结果页面 17，国家/地区：奥地利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (2379)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB OETrackX2 l BAWAG Group AT0000A2PCM5.VI | €109.47 119.67 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €107.61 117.63 USD | €109.47 119.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./Nikkei225 RCLG.VI | €27.95 30.55 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €27.95 30.55 USD | €27.95 30.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2JYV3.VI | €102.96 112.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.96 112.55 USD | €102.96 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKJ6.VI | €90.74 99.19 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €90.58 99.02 USD | €90.74 99.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Post IE34.VI | €1.20 1.31 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX6 l Gold AT0000A272U5.VI | €154.31 168.68 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €154.31 168.68 USD | €154.31 168.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2HD27.VI | €2.04 2.23 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.22 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Global Select Garant XI -29 AT0000A2BSJ7.VI | €101.95 111.45 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €101.60 111.06 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 ATSK009PREM5.VI | €114.31 124.96 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €114.31 124.96 USD | €114.34 124.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Gar 95% V-31 AT0000A2QS60.VI | €90.30 98.71 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €90.25 98.66 USD | €90.30 98.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21912.VI | €112.44 122.91 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €112.44 122.91 USD | €112.66 123.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ27.VI | €121.47 132.78 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €121.46 132.77 USD | €121.47 132.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Smart Invest GarantV 18-26 AT0000A21SS5.VI | €126.10 137.84 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €125.80 137.52 USD | €126.10 137.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-28 AT0000A2CA09.VI | €110.76 121.08 USD |
+0.05
|
€0.00 0 USD | €30.00K 32.79K USD | €110.69 121 USD | €110.93 121.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBT5.VI | €109.93 120.17 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €109.93 120.17 USD | €109.93 120.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2H3G6.VI | €2.30 2.51 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KLP0.VI | €108.71 118.83 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €108.58 118.69 USD | €108.71 118.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bon.Z./SOROBAI3 21-26 AT0000A2REN5.VI | €121.53 132.85 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €121.53 132.85 USD | €121.88 133.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XS2327980509.VI | €90.05 98.44 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €90.05 98.44 USD | €90.05 98.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE IndexZ/SolactAlt.Energy R724.VI | €296.41 324.02 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €296.41 324.02 USD | €296.41 324.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2QUH5.VI | €5.97 6.53 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €5.97 6.53 USD | €6.11 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Smart Invest Gar IV 19-27 AT0000A283R8.VI | €122.85 134.29 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €122.60 134.02 USD | €122.85 134.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RJ29.VI | €102.78 112.35 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €102.71 112.28 USD | €102.78 112.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RJ2.VI | €124.37 135.95 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €124.37 135.95 USD | €124.70 136.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l CPI Europe AT0000A2PKF2.VI | €2.09 2.28 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.28 USD | €2.09 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-25 ATSK005PREM3.VI | €105.49 115.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.49 115.31 USD | €105.49 115.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/iSTOXXGlobMegSel50-25 AT0000A2J4F4.VI | €133.56 146 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €133.56 146 USD | €133.56 146 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./K+S AT0000A2RE24.VI | €0.21 0.23 USD |
+29.7
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STX NETHERLANDS SC PR DL AT0000A2KLQ8.VI | €106.63 116.56 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €106.63 116.56 USD | €106.71 116.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 NV14.VI | €111.32 121.69 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €111.32 121.69 USD | €111.58 121.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX5 l Silver AT0000A2ELG2.VI | €4.53 4.95 USD |
+5.84
|
€0.00 0 USD | €0.00 0 USD | €4.53 4.95 USD | €4.53 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Post AT0000A2P3B7.VI | €0.63 0.69 USD |
+6.76
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2LGW4.VI | €3.00 3.28 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CSI SWS Liquor Index JW15.VI | €26.90 29.41 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €26.82 29.32 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./DT TELEKOM NI52.VI | €1.96 2.14 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RWE NJ13.VI | €3.27 3.57 USD |
+14.74
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.27 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2S5S3.VI | €5.97 6.53 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €5.86 6.41 USD | €5.99 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB MultiFixKupExpr Chemie -26 AT0000A2UWF7.VI | €82.30 89.97 USD |
+8.93
|
€0.00 0 USD | €0.00 0 USD | €76.70 83.84 USD | €82.30 89.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./Nasdaq100 RCF5.VI | €220.72 241.28 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €220.72 241.28 USD | €220.72 241.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Megatrends Garant II 19-27 AT0000A26PK7.VI | €115.80 126.59 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €115.45 126.2 USD | €115.80 126.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./BEIERSDORF GJ01.VI | €1.09 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT0000A2HTS3.VI | €95.00 103.85 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €95.00 103.85 USD | €95.00 103.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2JAC3.VI | €110.49 120.78 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €110.46 120.75 USD | €110.49 120.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HAJ2.VI | €121.45 132.76 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €121.45 132.76 USD | €121.45 132.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./INFINEON AT0000A2U9Q5.VI | €1.46 1.6 USD |
-13.1
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2RRC0.VI | €99.99 109.3 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €99.99 109.3 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./VOESTALPINE E85Z.VI | €2.99 3.27 USD |
