国家/地区：加拿大，交易所：TSXV ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$37.58 27.89 USD |
+0.35
|
CA$8.68B 6.44B USD | CA$341.75K 253.6K USD | CA$36.03 26.74 USD | CA$38.28 28.41 USD | CA$8.68B 6.44B USD | 42.70 | CA$0.88 0.65 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.83 15.46 USD |
-1.7
|
CA$1.33B 985.7M USD | CA$22.63K 16.79K USD | CA$20.83 15.46 USD | CA$21.50 15.95 USD | CA$1.33B 985.7M USD | 74.39 | CA$0.28 0.21 USD | ||
| Robex Resources Inc. RBX.V | CA$4.81 3.57 USD |
+2.23
|
CA$1.32B 981.41M USD | CA$35.18K 26.1K USD | CA$4.77 3.54 USD | CA$4.88 3.62 USD | CA$1.32B 981.41M USD | 0 | -CA$0.34 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.78 2.8 USD |
+2.16
|
CA$1.29B 959.87M USD | CA$312.45K 231.86K USD | CA$3.70 2.75 USD | CA$3.85 2.86 USD | CA$1.29B 959.87M USD | 0 | -CA$0.22 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$5.07 3.76 USD |
+0.8
|
CA$1.29B 959.53M USD | CA$45.09K 33.46K USD | CA$5.00 3.71 USD | CA$5.26 3.9 USD | CA$1.29B 959.53M USD | 0 | -CA$1.62 -1.2 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.81 2.09 USD |
0
|
CA$969.91M 719.73M USD | CA$170.60K 126.59K USD | CA$2.79 2.07 USD | CA$2.90 2.15 USD | CA$969.91M 719.73M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.46 1.08 USD |
+1.39
|
CA$928.14M 688.73M USD | CA$495.75K 367.88K USD | CA$1.44 1.07 USD | CA$1.49 1.11 USD | CA$928.14M 688.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.30 0.96 USD |
+1.56
|
CA$864.89M 641.8M USD | CA$439.80K 326.36K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$864.89M 641.8M USD | 3.82 | CA$0.34 0.25 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.76 2.05 USD |
+1.47
|
CA$708.16M 525.5M USD | CA$342.46K 254.13K USD | CA$2.69 2 USD | CA$2.80 2.08 USD | CA$708.16M 525.5M USD | 15.33 | CA$0.18 0.13 USD | ||
| Mako Mining Corp. MKO.V | CA$8.08 6 USD |
+0.12
|
CA$703.03M 521.69M USD | CA$77.33K 57.38K USD | CA$8.01 5.94 USD | CA$8.29 6.15 USD | CA$703.03M 521.69M USD | 20.19 | CA$0.40 0.3 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.26 1.68 USD |
+1.35
|
CA$585.63M 434.57M USD | CA$132.13K 98.05K USD | CA$2.22 1.65 USD | CA$2.30 1.71 USD | CA$585.63M 434.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.89 0.66 USD |
-3.26
|
CA$557.81M 413.93M USD | CA$464.10K 344.39K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$557.81M 413.93M USD | 0 | -CA$0.11 -0.08 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.86 2.86 USD |
+1.32
|
CA$546.83M 405.78M USD | CA$237.39K 176.16K USD | CA$3.84 2.85 USD | CA$4.00 2.97 USD | CA$546.83M 405.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.27 3.17 USD |
-0.7
|
CA$486.87M 361.29M USD | CA$114.43K 84.91K USD | CA$4.25 3.15 USD | CA$4.35 3.23 USD | CA$486.87M 361.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.42 0.31 USD |
-2.33
|
CA$449.61M 333.64M USD | CA$917.45K 680.8K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$449.61M 333.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.45 1.82 USD |
-0.41
|
CA$424.38M 314.92M USD | CA$128.04K 95.01K USD | CA$2.42 1.8 USD | CA$2.48 1.84 USD | CA$424.38M 314.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Monument Mining Limited MMY.V | CA$1.12 0.83 USD |
+0.9
|
CA$386.75M 286.99M USD | CA$265.82K 197.25K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$386.75M 286.99M USD | 6.22 | CA$0.18 0.13 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.93 0.69 USD |
0
|
CA$383.56M 284.62M USD | CA$531.87K 394.68K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$383.56M 284.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.81 0.6 USD |
0
|
CA$343.21M 254.68M USD | CA$256.78K 190.55K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$343.21M 254.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.80 0.59 USD |
+1.27
|
CA$314.65M 233.49M USD | CA$840.95K 624.04K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$314.65M 233.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.30 1.71 USD |
0
|
CA$307.27M 228.01M USD | CA$9.10K 6.76K USD | CA$2.27 1.68 USD | CA$2.31 1.71 USD | CA$307.27M 228.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.17 1.61 USD |
+9.05
|
CA$266.29M 197.6M USD | CA$9.02K 6.69K USD | CA$2.05 1.52 USD | CA$2.17 1.61 USD | CA$266.29M 197.6M USD | 0 | -CA$0.34 -0.2 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.93 0.69 USD |
-3.12
|
