결과 페이지 17 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB OETrackX2 l BAWAG Group AT0000A2PCM5.VI | $104.99 114.77 USD |
-0.36
|
$0 0 USD | $0 0 USD | $104.99 114.77 USD | $104.99 114.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./Nikkei225 RCLG.VI | $28.1 30.72 USD |
-1.68
|
$0 0 USD | $0 0 USD | $28.1 30.72 USD | $28.43 31.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2JYV3.VI | $102.96 112.55 USD |
0
|
$0 0 USD | $0 0 USD | $102.96 112.55 USD | $102.96 112.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKJ6.VI | $90.32 98.73 USD |
+0.32
|
$0 0 USD | $0 0 USD | $89.96 98.34 USD | $90.32 98.73 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Post IE34.VI | $1.14 1.25 USD |
0
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX6 l Gold AT0000A272U5.VI | $129.27 141.31 USD |
-1
|
$0 0 USD | $0 0 USD | $129.27 141.31 USD | $129.27 141.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2HD27.VI | $1.53 1.67 USD |
+6.25
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Global Select Garant XI -29 AT0000A2BSJ7.VI | $100.35 109.7 USD |
+0.2
|
$0 0 USD | $0 0 USD | $100.25 109.59 USD | $100.35 109.7 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 ATSK009PREM5.VI | $114.09 124.72 USD |
+0.08
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $114.09 124.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 95% V-31 AT0000A2QS60.VI | $90.4 98.82 USD |
-0.11
|
$0 0 USD | $0 0 USD | $90.4 98.82 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21912.VI | $110.99 121.33 USD |
+0.3
|
$0 0 USD | $0 0 USD | $110.45 120.74 USD | $110.99 121.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ27.VI | $121.36 132.66 USD |
<0.01
|
$0 0 USD | $0 0 USD | $121.36 132.66 USD | $121.41 132.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest GarantV 18-26 AT0000A21SS5.VI | $125.8 137.52 USD |
-0.16
|
$0 0 USD | $0 0 USD | $125.8 137.52 USD | $125.8 137.52 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-28 AT0000A2CA09.VI | $109.04 119.2 USD |
+0.43
|
$0 0 USD | $0 0 USD | $108.51 118.62 USD | $109.04 119.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBT5.VI | $109.64 119.85 USD |
0
|
$0 0 USD | $0 0 USD | $109.61 119.82 USD | $109.64 119.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2H3G6.VI | $1.79 1.96 USD |
+5.92
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KLP0.VI | $108.21 118.29 USD |
+0.06
|
$0 0 USD | $0 0 USD | $108.16 118.23 USD | $108.21 118.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bon.Z./SOROBAI3 21-26 AT0000A2REN5.VI | $125.47 137.16 USD |
-1.53
|
$0 0 USD | $5K 5.47K USD | $124.94 136.58 USD | $125.47 137.16 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2327980509.VI | $90.05 98.44 USD |
-0.06
|
$0 0 USD | $0 0 USD | $90.05 98.44 USD | $90.05 98.44 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE IndexZ/SolactAlt.Energy R724.VI | $290.46 317.51 USD |
-0.85
|
$0 0 USD | $0 0 USD | $289.47 316.43 USD | $290.46 317.51 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2QUH5.VI | $7.09 7.75 USD |
+1.58
|
$0 0 USD | $0 0 USD | $6.81 7.44 USD | $7.09 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest Gar IV 19-27 AT0000A283R8.VI | $122.6 134.02 USD |
-0.16
|
$0 0 USD | $0 0 USD | $122.6 134.02 USD | $122.6 134.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RJ29.VI | $102.07 111.58 USD |
+0.2
|
$0 0 USD | $0 0 USD | $101.87 111.36 USD | $102.07 111.58 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RJ2.VI | $122.88 134.32 USD |
+0.33
|
$0 0 USD | $0 0 USD | $122.17 133.55 USD | $122.88 134.32 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l CPI Europe AT0000A2PKF2.VI | $2.13 2.33 USD |
-4.48
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-25 ATSK005PREM3.VI | $105.49 115.31 USD |
0
|
$0 0 USD | $0 0 USD | $105.49 115.31 USD | $105.49 115.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/iSTOXXGlobMegSel50-25 AT0000A2J4F4.VI | $133.56 146 USD |
0
|
$0 0 USD | $0 0 USD | $133.56 146 USD | $133.56 146 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2RE24.VI | $0.1499 0.17 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| STX NETHERLANDS SC PR DL AT0000A2KLQ8.VI | $106.28 116.18 USD |
+0.07
|
$0 0 USD | $0 0 USD | $106.17 116.06 USD | $106.28 116.18 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 NV14.VI | $109.86 120.09 USD |
+0.31
|
$0 0 USD | $0 0 USD | $109.28 119.46 USD | $109.86 120.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Silver AT0000A2ELG2.VI | $3.31 3.62 USD |
