USD | 0 | -$0.1 -0.07 USD | |
| Founders Metals Inc. FDR.V | $4.79 3.55 USD |
-8.94
|
$437.62M 324.74M USD | $387.66K 287.67K USD | $4.45 3.3 USD | $5.2 3.86 USD | $437.62M 324.74M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.6999 0.52 USD |
-10.26
|
$430.89M 319.75M USD | $93.04K 69.04K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $430.89M 319.75M USD | 0 | -$0.06 -0.04 USD | |
| Rio2 Limited RIO.V | $0.78 0.58 USD |
-7.14
|
$331.12M 245.71M USD | $727.98K 540.21K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $331.12M 245.71M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $3.78 2.8 USD |
-8.7
|
$299.11M 221.96M USD | $64.2K 47.64K USD | $3.76 2.79 USD | $4.18 3.1 USD | $299.11M 221.96M USD | 7.55 | $0.5 0.37 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.18 0.88 USD |
-7.09
|
$290M 215.2M USD | $110.55K 82.03K USD | $1.18 0.88 USD | $1.26 0.93 USD | $290M 215.2M USD | 118.00 | $0.01 0.007 USD | |
| Orogen Royalties Inc. OGN.V | $1.41 1.05 USD |
-4.08
|
$284.32M 210.98M USD | $278.02K 206.31K USD | $1.37 1.02 USD | $1.47 1.09 USD | $284.32M 210.98M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.4199 0.31 USD |
-7.69
|
$278.98M 207.02M USD | $162.45K 120.55K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $278.98M 207.02M USD | 3.81 | $0.11 0.08 USD | |
| New Found Gold Corp. NFG.V | $1.39 1.03 USD |
-6.71
|
$278.85M 206.92M USD | $370.47K 274.91K USD | $1.36 1.01 USD | $1.48 1.1 USD | $278.85M 206.92M USD | 0 | -$0.26 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.02 1.5 USD |
-10.22
|
$275.95M 204.77M USD | $112.95K 83.81K USD | $1.93 1.43 USD | $2.2 1.63 USD | $275.95M 204.77M USD | 0 | -$0.92 -0.6 USD | |
| Lumina Gold Corp. LUM.V | $0.5999 0.45 USD |
-9.09
|
$250.33M 185.76M USD | $632.68K 469.49K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $250.33M 185.76M USD | 0 | -$0.14 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $2.18 1.62 USD |
-11.38
|
$246.42M 182.86M USD | $10.54K 7.82K USD | $2.18 1.62 USD | $2.21 1.64 USD | $246.42M 182.86M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.8399 0.62 USD |
-8.7
|
$204.55M 151.79M USD | $478.92K 355.39K USD | $0.8299 0.62 USD | $0.91 0.68 USD | $204.55M 151.79M USD | 2.39 | $0.35 0.26 USD | |
| Omai Gold Mines Corp. OMG.V | $0.38 0.28 USD |
-10.59
|
$196.32M 145.68M USD | $900.6K 668.3K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $196.32M 145.68M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.64 1.22 USD |
-7.34
|
$179.16M 132.95M USD | $34.8K 25.82K USD | $1.63 1.21 USD | $1.68 1.25 USD | $179.16M 132.95M USD | 0 | -$0.15 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.3099 0.23 USD |
-8.96
|
$176.11M 130.69M USD | $1.03M 762.92K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $176.11M 130.69M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.78 0.58 USD |
-6.02
|
$166M 123.19M USD | $716.52K 531.7K USD | $0.76 0.56 USD | $0.8199 0.61 USD | $166M 123.19M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.5899 0.44 USD |
-3.28
|
$139.12M 103.24M USD | $178.5K 132.45K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $139.12M 103.24M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.54 0.4 USD |
-12.9
|
$135.16M 100.3M USD | $300.38K 222.9K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $135.16M 100.3M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.38 0.28 USD |
-9.52
|
$124.8M 92.61M USD | $321.35K 238.46K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $124.8M 92.61M USD | 5.42 | $0.07 0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $1.61 1.19 USD |
-1.23
|
$113.12M 83.94M USD | $29.3K 21.74K USD | $1.61 1.19 USD | $1.63 1.21 USD | $113.12M 83.94M USD | 53.66 | $0.03 0.02 USD | |
| Amex Exploration Inc. AMX.V | $0.8699 0.65 USD |
-2.25
|
$105.02M 77.93M USD | $50.72K 37.64K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $105.02M 77.93M USD | 87.00 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.68 0.5 USD |