CA$262.00M 194.42M USD | CA$1.21M 897.06K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$262.00M 194.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.32 2.46 USD |
-0.3
|
CA$251.21M 186.41M USD | CA$503.00 373.26 USD | CA$3.32 2.46 USD | CA$3.37 2.5 USD | CA$251.21M 186.41M USD | 332.00 | CA$0.01 0.007 USD | ||
| White Gold Corp. WGO.V | CA$1.12 0.83 USD |
+2.75
|
CA$248.01M 184.04M USD | CA$608.42K 451.49K USD | CA$1.07 0.79 USD | CA$1.13 0.83 USD | CA$248.01M 184.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.56 1.15 USD |
+2.99
|
CA$210.50M 156.21M USD | CA$336.67K 249.83K USD | CA$1.53 1.14 USD | CA$1.57 1.17 USD | CA$210.50M 156.21M USD | 0 | -CA$0.17 -0.1 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.41 0.3 USD |
+8
|
CA$205.65M 152.61M USD | CA$2.70M 2M USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$205.65M 152.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.71 0.53 USD |
0
|
CA$195.54M 145.1M USD | CA$81.30K 60.33K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$195.54M 145.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.67 1.24 USD |
+2.77
|
CA$195.25M 144.88M USD | CA$91.62K 67.98K USD | CA$1.62 1.2 USD | CA$1.69 1.25 USD | CA$195.25M 144.88M USD | 20.81 | CA$0.08 0.06 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.18 0.88 USD |
+0.85
|
CA$191.06M 141.78M USD | CA$28.49K 21.14K USD | CA$1.17 0.87 USD | CA$1.19 0.88 USD | CA$191.06M 141.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Revival Gold Inc. RVG.V | CA$0.67 0.5 USD |
-1.47
|
CA$182.58M 135.49M USD | CA$108.80K 80.73K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$182.58M 135.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.63 0.46 USD |
+0.81
|
CA$164.68M 122.2M USD | CA$137.17K 101.79K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$164.68M 122.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.28 1.69 USD |
+6.54
|
CA$162.80M 120.8M USD | CA$57.21K 42.45K USD | CA$2.15 1.6 USD | CA$2.28 1.69 USD | CA$162.80M 120.8M USD | 16.28 | CA$0.14 0.1 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-3.12
|
CA$161.61M 119.93M USD | CA$119.22K 88.46K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.40 0.29 USD |
0
|
CA$155.11M 115.1M USD | CA$210.93K 156.52K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$155.11M 115.1M USD | 0 | CA$0.00 0 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.53 1.88 USD |
-3.44
|
CA$146.73M 108.88M USD | CA$6.35K 4.71K USD | CA$2.36 1.75 USD | CA$2.55 1.89 USD | CA$146.73M 108.88M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.33 1.73 USD |
0
|
CA$138.31M 102.63M USD | CA$4.71K 3.49K USD | CA$2.31 1.71 USD | CA$2.34 1.74 USD | CA$138.31M 102.63M USD | 29.12 | CA$0.08 0.06 USD | ||
| K2 Gold Corporation KTO.V | CA$0.71 0.53 USD |
+2.9
|
CA$135.47M 100.53M USD | CA$181.28K 134.52K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$135.47M 100.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.25 0.18 USD |
+2.08
|
CA$120.18M 89.18M USD | CA$168.49K 125.03K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$120.18M 89.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.94 0.7 USD |
0
|
CA$119.20M 88.45M USD | CA$343.93K 255.22K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$119.20M 88.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.83 1.36 USD |
+0.55
|
CA$112.84M 83.73M USD | CA$72.55K 53.84K USD | CA$1.82 1.35 USD | CA$1.86 1.38 USD | CA$112.84M 83.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lion One Metals Limited LIO.V | CA$0.28 0.21 USD |
+3.7
|
CA$112.80M 83.7M USD | CA$1.65M 1.22M USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$112.80M 83.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
-4.76
|
CA$111.46M 82.71M USD | CA$1.04M 770.36K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$111.46M 82.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
+2.27
|
CA$99.62M 73.92M USD | CA$460.99K 342.08K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.62M 73.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Galway Metals Inc. GWM.V | CA$0.72 0.53 USD |
+12.5
|
CA$89.93M 66.73M USD | CA$1.56M 1.16M USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$89.93M 66.73M USD | 0 | -CA$0.10 -0.07 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.34 0.25 USD |
-1.47
|
CA$89.56M 66.46M USD | CA$71.08K 52.74K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$89.56M 66.46M USD | 0 | -CA$0.18 -0.1 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.50 0.37 USD |
+3.09
