国家/地区：加拿大，交易所：TSXV ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.24 1.66 USD |
-0.22
|
CA$1.51B 1.12B USD | CA$281.39K 208.81K USD | CA$2.19 1.63 USD | CA$2.25 1.67 USD | CA$1.51B 1.12B USD | 0 | -CA$0.03 -0.02 USD | ||
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.42 2.54 USD |
+1.48
|
CA$1.04B 773.34M USD | CA$29.32K 21.75K USD | CA$3.34 2.48 USD | CA$3.56 2.64 USD | CA$1.04B 773.34M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.36 4.72 USD |
+2.42
|
CA$940.45M 697.87M USD | CA$34.70K 25.75K USD | CA$6.02 4.47 USD | CA$6.36 4.72 USD | CA$940.45M 697.87M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.50 7.79 USD |
+0.86
|
CA$919.43M 682.27M USD | CA$33.55K 24.89K USD | CA$10.26 7.61 USD | CA$10.68 7.93 USD | CA$919.43M 682.27M USD | 13.46 | CA$0.78 0.58 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.15 1.6 USD |
+2.38
|
CA$825.78M 612.78M USD | CA$184.20K 136.68K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$825.78M 612.78M USD | 0 | -CA$0.24 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
+1.43
|
CA$709.90M 526.79M USD | CA$123.19K 91.42K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$709.90M 526.79M USD | 2.36 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.08 0.8 USD |
+0.94
|
CA$685.83M 508.92M USD | CA$15.50K 11.5K USD | CA$1.07 0.79 USD | CA$1.08 0.8 USD | CA$685.83M 508.92M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.49 1.1 USD |
+3.12
|
CA$658.64M 488.75M USD | CA$207.16K 153.72K USD | CA$1.45 1.08 USD | CA$1.51 1.12 USD | CA$658.64M 488.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.11 3.05 USD |
+1.23
|
CA$639.43M 474.5M USD | CA$26.26K 19.48K USD | CA$4.00 2.97 USD | CA$4.16 3.09 USD | CA$639.43M 474.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.94 3.67 USD |
+2.7
|
CA$543.15M 403.05M USD | CA$294.01K 218.17K USD | CA$4.61 3.42 USD | CA$4.94 3.67 USD | CA$543.15M 403.05M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.78 1.32 USD |
+13.38
|
CA$496.82M 368.67M USD | CA$418.79K 310.77K USD | CA$1.65 1.22 USD | CA$1.79 1.33 USD | CA$496.82M 368.67M USD | 0 | -CA$0.19 -0.1 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.74 2.78 USD |
+0.81
|
CA$433.63M 321.78M USD | CA$27.91K 20.71K USD | CA$3.72 2.76 USD | CA$3.84 2.85 USD | CA$433.63M 321.78M USD | 0 | -CA$0.13 -0.09 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.75 1.3 USD |
+4.17
|
CA$387.71M 287.7M USD | CA$136.28K 101.13K USD | CA$1.67 1.24 USD | CA$1.75 1.3 USD | CA$387.71M 287.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.67 3.47 USD |
+3.78
|
CA$359.09M 266.46M USD | CA$136.00 100.92 USD | CA$4.67 3.47 USD | CA$4.67 3.47 USD | CA$359.09M 266.46M USD | 155.66 | CA$0.03 0.02 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$337.21M 250.23M USD | CA$78.80K 58.47K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$337.21M 250.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$323.22M 239.85M USD | CA$112.30K 83.33K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$323.22M 239.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.10 1.56 USD |
+1.45
|
CA$281.96M 209.23M USD | CA$1.50K 1.11K USD | CA$2.10 1.56 USD | CA$2.11 1.57 USD | CA$281.96M 209.23M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
+1.1
|
CA$280.98M 208.51M USD | CA$89.41K 66.35K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.81 0.6 USD |
+2.53
|
CA$280.44M 208.1M USD | CA$324.04K 240.45K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$280.44M 208.1M USD | 2.69 | CA$0.30 0.22 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.47 0.35 USD |
+1.08
|
CA$257.06M 190.75M USD | CA$53.64K 39.8K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$257.06M 190.75M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.62 1.2 USD |
+1.25
|
CA$219.80M 163.1M USD | CA$72.28K 53.63K USD | CA$1.58 1.17 USD | CA$1.65 1.22 USD | CA$219.80M 163.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.27 2.43 USD |
+0.62
|
CA$219.54M 162.91M USD | CA$33.88K 25.14K USD | CA$3.23 2.4 USD | CA$3.30 2.45 USD | CA$219.54M 162.91M USD | 0 | -CA$0.24 -0.1 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.02 0.76 USD |
+5.15
|
CA$209.02M 155.11M USD | CA$12.63K 9.38K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$209.02M 155.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$206.77M 153.44M USD | CA$73.76K 54.73K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$206.77M 153.44M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.46 2.57 USD |
+2.98
|
CA$205.39M 152.41M USD | CA$2.05K 1.52K USD | CA$3.36 2.49 USD | CA$3.46 2.57 USD | CA$205.39M 152.41M USD | 18.21 | CA$0.19 0.14 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.64 1.96 USD |
+2.33
|
CA$189.64M 140.72M USD | CA$1.03K 763.58 USD | CA$2.56 1.9 USD | CA$2.64 1.96 USD | CA$189.64M 140.72M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$186.44M 138.35M USD | CA$459.78K 341.18K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$186.44M 138.35M USD | 0 | -CA$0.12 -0.08 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$171.99M 127.63M USD | CA$35.50K 26.34K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$171.99M 127.63M USD | 0 | -CA$0.04 -0.02 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$157.60M 116.95M USD | CA$289.82K 215.06K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$157.60M 116.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.18 1.62 USD |