-8.11
|
$101.24M 75.13M USD | $76.46K 56.74K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $101.24M 75.13M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.2999 0.22 USD |
-15.71
|
$100.95M 74.91M USD | $197.14K 146.29K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $100.95M 74.91M USD | 0 | $0 0 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
+1.45
|
$95.72M 71.03M USD | $79.5K 58.99K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $95.72M 71.03M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.28 0.21 USD |
-8.2
|
$93.51M 69.39M USD | $820.14K 608.59K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $93.51M 69.39M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $128.13K 95.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-4.26
|
$84.6M 62.77M USD | $109.12K 80.98K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $84.6M 62.77M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.4799 0.36 USD |
-7.69
|
$79.27M 58.83M USD | $208.33K 154.59K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $79.27M 58.83M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.26 0.19 USD |
-5.45
|
$77.42M 57.45M USD | $705.71K 523.68K USD | $0.26 0.19 USD | $0.28 0.21 USD | $77.42M 57.45M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4299 0.32 USD |
-4.44
|
$72M 53.43M USD | $270.59K 200.79K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $72M 53.43M USD | 0 | -$0.07 -0.05 USD | |
| Cabral Gold Inc. CBR.V | $0.34 0.25 USD |
-9.46
|
$71.09M 52.75M USD | $228.93K 169.88K USD | $0.33 0.24 USD | $0.38 0.28 USD | $71.09M 52.75M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.08999 0.06 USD |
-10.53
|
$70.64M 52.42M USD | $852.23K 632.41K USD | $0.08 0.06 USD | $0.1 0.07 USD | $70.64M 52.42M USD | 0 | -$0.02 -0.01 USD | |
| Orosur Mining Inc. OMI.V | $0.22 0.16 USD |
-17.31
|
$66.73M 49.52M USD | $205.86K 152.76K USD | $0.19 0.14 USD | $0.26 0.19 USD | $66.73M 49.52M USD | 0 | -$0.03 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.56 0.42 USD |
0
|
$65.54M 48.63M USD | $14.5K 10.76K USD | $0.55 0.41 USD | $0.56 0.42 USD | $65.54M 48.63M USD | 0 | -$0.16 -0.1 USD | |
| West Vault Mining Inc. WVM.V | $1.11 0.82 USD |
0
|
$64.34M 47.74M USD | $4.2K 3.12K USD | $1.07 0.79 USD | $1.12 0.83 USD | $64.34M 47.74M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.32 0.24 USD |
-7.25
|
$63.23M 46.92M USD | $52.85K 39.22K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $63.23M 46.92M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.1499 0.11 USD |
-3.23
|
$59.51M 44.16M USD | $193.71K 143.75K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $59.51M 44.16M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.64 0.47 USD |
-12.33
|
$58.95M 43.75M USD | $354.59K 263.13K USD | $0.5899 0.44 USD | $0.7199 0.53 USD | $58.95M 43.75M USD | 0 | -$0.05 -0.03 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
-4.17
|
$51.15M 37.95M USD | $25.75K 19.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.15M 37.95M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
+2.94
|
$50.22M 37.26M USD | $259.5K 192.56K USD | $0.16 0.12 USD | $0.19 0.14 USD | $50.22M 37.26M USD | 0 | -$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
-2.63
|
$49.79M 36.95M USD | $122.5K 90.9K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $49.79M 36.95M USD | 0 | $0 0 USD | |
| Cerrado Gold Inc. CERT.V | $0.4299 0.32 USD |
-10.42
|
$44.47M 33M USD | $193.47K 143.57K USD | $0.4199 0.31 USD | $0.4899 0.36 USD | $44.47M 33M USD | 0 | -$0.04 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.2399 0.18 USD |
+2.13
|
$44.27M 32.85M USD | $61.5K 45.64K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $44.27M 32.85M USD | 0 | $0 0 USD | |
| Brunswick Exploration Inc. BRW.V | $0.19 0.14 USD |
+5.71
|
