交易所：TSXV ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (283)
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (283)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $25.09 18.62 USD |
+1.25
|
$5.69B 4.22B USD | $57.71K 42.82K USD | $24.44 18.14 USD | $25.18 18.69 USD | $5.69B 4.22B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.29 2.44 USD |
-1.5
|
$714.53M 530.22M USD | $4.35K 3.23K USD | $3.29 2.44 USD | $3.35 2.49 USD | $714.53M 530.22M USD | 65.79 | $0.05 0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.03 0.76 USD |
-2.83
|
$634.72M 471M USD | $445.4K 330.51K USD | $1.03 0.76 USD | $1.12 0.83 USD | $634.72M 471M USD | 0 | -$0.11 -0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.27 1.68 USD |
+2.49
|
$632.37M 469.25M USD | $363.52K 269.75K USD | $2.17 1.61 USD | $2.41 1.79 USD | $632.37M 469.25M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.41 1.05 USD |
+2.18
|
$602.16M 446.84M USD | $600.73K 445.78K USD | $1.38 1.02 USD | $1.46 1.08 USD | $602.16M 446.84M USD | 141.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $35.27K 26.17K USD | $1.26 0.93 USD | $1.27 0.94 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
-2.56
|
$498.61M 370M USD | $120.55K 89.46K USD | $0.76 0.56 USD | $0.78 0.58 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $2.01 1.49 USD |
+1.52
|
$461.77M 342.66M USD | $172.89K 128.3K USD | $1.99 1.48 USD | $2.02 1.5 USD | $461.77M 342.66M USD | 0 | -$0.23 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.75 1.3 USD |
-1.69
|
$430.09M 319.15M USD | $43.78K 32.49K USD | $1.74 1.29 USD | $1.78 1.32 USD | $430.09M 319.15M USD | 58.33 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $5.18 3.84 USD |
-1.15
|
$413.42M 306.78M USD | $29.9K 22.19K USD | $5.17 3.84 USD | $5.25 3.9 USD | $413.42M 306.78M USD | 12.63 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $4.04 3 USD |
-0.98
|
$409.45M 303.84M USD | $110.24K 81.81K USD | $4.03 2.99 USD | $4.1 3.04 USD | $409.45M 303.84M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $2.98 2.21 USD |
+2.41
|
$407.23M 302.19M USD | $49.56K 36.78K USD | $2.95 2.19 USD | $3.02 2.24 USD | $407.23M 302.19M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.91 1.41 USD |
+0.79
|
$384.52M 285.33M USD | $14.45K 10.72K USD | $1.9 1.41 USD | $1.94 1.44 USD | $384.52M 285.33M USD | 95.25 | $0.02 0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.53 0.39 USD |
-1.85
|
$325.25M 241.35M USD | $203.12K 150.72K USD | $0.53 0.39 USD | $0.55 0.41 USD | $325.25M 241.35M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.85 2.11 USD |
-2.06
|
$322.16M 239.06M USD | $39.6K 29.39K USD | $2.85 2.11 USD | $2.91 2.16 USD | $322.16M 239.06M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.15 0.85 USD |
+0.88
|
$280.04M 207.81M USD | $371.06K 275.35K USD | $1.14 0.85 USD | $1.2 0.89 USD | $280.04M 207.81M USD | 3.28 | $0.35 0.26 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
+1.46
|
$222.4M 165.04M USD | $304.96K 226.29K USD | $1.02 0.76 USD | $1.05 0.78 USD | $222.4M 165.04M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+4.62
|
$197.47M 146.54M USD | $456.48K 338.73K USD | $0.33 0.24 USD | $0.34 0.25 USD | $197.47M 146.54M USD | 0 | -$0.1 -0.07 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
-2.3
|
$185.78M 137.86M USD | $357K 264.92K USD | $1.69 1.25 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.38 1.77 USD |
-1.24
|
$178.73M 132.63M USD | $1.49K 1.11K USD | $2.37 1.76 USD | $2.4 1.78 USD | $178.73M 132.63M USD | 238.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.43 1.06 USD |
+0.7
|
$175.05M 129.9M USD | $38.34K 28.45K USD | $1.42 1.05 USD | $1.44 1.07 USD | $175.05M 129.9M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.38 0.28 USD |
0
|
$171.77M 127.47M USD | $1.14M 847.75K USD | $0.38 0.28 USD | $0.39 0.29 USD | $171.77M 127.47M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
+3.23
|