+2.83
|
CA$155.65M 115.51M USD | CA$30.54K 22.66K USD | CA$2.16 1.6 USD | CA$2.26 1.68 USD | CA$155.65M 115.51M USD | 8.72 | CA$0.25 0.19 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.35 0.26 USD |
+9.52
|
CA$138.35M 102.66M USD | CA$52.21K 38.74K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$138.35M 102.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.94 0.7 USD |
+3.3
|
CA$127.01M 94.25M USD | CA$28.33K 21.02K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$127.01M 94.25M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$117.45M 87.15M USD | CA$213.91K 158.73K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$117.45M 87.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$111.54M 82.77M USD | CA$20.00K 14.84K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$108.07M 80.19M USD | CA$979.83K 727.09K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$108.07M 80.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$106.34M 78.91M USD | CA$101.00K 74.95K USD | CA$0.36 0.26 USD | CA$0.40 0.3 USD | CA$106.34M 78.91M USD | 0 | CA$0.00 0 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$99.05M 73.5M USD | CA$478.58K 355.14K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$99.05M 73.5M USD | 9.50 | CA$0.01 0.007 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$89.50M 66.42M USD | CA$758.10K 562.55K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$89.07M 66.1M USD | CA$34.00K 25.23K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.53 1.14 USD |
0
|
CA$88.86M 65.94M USD | CA$15.24K 11.31K USD | CA$1.40 1.04 USD | CA$1.53 1.14 USD | CA$88.86M 65.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.44 0.33 USD |
+3.53
|
CA$88.01M 65.31M USD | CA$15.38K 11.41K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$88.01M 65.31M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$84.83M 62.95M USD | CA$35.56K 26.38K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$84.83M 62.95M USD | 9.33 | CA$0.03 0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.71 0.53 USD |
+2.9
|
CA$84.10M 62.41M USD | CA$68.87K 51.1K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$84.10M 62.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.71 0.53 USD |
+7.58
|
CA$80.58M 59.8M USD | CA$16.93K 12.56K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$80.58M 59.8M USD | 0 | -CA$0.03 -0.02 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.69 0.51 USD |
+4.55
|
CA$78.32M 58.12M USD | CA$47.00K 34.88K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$78.32M 58.12M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$76.23M 56.57M USD | CA$10.24K 7.59K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$76.23M 56.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$74.55M 55.32M USD | CA$72.48K 53.78K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$69.75M 51.76M USD | CA$224.00 166.22 USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$69.75M 51.76M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.43 0.32 USD |
+4.88
|
CA$69.45M 51.53M USD | CA$153.86K 114.17K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$69.45M 51.53M USD | 0 | -CA$0.05 -0.03 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$68.94M 51.16M USD | CA$17.01K 12.62K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$68.94M 51.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.52 0.39 USD |
+4
|
CA$68.50M 50.83M USD | CA$89.92K 66.73K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$68.50M 50.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$66.96M 49.68M USD | CA$8.96K 6.65K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$66.96M 49.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$66.93M 49.66M USD | CA$165.50K 122.81K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$66.93M 49.66M USD | 0 | CA$0.00 0 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$62.44M 46.33M USD | CA$87.50K 64.93K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$62.44M 46.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.34 0.25 USD |
+36
|
CA$61.05M 45.3M USD | CA$300.10K 222.69K USD | CA$0.29 0.21 USD | CA$0.34 0.25 USD | CA$61.05M 45.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$60.42M 44.83M USD | CA$2.50K 1.86K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$60.42M 44.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$59.87M 44.43M USD | CA$130.00K 96.47K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$59.87M 44.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$54.94M 40.77M USD | CA$101.00K 74.95K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$54.94M 40.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$54.35M 40.33M USD | CA$45.03K 33.41K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$54.35M 40.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$54.16M 40.19M USD | CA$1.00 0.74 USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$54.16M 40.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$50.07M 37.16M USD | CA$1.00K 742.06 USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$50.07M 37.16M USD | 0 | CA$0.00 0 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$46.59M 34.57M USD | CA$74.80K 55.51K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$46.59M 34.