$40.35M 29.94M USD | $428.04K 317.63K USD | $0.17 0.12 USD | $0.19 0.14 USD | $40.35M 29.94M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $529K 392.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
-3.12
|
$39.17M 29.07M USD | $102.15K 75.8K USD | $0.16 0.12 USD | $0.16 0.12 USD | $39.17M 29.07M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.4 0.3 USD |
-4.76
|
$38.16M 28.32M USD | $4.96K 3.68K USD | $0.4 0.3 USD | $0.4 0.3 USD | $38.16M 28.32M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$37.4M 27.76M USD | $87.44K 64.88K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.4299 0.32 USD |
-8.51
|
$37.32M 27.7M USD | $67.74K 50.27K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $37.32M 27.7M USD | 0 | -$0.04 -0.02 USD | |
| White Gold Corp. WGO.V | $0.2099 0.15 USD |
-2.38
|
$36.15M 26.83M USD | $162.5K 120.58K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $36.15M 26.83M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.19 0.14 USD |
-9.76
|
$36.11M 26.8M USD | $347.7K 258.01K USD | $0.19 0.14 USD | $0.2 0.15 USD | $36.11M 26.8M USD | 0 | -$0.03 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
0
|
$35.33M 26.22M USD | $206K 152.86K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $35.33M 26.22M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$34.1M 25.3M USD | $2.2M 1.63M USD | $0.07 0.05 USD | $0.08 0.06 USD | $34.1M 25.3M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.2099 0.15 USD |
-2.38
|
$33.5M 24.86M USD | $15K 11.13K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $33.5M 24.86M USD | 0 | -$0.08 -0.05 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
-6.06
|
$32.45M 24.08M USD | $368.43K 273.39K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $32.45M 24.08M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
-4.55
|
$30.69M 22.78M USD | $495.6K 367.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $30.69M 22.78M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.2899 0.22 USD |
-6.45
|
$30.43M 22.58M USD | $6.07K 4.5K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $30.43M 22.58M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
-9.09
|
$27.89M 20.69M USD | $19.8K 14.69K USD | $0.1 0.07 USD | $0.11 0.08 USD | $27.89M 20.69M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
-9.09
|
$26.57M 19.72M USD | $12.5K 9.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.05 -0.03 USD | |
| Angus Gold Inc. GUS.V | $0.44 0.33 USD |
-8.33
|
$26.55M 19.7M USD | $6.1K 4.53K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $26.55M 19.7M USD | 0 | -$0.08 -0.05 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$25.71M 19.08M USD | $121K 89.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.19 0.14 USD |
-2.56
|
$24.17M 17.94M USD | $98.63K 73.19K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.17M 17.94M USD | 0 | -$0.07 -0.05 USD | |
| Westhaven Gold Corp. WHN.V | $0.13 0.09 USD |
0
|
$23.54M 17.47M USD | $170.95K 126.85K USD | $0.13 0.09 USD | $0.13 0.1 USD | $23.54M 17.47M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-7.69
|
$22.32M 16.57M USD | $376.14K 279.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| K2 Gold Corporation KTO.V | $0.1799 0.13 USD |
+9.38
|
$22.04M 16.35M USD | $133K 98.7K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.04M 16.35M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
0
|
$21.94M 16.28M USD | $171K 126.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.17 0.12 USD |
-2.94
|
$21.76M 16.14M USD | $22K 16.33K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $21.76M 16.14M USD | 0 | -$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.04 USD |
0
|
$20.99M 15.58M USD | $2.87K 2.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.1199 0.09 USD |
-11.11
|
$20.78M 15.42M USD | $66.94K 49.68K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $20.78M 15.42M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.16 0.12 USD |
-11.11
|