$166.83M 123.79M USD | $123.66K 91.76K USD | $0.16 0.12 USD | $0.16 0.12 USD | $166.83M 123.79M USD | 16.00 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
0
|
$152.28M 113M USD | $68.3K 50.68K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $152.28M 113M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $1.27 0.94 USD |
-0.78
|
$142.87M 106.02M USD | $37.34K 27.71K USD | $1.22 0.91 USD | $1.28 0.95 USD | $142.87M 106.02M USD | 0 | -$0.08 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.8499 0.63 USD |
+1.19
|
$140.85M 104.52M USD | $86.55K 64.23K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $140.85M 104.52M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.38 USD |
+4.08
|
$133.55M 99.1M USD | $309.05K 229.33K USD | $0.5 0.37 USD | $0.52 0.39 USD | $133.55M 99.1M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.39 0.29 USD |
-2.5
|
$128.23M 95.16M USD | $192.02K 142.49K USD | $0.38 0.28 USD | $0.4 0.3 USD | $128.23M 95.16M USD | 3.89 | $0.1 0.07 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3699 0.27 USD |
0
|
$128.03M 95M USD | $47.69K 35.39K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $128.03M 95M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.23 0.91 USD |
+0.82
|
$113.51M 84.23M USD | $58.74K 43.59K USD | $1.18 0.88 USD | $1.23 0.91 USD | $113.51M 84.23M USD | 17.57 | $0.07 0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4099 0.3 USD |
-3.57
|
$110.97M 82.35M USD | $69.81K 51.8K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $110.97M 82.35M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.7199 0.53 USD |
+1.41
|
$107.71M 79.93M USD | $44K 32.65K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $107.71M 79.93M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
+1.03
|
$102.51M 76.07M USD | $59.47K 44.13K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $102.51M 76.07M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
+2.78
|
$101.35M 75.2M USD | $71.74K 53.23K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $101.35M 75.2M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.25 0.18 USD |
+1.02
|
$98.19M 72.86M USD | $183.2K 135.95K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $98.19M 72.86M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.25 0.19 USD |
+4.17
|
$94M 69.75M USD | $500.8K 371.62K USD | $0.25 0.18 USD | $0.26 0.19 USD | $94M 69.75M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.6899 0.51 USD |
-1.43
|
$92.17M 68.39M USD | $56.76K 42.12K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $92.17M 68.39M USD | 23.00 | $0.03 0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
+1.72
|
$87.84M 65.18M USD | $118.3K 87.79K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $87.84M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
+2
|
$87.83M 65.18M USD | $73.7K 54.69K USD | $0.51 0.38 USD | $0.51 0.38 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.34 0.99 USD |
-0.74
|
$77.71M 57.67M USD | $1.6K 1.19K USD | $1.34 0.99 USD | $1.34 0.99 USD | $77.71M 57.67M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.13 USD |
0
|
$75.61M 56.1M USD | $3K 2.23K USD | $0.17 0.13 USD | $0.17 0.13 USD | $75.61M 56.1M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $11K 8.16K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.32 0.24 USD |
0
|
$63.25M 46.93M USD | $11.41K 8.46K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $63.25M 46.93M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.54 0.4 USD |
+3.85
|
$63.2M 46.9M USD | $58.8K 43.63K USD | $0.53 0.39 USD | $0.56 0.42 USD | $63.2M 46.9M USD | 0 | -$0.16 -0.1 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
+7.69
|
$58.18M 43.18M USD | $65.61K 48.69K USD | $0.14 0.1 USD | $0.14 0.1 USD | $58.18M 43.18M USD | 14.00 | $0.01 0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.8399 0.62 USD |
0
|
$56.66M 42.05M USD | $6.42K 4.77K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $56.66M 42.05M USD | 0 | -$0.1 -0.07 USD | |
| Awalé Resources Limited ARIC.V | $0.64 0.47 USD |