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$46.33M 34.38M USD | CA$6.56K 4.86K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$46.33M 34.38M USD | 3.83 | CA$0.03 0.02 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$46.00M 34.13M USD | CA$81.20K 60.26K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$46.00M 34.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$45.95M 34.1M USD | CA$14.00K 10.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$45.95M 34.1M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$45.72M 33.92M USD | CA$82.58K 61.28K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$44.98M 33.38M USD | CA$23.57K 17.49K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$44.98M 33.38M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$42.64M 31.64M USD | CA$48.50K 35.99K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$42.64M 31.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$42.34M 31.42M USD | CA$4.96K 3.68K USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$42.34M 31.42M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$40.62M 30.14M USD | CA$134.20K 99.58K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$40.62M 30.14M USD | 0 | CA$0.00 0 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$37.84M 28.08M USD | CA$18.65K 13.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.84M 28.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$37.22M 27.62M USD | CA$570.00 422.97 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$37.22M 27.62M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.22 0.16 USD |
+7.5
|
CA$34.41M 25.53M USD | CA$11.50K 8.53K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.41M 25.53M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$29.49M 21.89M USD | CA$23.84K 17.69K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$29.49M 21.89M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$28.36M 21.04M USD | CA$34.68K 25.74K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$28.36M 21.04M USD | 0 | CA$0.00 0 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$27.67M 20.53M USD | CA$1.08K 801.42 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.67M 20.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$26.99M 20.03M USD | CA$10.60K 7.87K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$26.99M 20.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$26.39M 19.59M USD | CA$521.00K 386.61K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.39M 19.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.99M 19.29M USD | CA$75.39K 55.94K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.99M 19.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$25.14M 18.65M USD | CA$1.60K 1.19K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$25.14M 18.65M USD | 41.00 | CA$0.01 0.007 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$23.74M 17.61M USD | CA$445.44K 330.54K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$23.74M 17.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$23.20M 17.22M USD | CA$5.00K 3.71K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$23.20M 17.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$20.91M 15.52M USD | CA$45.00K 33.39K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$20.91M 15.52M USD | 14.50 | CA$0.01 0.007 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$20.65M 15.32M USD | CA$7.00K 5.19K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.65M 15.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.50 0.37 USD |
+8.7
|
CA$19.37M 14.38M USD | CA$102.22K 75.85K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$19.37M 14.38M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$18.74M 13.91M USD | CA$23.10K 17.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$17.67M 13.11M USD | CA$130.00K 96.47K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$17.67M 13.11M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$170.01K 126.16K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$17.06M 12.66M USD | CA$539.00 399.97 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$17.06M 12.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$16.39M 12.16M USD | CA$19.66K 14.59K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$16.39M 12.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
-22.22
|
CA$16.21M 12.03M USD | CA$332.00K 246.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$15.94M 11.83M USD | CA$17.00K 12.62K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$15.94M 11.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$15.94M 11.83M USD | CA$10.00K 7.42K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$15.04M 11.16M USD | CA$11.00K 8.16K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$15.04M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$14.33M 10.63M USD | CA$500.00 371.03 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$14.33M 10.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.30M 10.61M USD | CA$47.32K 35.11K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.41M 9.95M USD | CA$2.50K 1.86K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.41M 9.95M USD | 16.66 | CA$0.03 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}