$20.68M 15.35M USD | $106.6K 79.1K USD | $0.16 0.12 USD | $0.17 0.12 USD | $20.68M 15.35M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.2899 0.22 USD |
-1.69
|
$20.67M 15.34M USD | $16.5K 12.24K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $20.67M 15.34M USD | 0 | -$0.06 -0.04 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
-5.26
|
$19.74M 14.65M USD | $181.08K 134.37K USD | $0.17 0.13 USD | $0.2 0.15 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.4 0.3 USD |
0
|
$19.47M 14.45M USD | $27K 20.04K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $19.47M 14.45M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.08999 0.07 USD |
-5.26
|
$19.08M 14.16M USD | $107K 79.4K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.08M 14.16M USD | 0 | -$0.03 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
-2.78
|
$18.19M 13.5M USD | $11.5K 8.53K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.19M 13.5M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.56 0.42 USD |
+3.7
|
$17.79M 13.2M USD | $53.5K 39.7K USD | $0.4899 0.36 USD | $0.5699 0.42 USD | $17.79M 13.2M USD | 0 | -$0.2 -0.1 USD | |
| Klondike Gold Corp. KG.V | $0.08 0.06 USD |
0
|
$17.21M 12.77M USD | $63K 46.75K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $17.21M 12.77M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.13 0.09 USD |
0
|
$16.62M 12.33M USD | $3.98K 2.95K USD | $0.13 0.09 USD | $0.13 0.09 USD | $16.62M 12.33M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.08999 0.07 USD |
-5.26
|
$16.47M 12.22M USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.47M 12.22M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.2399 0.18 USD |
-7.69
|
$16.12M 11.96M USD | $36.5K 27.09K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $16.12M 11.96M USD | 0 | -$0.08 -0.05 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$15.48M 11.49M USD | $49K 36.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $38K 28.2K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.23 0.17 USD |
-6.12
|
$14.03M 10.41M USD | $23.19K 17.21K USD | $0.23 0.17 USD | $0.25 0.18 USD | $14.03M 10.41M USD | 0 | $0 0 USD | |
| Radius Gold Inc. RDU.V | $0.13 0.1 USD |
-7.14
|
$13.96M 10.36M USD | $142.64K 105.84K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $13.96M 10.36M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
0
|
$13.79M 10.23M USD | $18K 13.36K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.05999 0.04 USD |
-20
|
$13.78M 10.22M USD | $277K 205.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.78M 10.22M USD | 0 | -$0.02 -0.01 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$13.47M 10M USD | $86K 63.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $114K 84.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+15.38
|
$12.75M 9.46M USD | $1.09M 808.23K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $12.75M 9.46M USD | 0 | -$0.13 -0.09 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1199 0.09 USD |
0
|
$12.33M 9.15M USD | $12.2K 9.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$12.19M 9.04M USD | $223.6K 165.92K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.19M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| Valkea Resources Corp OZ.V | $0.2899 0.22 USD |
-6.45
|
$12.03M 8.93M USD | $4K 2.97K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $12.03M 8.93M USD | 0 | -$0.76 -0.5 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
0
|
$11.36M 8.43M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.28 0.21 USD |
-6.67
|
$11.35M 8.42M USD | $44.5K 33.02K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $11.35M 8.42M USD | 0 | -$0.1 -0.07 USD | |
| Scorpio Gold Corporation SGN.V | $0.08999 0.06 USD |
-5.56
|
$11.12M 8.25M USD | $233.78K 173.48K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.12M 8.25M USD | 0 | -$0.06 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}