0
|
$55.98M 41.54M USD | $143.39K 106.41K USD | $0.64 0.47 USD | $0.65 0.48 USD | $55.98M 41.54M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.3499 0.26 USD |
+1.47
|
$52.03M 38.61M USD | $87.28K 64.77K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $52.03M 38.61M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $30K 22.26K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
0
|
$48.6M 36.06M USD | $19.5K 14.47K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $48.6M 36.06M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.79 0.59 USD |
0
|
$47.66M 35.37M USD | $8.72K 6.47K USD | $0.79 0.59 USD | $0.8 0.59 USD | $47.66M 35.37M USD | 0 | -$0.09 -0.06 USD | |
| Golconda Gold Ltd. GG.V | $0.66 0.49 USD |
+3.13
|
$47.41M 35.18M USD | $6.54K 4.85K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $47.41M 35.18M USD | 66.00 | $0.01 0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.23 0.17 USD |
+12.2
|
$45.61M 33.84M USD | $2.76M 2.05M USD | $0.2099 0.15 USD | $0.23 0.17 USD | $45.61M 33.84M USD | 0 | -$0.05 -0.03 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$45.2M 33.54M USD | $124.5K 92.39K USD | $0.16 0.12 USD | $0.17 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$44.58M 33.08M USD | $95K 70.5K USD | $0.05 0.03 USD | $0.05 0.04 USD | $44.58M 33.08M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.2 0.14 USD |
-2.5
|
$43.16M 32.03M USD | $10K 7.42K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $43.16M 32.03M USD | 0 | -$0.16 -0.1 USD | |
| Royal Road Minerals Limited RYR.V | $0.1499 0.11 USD |
0
|
$39.85M 29.57M USD | $7K 5.19K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.85M 29.57M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.14 0.1 USD |
+3.85
|
$37.77M 28.03M USD | $375.53K 278.67K USD | $0.14 0.1 USD | $0.14 0.1 USD | $37.77M 28.03M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.65 0.48 USD |
-1.52
|
$37.74M 28M USD | $1.15K 854.85 USD | $0.65 0.48 USD | $0.65 0.48 USD | $37.74M 28M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.22 0.16 USD |
-4.35
|
$37.08M 27.51M USD | $59.5K 44.15K USD | $0.22 0.16 USD | $0.22 0.16 USD | $37.08M 27.51M USD | 0 | -$0.05 -0.03 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $65.5K 48.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
+1.33
|
$36.25M 26.9M USD | $96.2K 71.39K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $36.25M 26.9M USD | 0 | -$0.08 -0.05 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.14 USD |
-2.5
|
$36.19M 26.85M USD | $60.13K 44.62K USD | $0.19 0.14 USD | $0.2 0.14 USD | $36.19M 26.85M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
-7.69
|
$35.5M 26.34M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $35.5M 26.34M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.19 0.14 USD |
-5
|
$33.5M 24.86M USD | $22.09K 16.39K USD | $0.19 0.14 USD | $0.2 0.15 USD | $33.5M 24.86M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. GLDC.V | $0.26 0.19 USD |
0
|
$32.83M 24.36M USD | $104.2K 77.32K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $32.83M 24.36M USD | 0 | -$0.07 -0.05 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
-3.33
|
$32.58M 24.17M USD | $81.5K 60.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.58M 24.17M USD | 0 | -$0.04 -0.02 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
0
|
$32.55M 24.16M USD | $55.5K 41.18K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.55M 24.16M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
+6.67
|
$31.23M 23.17M USD | $8.51K 6.31K USD | $0.16 0.12 USD | $0.17 0.12 USD | $31.23M 23.17M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. NPR.V | $0.75 0.56 USD |
+1.35
|
$30.6M 22.71M USD | $10.5K 7.79K USD | $0.75 0.56 USD | $0.75 0.56 USD | $30.6M 22.71M USD | 0 | -$0.15 -0.1 USD | |
| Phenom Resources Corp. PHNM.V | $0.27 0.2 USD |
-1.82
|
$30.53M 22.65M USD | $13.01K 9.65K USD | $0.27 0.2 USD | $0.28 0.2 USD | $30.53M 22.65M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