|
CA$86.44M 64.14M USD | CA$152.89K 113.45K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$86.44M 64.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.67 0.5 USD |
0
|
CA$85.11M 63.16M USD | CA$24.00K 17.81K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$85.11M 63.16M USD | 0 | -CA$0.18 -0.1 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
0
|
CA$78.60M 58.33M USD | CA$391.30K 290.37K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$78.60M 58.33M USD | 0 | CA$0.00 0 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.87 0.65 USD |
+3.57
|
CA$78.40M 58.18M USD | CA$19.07K 14.15K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$78.40M 58.18M USD | 0 | -CA$0.29 -0.2 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.28 0.21 USD |
+1.82
|
CA$76.75M 56.95M USD | CA$7.45K 5.53K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$76.75M 56.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.20 0.15 USD |
+8.11
|
CA$70.41M 52.25M USD | CA$23.50K 17.44K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$70.41M 52.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.65 0.48 USD |
0
|
CA$67.07M 49.77M USD | CA$68.00K 50.46K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$67.07M 49.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.24 0.18 USD |
0
|
CA$67.00M 49.72M USD | CA$245.02K 181.82K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$67.00M 49.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.89 0.66 USD |
-1.67
|
CA$64.34M 47.75M USD | CA$17.50K 12.99K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$64.34M 47.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.17 0.12 USD |
+13.79
|
CA$63.69M 47.26M USD | CA$1.59M 1.18M USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$63.69M 47.26M USD | 0 | CA$0.00 0 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.39 0.29 USD |
+2.63
|
CA$59.19M 43.93M USD | CA$218.30K 161.99K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$59.19M 43.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.22 0.16 USD |
-4.44
|
CA$57.94M 43M USD | CA$375.14K 278.38K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$57.94M 43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.28 0.21 USD |
0
|
CA$56.52M 41.94M USD | CA$14.50K 10.76K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$56.52M 41.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.09 USD |
+4.17
|
CA$54.81M 40.68M USD | CA$22.50K 16.7K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$54.81M 40.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
-3.33
|
CA$53.88M 39.98M USD | CA$309.09K 229.36K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$53.88M 39.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Unigold Inc. UGD.V | CA$0.18 0.13 USD |
+2.94
|
CA$52.63M 39.06M USD | CA$344.06K 255.31K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$52.63M 39.06M USD | 0 | CA$0.00 0 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
0
|
CA$51.81M 38.45M USD | CA$2.00K 1.48K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.24 0.18 USD |
-2.04
|
CA$49.18M 36.49M USD | CA$62.75K 46.56K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$49.18M 36.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.10 0.82 USD |
-4.35
|
CA$48.70M 36.14M USD | CA$10.54K 7.82K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$48.70M 36.14M USD | 0 | -CA$0.11 -0.08 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.70 0.52 USD |
+1.45
|
CA$47.65M 35.36M USD | CA$180.53K 133.96K USD | CA$0.56 0.42 USD | CA$0.71 0.53 USD | CA$47.65M 35.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.32 0.23 USD |
0
|
CA$46.44M 34.46M USD | CA$319.57K 237.14K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$46.44M 34.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.26 0.19 USD |
0
|
CA$44.96M 33.36M USD | CA$15.04K 11.16K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$44.96M 33.36M USD | 0 | CA$0.00 0 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.45 0.33 USD |
-4.26
|
CA$44.30M 32.87M USD | CA$238.70K 177.13K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$44.30M 32.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$352.50K 261.58K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
0
|
CA$42.35M 31.43M USD | CA$26.00K 19.29K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.35M 31.43M USD | 14.00 | CA$0.01 0.007 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.23 0.17 USD |
