结果页面 5，国家/地区：土耳其，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
土耳其 (457)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (12)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (14)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (4)
- 信贷服务 (6)
- 房地产 – 开发 (3)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (21)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 折扣店 (1)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (14)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,495 172.57 USD |
+0.83
|
$26.78B 841M USD | $10.26K 322.24 USD | $5,400 169.58 USD | $5,642.5 177.2 USD | $26.78B 841M USD | 0 | -$70.31 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,170 193.77 USD |
+1.98
|
$23.14B 726.62M USD | $3.3K 103.76 USD | $6,050 190 USD | $6,242.5 196.04 USD | $23.14B 726.62M USD | 3390.10 | $1.82 0.06 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $3,930 123.42 USD |
-0.82
|
$16.68B 523.87M USD | $1.44K 45.16 USD | $3,930 123.42 USD | $3,930 123.42 USD | $16.68B 523.87M USD | 0 | $0 0 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,451 45.57 USD |
-0.48
|
$15.95B 500.98M USD | $13.71K 430.56 USD | $1,432 44.97 USD | $1,470 46.16 USD | $15.95B 500.98M USD | 0 | -$22.16 -0.6 USD | |
| Verusa Holding A.S. VERUS.IS | $222.4 6.98 USD |
+2.49
|
$15.57B 488.9M USD | $87.07K 2.73K USD | $217.1 6.82 USD | $229.2 7.2 USD | $15.57B 488.9M USD | 0 | -$0.52 -0.01 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $547 17.18 USD |
+0.27
|
$11.9B 373.63M USD | $38.95K 1.22K USD | $539.5 16.94 USD | $553 17.37 USD | $11.9B 373.63M USD | 244.19 | $2.24 0.07 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $114,040 3581.37 USD |
<0.01
|
$11.4B 358.14M USD | $39 1.22 USD | $114,040 3581.37 USD | $114,055 3581.84 USD | $11.4B 358.14M USD | 9.39 | $12.13K 381.08 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $32.7 1.03 USD |
-0.3
|
$10.86B 340.95M USD | $96.55K 3.03K USD | $32.32 1.01 USD | $33 1.04 USD | $10.86B 340.95M USD | 21.51 | $1.52 0.05 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $427.25 13.42 USD |
+0.06
|
$10.68B 335.44M USD | $36.77K 1.15K USD | $426.5 13.39 USD | $432 13.57 USD | $10.68B 335.44M USD | 0 | -$0.81 -0.02 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $982 30.84 USD |
-0.1
|
$10.61B 333.06M USD | $25.04K 786.49 USD | $975 30.62 USD | $995 31.25 USD | $10.61B 333.06M USD | 25.67 | $38.24 1.2 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $124.7 3.92 USD |
+0.89
|
$9.98B 313.29M USD | $105.54K 3.31K USD | $123.2 3.87 USD | $126.7 3.98 USD | $9.98B 313.29M USD | 0 | -$9.04 -0.2 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $103.3 3.24 USD |
-0.39
|
$7.64B 240.06M USD | $93.05K 2.92K USD | $99.8 3.13 USD | $107.9 3.39 USD | $7.64B 240.06M USD | 36.89 | $2.8 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $57.3 1.8 USD |
0
|
$7.45B 233.93M USD | $17.54K 550.8 USD | $57.3 1.8 USD | $57.3 1.8 USD | $7.45B 233.93M USD | 146.92 | $0.39 0.01 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $193.2 6.07 USD |
+0.52
|
$7.2B 226.09M USD | $13.3K 417.62 USD | $192.2 6.04 USD | $194.2 6.1 USD | $7.2B 226.09M USD | 13.73 | $14.07 0.44 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.33 0.29 USD |
-3.32
|
$6.16B 193.38M USD | $104.44K 3.28K USD | $9.25 0.29 USD | $9.5 0.3 USD | $6.16B 193.38M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $702 22.05 USD |
+0.43
|
$4.89B 153.6M USD | $34.86K 1.09K USD | $696 21.86 USD | $707.5 22.22 USD | $4.89B 153.6M USD | 0 | -$17.12 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $163.9 5.15 USD |
-1.56
|
$4.46B 140M USD | $7K 219.93 USD | $162.7 5.11 USD | $166.5 5.23 USD | $4.46B 140M USD | 13.44 | $12.19 0.38 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,258 70.91 USD |
-0.18
|
$4B 125.51M USD | $13.32K 418.4 USD | $2,252 70.72 USD | $2,288 71.85 USD | $4B 125.51M USD | 84.03 | $26.87 0.84 USD | |
| Isbir Holding A.S. ISBIR.IS | $77.95 2.45 USD |
-0.7
|
$3.95B 124.13M USD | $21.68K 680.75 USD | $77 2.42 USD | $78 2.45 USD | $3.95B 124.13M USD | 93.91 | $0.83 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $192.1 6.03 USD |
+1.11
|