0
|
$30.36M 22.53M USD | $681K 505.34K USD | $0.2 0.15 USD | $0.2 0.15 USD | $30.36M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
0
|
$30M 22.26M USD | $18.1K 13.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30M 22.26M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$29.23M 21.69M USD | $18K 13.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.23M 21.69M USD | 0 | -$0.04 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.08999 0.07 USD |
0
|
$29.07M 21.57M USD | $253.48K 188.1K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $29.07M 21.57M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$26.49M 19.66M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
+5.71
|
$25.8M 19.15M USD | $534.1K 396.33K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $25.8M 19.15M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.1799 0.13 USD |
0
|
$25.46M 18.89M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $25.46M 18.89M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
0
|
$25.1M 18.63M USD | $101.5K 75.32K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.1M 18.63M USD | 0 | -$0.04 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
0
|
$24.69M 18.32M USD | $16.58K 12.3K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| Sanatana Resources Inc. STA.V | $0.6899 0.51 USD |
-4.17
|
$23.77M 17.64M USD | $22.34K 16.57K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $23.77M 17.64M USD | 0 | -$0.18 -0.1 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
0
|
$22.96M 17.04M USD | $105K 77.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.96M 17.04M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $10.5K 7.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.4099 0.3 USD |
+7.89
|
$21.75M 16.14M USD | $243.62K 180.78K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $21.75M 16.14M USD | 0 | -$0.06 -0.04 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $17.9K 13.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $528.8K 392.4K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.22 0.16 USD |
-8.33
|
$20.15M 14.95M USD | $3K 2.23K USD | $0.22 0.16 USD | $0.22 0.16 USD | $20.15M 14.95M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.33 0.24 USD |
-2.99
|
$19.83M 14.71M USD | $25K 18.55K USD | $0.33 0.24 USD | $0.33 0.24 USD | $19.83M 14.71M USD | 10.83 | $0.03 0.02 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$19.42M 14.41M USD | $42.32K 31.4K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
-2.78
|
$18.03M 13.38M USD | $30.77K 22.83K USD | $0.25 0.19 USD | $0.26 0.19 USD | $18.03M 13.38M USD | 0 | -$0.04 -0.02 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
+7.14
|
$17.52M 13M USD | $66K 48.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.52M 13M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3599 0.27 USD |
0
|
$14.63M 10.86M USD | $5.48K 4.07K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $14.63M 10.86M USD | 36.00 | $0.01 0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
+6.25
|
$14.45M 10.72M USD | $10.07K 7.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.45M 10.72M USD | 0 | -$0.14 -0.1 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
+7.14
|
$14.42M 10.7M USD | $429K 318.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
+9.09
|
$14.12M 10.48M USD | $46.97K 34.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.12M 10.48M USD | 0 | $0 0 USD | |
| Valkea Resources Corp OZ.V | $0.33 0.24 USD |
+4.76
|
$13.69M 10.16M USD | $162.15K 120.33K USD | $0.32 0.24 USD | $0.33 0.24 USD | $13.69M 10.16M USD | 0 | -$0.12 -0.08 USD | |
| Delta Resources Limited DLTA.V | $0.1 0.07 USD |
0
|
$13.37M 9.92M USD | $24K 17.81K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.37M 9.92M USD | 0 | -$0.05 -0.03 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
+33.33
|
$13.25M 9.83M USD | $155K 115.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}