+11.07
|
$0 0 USD | $0 0 USD | $3.17 3.47 USD | $3.31 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Post AT0000A2P3B7.VI | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.61 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2LGW4.VI | $2.8 3.06 USD |
+0.72
|
$0 0 USD | $0 0 USD | $2.75 3.01 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI SWS Liquor Index JW15.VI | $27.16 29.69 USD |
-0.4
|
$0 0 USD | $0 0 USD | $26.85 29.35 USD | $27.16 29.69 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT TELEKOM NI52.VI | $1.89 2.07 USD |
0
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE NJ13.VI | $2.82 3.08 USD |
+0.36
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2S5S3.VI | $6.58 7.19 USD |
-4.36
|
$0 0 USD | $0 0 USD | $6.58 7.19 USD | $6.93 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiFixKupExpr Chemie -26 AT0000A2UWF7.VI | $72.1 78.82 USD |
-2.17
|
$0 0 USD | $0 0 USD | $72.1 78.82 USD | $73.65 80.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./Nasdaq100 RCF5.VI | $219.9 240.38 USD |
-0.59
|
$0 0 USD | $0 0 USD | $219.9 240.38 USD | $219.9 240.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Megatrends Garant II 19-27 AT0000A26PK7.VI | $113.7 124.29 USD |
+0.09
|
$0 0 USD | $0 0 USD | $113.15 123.69 USD | $113.7 124.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./BEIERSDORF GJ01.VI | $1.03 1.13 USD |
+5.1
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2HTS3.VI | $95 103.85 USD |
+0.05
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2JAC3.VI | $110.17 120.43 USD |
+0.02
|
$0 0 USD | $0 0 USD | $110.14 120.4 USD | $110.17 120.43 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HAJ2.VI | $121.04 132.31 USD |
+0.13
|
$0 0 USD | $0 0 USD | $120.89 132.15 USD | $121.04 132.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./INFINEON AT0000A2U9Q5.VI | $1.64 1.79 USD |
-0.61
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2RRC0.VI | $99.93 109.24 USD |
+0.03
|
$0 0 USD | $0 0 USD | $99.93 109.24 USD | $99.93 109.24 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VOESTALPINE E85Z.VI | $2.53 2.77 USD |
-0.39
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ35.VI | $121.36 132.66 USD |
<0.01
|
$0 0 USD | $0 0 USD | $121.36 132.66 USD | $121.41 132.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./OMV AT0000A2NBF6.VI | $2.66 2.91 USD |
+1.14
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPW7.VI | $19.68 21.51 USD |
0
|
$0 0 USD | $0 0 USD | $19.68 21.51 USD | $19.68 21.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A27ZS7.VI | $109.67 119.88 USD |
+0.29
|
$0 0 USD | $0 0 USD | $109.15 119.32 USD | $109.67 119.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BASF AT0000A2FBA3.VI | $1.41 1.54 USD |
+9.3
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS M AT0000A2T743.VI | $2.11 2.31 USD |
-2.76
|
$0 0 USD | $0 0 USD | $2.09 2.28 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./SRX EUR AT0000A27DU0.VI | $3.44 3.76 USD |
-0.29
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l BMW St AT0000A2MZR2.VI | $13.04 14.25 USD |
+10.04
|
$0 0 USD | $0 0 USD | $11.85 12.95 USD | $13.04 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCY1.VI | $42.34 46.28 USD |
+1.83
|
$0 0 USD | $0 0 USD | $41.62 45.5 USD | $42.34 46.28 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2T4L0.VI | $90.32 98.73 USD |
+0.32
|
$0 0 USD | $0 0 USD | $89.96 98.34 USD | $90.32 98.73 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./ATX FND R64U.VI | $75.19 82.19 USD |
-0.9
|
$0 0 USD | $0 0 USD | $75.19 82.19 USD | $75.56 82.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Copper AT0000A2FZU0.VI | $4.69 5.13 USD |
+0.64
|
$0 0 USD | $0 0 USD | $4.69 5.13 USD | $4.69 5.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30GarantV17-25 AT0000A1Z387.VI | $99.15 108.38 USD |
-0.05
|
$0 0 USD | $0 0 USD | $99.15 108.38 USD | $99.15 108.38 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./BASF AT0000A2QNV1.VI | $2.84 3.1 USD |
-1.39
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2QZJ0.VI | $13.25 14.48 USD |
-2.29
|
$0 0 USD | $0 0 USD | $13.25 14.48 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE LS35.VI | $3.37 3.68 USD |
+0.3
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OTP BANK HA17.VI | $7.48 8.18 USD |
+0.94
|
$0 0 USD | $0 0 USD | $7.42 8.11 USD | $7.48 8.18 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2D8X4.VI | $148.99 162.87 USD |
-0.04
|