$3.68B 115.61M USD | $46.91K 1.47K USD | $190.2 5.97 USD | $194.6 6.11 USD | $3.68B 115.61M USD | 0 | -$6.82 -0.2 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $440.5 13.83 USD |
+0.51
|
$3.14B 98.51M USD | $14.21K 446.16 USD | $434 13.63 USD | $444.75 13.97 USD | $3.14B 98.51M USD | 49.05 | $8.98 0.28 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $152.8 4.8 USD |
-0.13
|
$3.06B 95.97M USD | $97.69K 3.07K USD | $151.2 4.75 USD | $155.2 4.87 USD | $3.06B 95.97M USD | 0 | -$11.02 -0.3 USD | |
| Otto Holding A.S. OTTO.IS | $382 12 USD |
+0.2
|
$2.92B 91.6M USD | $31.34K 984.12 USD | $381.25 11.97 USD | $383 12.03 USD | $2.92B 91.6M USD | 128.61 | $2.97 0.09 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.64 0.11 USD |
-1.36
|
$2.37B 74.44M USD | $4.79M 150.44K USD | $3.58 0.11 USD | $3.72 0.12 USD | $2.37B 74.44M USD | 0 | $0 0 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $329.5 10.35 USD |
-0.53
|
$2.04B 64.16M USD | $7.46K 234.18 USD | $325 10.21 USD | $329.5 10.35 USD | $2.04B 64.16M USD | 247.74 | $1.33 0.04 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $81 2.54 USD |
+0.06
|
$2.04B 64.1M USD | $8.36K 262.48 USD | $81 2.54 USD | $81 2.54 USD | $2.04B 64.1M USD | 0 | -$4.54 -0.1 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 62.61M USD | 0 | $0 0 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $290 9.11 USD |
-1.53
|
$1.81B 56.69M USD | $11.67K 366.33 USD | $289.25 9.08 USD | $296.25 9.3 USD | $1.81B 56.69M USD | 491.52 | $0.59 0.02 USD | |
| A1 Yenilenebilir Enerji Üretim A.S. KARYE.IS | $32.46 1.02 USD |
0
|
$1.79B 56.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 56.07M USD | 0 | $0 0 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9.48 0.3 USD |
0
|
$1.42B 44.66M USD | $185.67K 5.83K USD | $9.12 0.29 USD | $9.48 0.3 USD | $1.42B 44.66M USD | 25.62 | $0.37 0.01 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $51.1 1.6 USD |
+0.2
|
$1.42B 44.54M USD | $51.81K 1.63K USD | $51 1.6 USD | $51.1 1.6 USD | $1.42B 44.54M USD | 25.17 | $2.03 0.06 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $87.45 2.75 USD |
-0.63
|
$1.31B 41.19M USD | $13.66K 428.86 USD | $87.25 2.74 USD | $87.45 2.75 USD | $1.31B 41.19M USD | 0 | -$0.02 -0.0006 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $163 5.12 USD |
-6.86
|
$1.28B 40.18M USD | $115.24K 3.62K USD | $163 5.12 USD | $177 5.56 USD | $1.28B 40.18M USD | 857.89 | $0.19 0.005 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $78.4 2.46 USD |
+9.65
|
$1.18B 36.93M USD | $310.04K 9.74K USD | $69.5 2.18 USD | $78.65 2.47 USD | $1.18B 36.93M USD | 11.05 | $7.09 0.22 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $60 1.88 USD |
+1.87
|
$1.01B 31.66M USD | $13.6K 427.01 USD | $60 1.88 USD | $62 1.95 USD | $1.01B 31.66M USD | 0 | -$1.7 -0.05 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $103.3 3.24 USD |
-1.43
|
$759.01M 23.84M USD | $63.06K 1.98K USD | $101.7 3.19 USD | $103.9 3.26 USD | $759.01M 23.84M USD | 0 | -$3.3 -0.1 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $103 3.23 USD |
-0.29
|
$668.95M 21.01M USD | $29.36K 922.04 USD | $103 3.23 USD | $104.8 3.29 USD | $668.95M 21.01M USD | 16.85 | $6.11 0.19 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $56.75 1.78 USD |
+0.44
|
$526.89M 16.55M USD | $26.01K 816.8 USD | $56.5 1.77 USD | $57 1.79 USD | $526.89M 16.55M USD | 0 | -$20.17 -0.6 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $102.1 3.21 USD |
-8.18
|
$499.19M 15.68M USD | $242.52K 7.62K USD | $100.1 3.14 USD | $111.2 3.49 USD | $499.19M 15.68M USD | 7.02 | $14.54 0.46 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $57.7 1.81 USD |
+0.87
|
$461.6M 14.5M USD | $58.98K 1.85K USD | $57.6 1.81 USD | $57.7 1.81 USD | $461.6M 14.5M USD | 36.28 | $1.59 0.05 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $23.24 0.73 USD |
+0.09
|
$309.95M 9.73M USD | $24.4K 766.27 USD | $23.22 0.73 USD | $24.24 0.76 USD | $309.95M 9.73M USD | 0 | $0 0 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $23.54 0.74 USD |
+10
|
$250.7M 7.87M USD | $165.83K 5.21K USD | $23.54 0.74 USD | $23.54 0.74 USD | $250.7M 7.87M USD | 0 | -$1.43 -0.04 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||