+9.52
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.12 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ35.VI | €121.47 132.78 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €121.46 132.77 USD | €121.47 132.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./OMV AT0000A2NBF6.VI | €2.84 3.1 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.07 USD | €2.85 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPW7.VI | €20.67 22.6 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.67 22.6 USD | €20.67 22.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A27ZS7.VI | €110.99 121.33 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €110.99 121.33 USD | €111.21 121.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BASF AT0000A2FBA3.VI | €1.48 1.62 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./FRESENIUS M AT0000A2T743.VI | €2.12 2.32 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./SRX EUR AT0000A27DU0.VI | €3.44 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l BMW St AT0000A2MZR2.VI | €14.59 15.95 USD |
+6.34
|
€0.00 0 USD | €0.00 0 USD | €14.29 15.62 USD | €14.59 15.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCY1.VI | €42.53 46.49 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €42.53 46.49 USD | €43.05 47.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2T4L0.VI | €90.74 99.19 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €90.58 99.02 USD | €90.74 99.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./ATX FND R64U.VI | €76.94 84.11 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €76.37 83.48 USD | €76.94 84.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX5 l Copper AT0000A2FZU0.VI | €5.15 5.63 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB ESTOXX SelDiv30GarantV17-25 AT0000A1Z387.VI | €100.00 109.31 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TS.Z./BASF AT0000A2QNV1.VI | €2.76 3.02 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2QZJ0.VI | €12.65 13.83 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €12.54 13.71 USD | €12.66 13.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RWE LS35.VI | €3.82 4.18 USD |
+12.35
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.87 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./OTP BANK HA17.VI | €7.50 8.2 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.51 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2D8X4.VI | €149.22 163.12 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €149.20 163.1 USD | €149.22 163.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BMW AT0000A2H2K0.VI | €5.29 5.78 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.37 5.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2UDB6.VI | €93.01 101.67 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €92.90 101.55 USD | €93.01 101.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2QRV2.VI | €102.28 111.81 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €102.28 111.81 USD | €102.30 111.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./BAYER OH49.VI | €3.95 4.32 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.32 USD | €4.09 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VONOVIA AT0000A2QZK8.VI | €3.55 3.88 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €3.55 3.88 USD | €3.58 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Health Care Select Sector Settl AT0000A2C5J0.VI | €121.16 132.44 USD |
+0.2
|
€0.00 0 USD | €35.00K 38.26K USD | €121.15 132.43 USD | €121.16 132.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./CARL ZEISS MED IR75.VI | €1.70 1.86 USD |
+6.92
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l BASF AT0000A2MZL5.VI | €3.69 4.03 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.03 USD | €3.69 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Global Select Garant 20-30 AT0000A2C2J7.VI | €101.70 111.17 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €101.35 110.79 USD | €101.75 111.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s RBI AT0000A2PDE0.VI | €0.20 0.22 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./FRESENIUS MED AT0000A2HYB9.VI | €2.60 2.84 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.83 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RAYTHEON TECHNOLOGIES CORP ^RTX | €154.64 169.04 USD |
-87.84
|
€0.00 0 USD | €0.00 0 USD | €154.62 169.02 USD | €155.24 169.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./LENZING CU47.VI | €0.87 0.95 USD |
+18.98
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./K+S AT0000A2H0S7.VI | €0.71 0.78 USD |
+7.4
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./BASF AT0000A2VWQ2.VI | €1.07 1.17 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TS.Z./Wienerberger AT0000A2TJD1.VI | €1.69 1.85 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Russell 2000 Automobiles and Pa AT0000A28S74.VI | €111.35 121.72 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €110.95 121.28 USD | €111.40 121.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2FHH5.VI | €3.07 3.36 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2UXW0.VI | €2.68 2.93 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2H045.VI | €3.13 3.42 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.36 USD | €3.13 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l RWE St. AT0000A2R986.VI | €14.93 16.32 USD |
+10.35
|
€0.00 0 USD | €0.00 0 USD | €14.11 15.42 USD | €14.93 16.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2QSK3.VI | €102.28 111.81 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €102.28 111.81 USD | €102.30 111.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2HE42.VI | €1.54 1.68 USD |
+17.56
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE Index.Z./SEMA35 AT0000A2TWJ1.VI | €18.72 20.46 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €18.72 20.46 USD | €18.76 20.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX2 s DAX S5HF.VI | €1.45 1.59 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./INFINEON IC28.VI | €2.57 2.81 USD |
+9.83
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./DT TELEKOM NI51.VI | €2.03 2.22 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2UHY9.VI | €9.73 10.64 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €9.71 10.61 USD | €9.73 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2FKS6.VI | €2.89 3.16 USD |
+11.15
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.89 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2UJX7.VI | €0.92 1.01 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26AP8.VI | €106.50 116.42 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €106.50 116.42 USD | €106.51 116.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2H292.VI | €5.69 6.22 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.03 USD | €5.69 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A27109.VI | €110.31 120.58 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €110.31 120.58 USD | €110.37 120.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2J4E7.VI | €102.47 112.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.47 112.01 USD | €102.47 112.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Magyar Telekom CK76.VI | €4.66 5.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||