+12.5
|
CA$41.83M 31.04M USD | CA$218.37K 162.04K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$41.83M 31.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.17 0.13 USD |
+3.03
|
CA$41.71M 30.95M USD | CA$104.07K 77.22K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$41.71M 30.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
+2.78
|
CA$39.29M 29.16M USD | CA$117.51K 87.2K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$39.29M 29.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
-2.63
|
CA$36.49M 27.07M USD | CA$3.50K 2.6K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.26 0.19 USD |
-5.56
|
CA$35.67M 26.47M USD | CA$787.09K 584.07K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$35.67M 26.47M USD | 0 | CA$0.00 0 USD | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
0
|
CA$35.09M 26.04M USD | CA$49.00K 36.36K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$35.09M 26.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.14 0.1 USD |
-3.57
|
CA$33.39M 24.78M USD | CA$396.83K 294.47K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$33.39M 24.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.22 0.16 USD |
0
|
CA$33.27M 24.69M USD | CA$29.00K 21.52K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$33.27M 24.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.47 0.35 USD |
-5.05
|
CA$28.76M 21.34M USD | CA$2.82K 2.09K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$28.76M 21.34M USD | 47.00 | CA$0.01 0.007 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
+3.33
|
CA$27.84M 20.66M USD | CA$25.60K 18.99K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$27.84M 20.66M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
+5.88
|
CA$26.15M 19.41M USD | CA$323.60K 240.13K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.15M 19.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
+5.26
|
CA$25.35M 18.81M USD | CA$168.00K 124.67K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.22 0.16 USD |
+2.38
|
CA$25.29M 18.76M USD | CA$22.69K 16.84K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$25.29M 18.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
-6.67
|
CA$24.98M 18.54M USD | CA$611.62K 453.86K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.17 0.13 USD |
0
|
CA$24.98M 18.54M USD | CA$1.20K 890.47 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.16 0.12 USD |
-3.12
|
CA$24.10M 17.89M USD | CA$436.23K 323.71K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.10M 17.89M USD | 0 | CA$0.00 0 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
-6.25
|
CA$23.24M 17.24M USD | CA$8.07K 5.99K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.24M 17.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.22 0.16 USD |
+2.33
|
CA$21.97M 16.3M USD | CA$253.50K 188.11K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$21.97M 16.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
-3.12
|
CA$21.03M 15.6M USD | CA$162.03K 120.24K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$21.03M 15.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.07 USD |
+5.88
|
CA$20.22M 15M USD | CA$266.95K 198.09K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$20.22M 15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
0
|
CA$20.04M 14.87M USD | CA$31.00 23 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.04M 14.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
0
|
CA$18.98M 14.09M USD | CA$40.00K 29.68K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.98M 14.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$41.00K 30.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.07 0.05 USD |
0
|
CA$18.35M 13.61M USD | CA$94.22K 69.92K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.35M 13.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minnova Corp. MCI.V | CA$0.15 0.11 USD |
-3.23
|
CA$18.21M 13.51M USD | CA$391.00K 290.15K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.21M 13.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.79 0.59 USD |
-1.25
|
CA$18.08M 13.42M USD | CA$7.00K 5.2K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$18.08M 13.42M USD | 0 | -CA$0.20 -0.1 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.14 0.1 USD |
-3.57
|
CA$17.60M 13.06M USD | CA$202.00K 149.9K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$17.60M 13.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}