$0 0 USD | $0 0 USD | $148.99 162.87 USD | $148.99 162.87 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BMW AT0000A2H2K0.VI | $4.97 5.43 USD |
+11.94
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2UDB6.VI | $92.51 101.13 USD |
+0.35
|
$0 0 USD | $0 0 USD | $92.05 100.62 USD | $92.51 101.13 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2QRV2.VI | $102.24 111.76 USD |
+0.02
|
$0 0 USD | $0 0 USD | $102.24 111.76 USD | $102.24 111.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./BAYER OH49.VI | $4.22 4.61 USD |
+0.72
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VONOVIA AT0000A2QZK8.VI | $3.64 3.98 USD |
+0.83
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Health Care Select Sector Settl AT0000A2C5J0.VI | $120.51 131.73 USD |
<0.01
|
$0 0 USD | $0 0 USD | $120.36 131.57 USD | $120.51 131.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CARL ZEISS MED IR75.VI | $1.58 1.73 USD |
-3.66
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l BASF AT0000A2MZL5.VI | $3.56 3.89 USD |
+1.71
|
$0 0 USD | $0 0 USD | $3.49 3.82 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Global Select Garant 20-30 AT0000A2C2J7.VI | $100.05 109.37 USD |
+0.2
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $100.05 109.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s RBI AT0000A2PDE0.VI | $0.23 0.25 USD |
+4.61
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS MED AT0000A2HYB9.VI | $2.59 2.83 USD |
-2.26
|
$0 0 USD | $0 0 USD | $2.57 2.81 USD | $2.65 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| RAYTHEON TECHNOLOGIES CORP ^RTX | $152.64 166.86 USD |
-88
|
$0 0 USD | $0 0 USD | $152.64 166.86 USD | $152.92 167.16 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./LENZING CU47.VI | $1.19 1.3 USD |
-3.25
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2H0S7.VI | $0.65 0.71 USD |
-1.66
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./BASF AT0000A2VWQ2.VI | $1.14 1.25 USD |
-10.24
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Wienerberger AT0000A2TJD1.VI | $1.71 1.87 USD |
0
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Russell 2000 Automobiles and Pa AT0000A28S74.VI | $109.2 119.37 USD |
+0.09
|
$0 0 USD | $0 0 USD | $109.15 119.32 USD | $109.2 119.37 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2FHH5.VI | $2.56 2.8 USD |
+4.07
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2UXW0.VI | $2.8 3.06 USD |
+0.72
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2H045.VI | $2.94 3.21 USD |
+1.03
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l RWE St. AT0000A2R986.VI | $12.94 14.15 USD |
-0.46
|
$0 0 USD | $0 0 USD | $12.82 14.01 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2QSK3.VI | $102.24 111.76 USD |
+0.02
|
$0 0 USD | $0 0 USD | $102.24 111.76 USD | $102.24 111.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2HE42.VI | $1.37 1.5 USD |
+1.48
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Index.Z./SEMA35 AT0000A2TWJ1.VI | $18.63 20.37 USD |
+0.16
|
$0 0 USD | $5.03K 5.5K USD | $18.56 20.29 USD | $18.63 20.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX2 s DAX S5HF.VI | $1.51 1.65 USD |
0
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./INFINEON IC28.VI | $2.39 2.61 USD |
+0.84
|
$0 0 USD | $0 0 USD | $2.31 2.53 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT TELEKOM NI51.VI | $1.96 2.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2UHY9.VI | $9.73 10.64 USD |
+0.72
|
$0 0 USD | $0 0 USD | $9.67 10.57 USD | $9.73 10.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2FKS6.VI | $2.32 2.54 USD |
-9.73
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.43 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2UJX7.VI | $0.92 1 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.91 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26AP8.VI | $105.81 115.66 USD |
+0.09
|
$0 0 USD | $0 0 USD | $105.65 115.49 USD | $105.81 115.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2H292.VI | $5.66 6.19 USD |
-1.05
|
$0 0 USD | $0 0 USD | $5.61 6.13 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A27109.VI | $109.01 119.16 USD |
+0.26
|
$0 0 USD | $0 0 USD | $108.78 118.91 USD | $109.01 119.16 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2J4E7.VI | $102.47 112.01 USD |
0
|
$0 0 USD | $0 0 USD | $102.47 112.01 USD | $102.47 112.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Magyar Telekom CK76.VI | $4.58 5.01 USD |
0
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||