Result Page 5 for Country: Turkey Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (457)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Istanbul (457)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (14)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (4)
- Credit Services (6)
- Real Estate-Development (3)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (21)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (22)
- Discount Stores (1)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (14)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,162.5 256.34 USD |
-2.48
|
$25.71B 807.47M USD | $12.31K 386.59 USD | $8,155 256.1 USD | $8,432.5 264.82 USD | $25.71B 807.47M USD | 36.93 | $220.97 6.94 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,055 190.15 USD |
-1.22
|
$22.71B 713.08M USD | $2.73K 85.58 USD | $6,000 188.43 USD | $6,162.5 193.53 USD | $22.71B 713.08M USD | 3290.76 | $1.84 0.06 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $3,932.5 123.5 USD |
+2.08
|
$16.69B 524.2M USD | $710 22.3 USD | $3,932.5 123.5 USD | $3,935 123.58 USD | $16.69B 524.2M USD | 0 | $0 0 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,399 43.93 USD |
-1.13
|
$15.38B 483.02M USD | $9.82K 308.42 USD | $1,390 43.65 USD | $1,440 45.22 USD | $15.38B 483.02M USD | 0 | -$22.07 -0.6 USD | |
| Verusa Holding A.S. VERUS.IS | $212.1 6.66 USD |
-3.59
|
$14.85B 466.26M USD | $64.51K 2.03K USD | $212.1 6.66 USD | $221.7 6.96 USD | $14.85B 466.26M USD | 0 | -$0.51 -0.01 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $116,000 3642.92 USD |
-4.13
|
$11.6B 364.29M USD | $44 1.38 USD | $116,000 3642.92 USD | $119,997.5 3768.46 USD | $11.6B 364.29M USD | 9.01 | $12.87K 404.31 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $521.5 16.38 USD |
-0.86
|
$11.44B 359.28M USD | $88.86K 2.79K USD | $521 16.36 USD | $538.5 16.91 USD | $11.44B 359.28M USD | 238.12 | $2.19 0.07 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $31.2 0.98 USD |
-2.68
|
$10.64B 334.27M USD | $126K 3.96K USD | $30.4 0.95 USD | $32.32 1.01 USD | $10.64B 334.27M USD | 20.93 | $1.49 0.05 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $130 4.08 USD |
-0.08
|
$10.4B 326.61M USD | $127.28K 4K USD | $128.2 4.03 USD | $131.2 4.12 USD | $10.4B 326.61M USD | 0 | -$9.04 -0.2 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $407 12.78 USD |
-1.45
|
$10.17B 319.54M USD | $34.32K 1.08K USD | $406 12.75 USD | $415.75 13.06 USD | $10.17B 319.54M USD | 0 | -$0.83 -0.02 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $878 27.57 USD |
-1.35
|
$9.48B 297.79M USD | $21.88K 687.07 USD | $877.5 27.56 USD | $908 28.52 USD | $9.48B 297.79M USD | 22.94 | $38.27 1.2 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $105 3.3 USD |
-6.42
|
$7.77B 244.01M USD | $156.63K 4.92K USD | $105 3.3 USD | $118 3.71 USD | $7.77B 244.01M USD | 37.36 | $2.81 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $56.5 1.77 USD |
-0.88
|
$7.34B 230.67M USD | $11.93K 374.78 USD | $56.2 1.76 USD | $57 1.79 USD | $7.34B 230.67M USD | 144.87 | $0.39 0.01 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $193.3 6.07 USD |
+0.83
|
$7.2B 226.21M USD | $17.69K 555.42 USD | $191.8 6.02 USD | $197.8 6.21 USD | $7.2B 226.21M USD | 13.73 | $14.07 0.44 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.25 0.29 USD |
-0.75
|
$6.1B 191.72M USD | $51.31K 1.61K USD | $9.21 0.29 USD | $9.31 0.29 USD | $6.1B 191.72M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $666 20.92 USD |
-2.49
|
$4.64B 145.72M USD | $33.81K 1.06K USD | $660.5 20.74 USD | $689 21.64 USD | $4.64B 145.72M USD | 0 | -$17.14 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $159.5 5.01 USD |
-1.54
|
$4.34B 136.25M USD | $5.76K 180.76 USD | $159.5 5.01 USD | $162 5.09 USD | $4.34B 136.25M USD | 13.09 | $12.18 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $78.15 2.45 USD |
-1.08
|
$3.94B 123.66M USD | $12.93K 406.15 USD | $78.15 2.45 USD | $78.95 2.48 USD | $3.94B 123.66M USD | 91.94 | $0.85 0.03 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,137 67.11 USD |
-3.04
|
$3.78B 118.79M USD | $17.18K 539.43 USD | $2,111 66.29 USD | $2,225 69.87 USD | $3.78B 118.79M USD | 80.12 | $26.67 0.84 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $189.5 5.95 USD |
-2.07
|
$3.71B 116.46M USD | $35.67K 1.12K USD | $189.5 5.95 USD | $195.9 6.15 USD | $3.71B 116.46M USD | 0 | -$6.69 -0.2 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $427.5 13.43 USD |
-1.78
|
$3.04B 95.6M USD | $22.23K 697.96 USD | $424 13.32 USD | $441.25 13.86 USD | $3.04B 95.6M USD | 47.44 | $9.01 0.28 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $151.6 4.76 USD |
-1.37
|
$3.03B 95.22M USD | $47.06K 1.48K USD | $151 4.74 USD | $156.5 4.91 USD | $3.03B 95.22M USD | 0 | -$11.03 -0.3 USD | |
| Otto Holding A.S. OTTO.IS | $382.75 12.02 USD |
+0.07
|
$2.92B 91.78M USD | $36.94K 1.16K USD | $381.25 11.97 USD | $383.5 12.04 USD | $2.92B 91.78M USD | 129.74 | $2.95 0.09 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.57 0.11 USD |
+1.13
|
$2.32B 73.01M USD | $4.73M 148.48K USD | $3.51 0.11 USD | $3.61 0.11 USD | $2.32B 73.01M USD | 0 | $0 0 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $330 10.36 USD |
+0.46
|
$2.05B 64.25M USD | $4.65K 146.09 USD | $330 10.36 USD | $334.5 10.5 USD | $2.05B 64.25M USD | 251.90 | $1.31 0.04 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 62.61M USD | 0 | $0 0 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $75.1 2.36 USD |
-2.85
|
$1.89B 59.43M USD | $9.44K 296.52 USD | $75.1 2.36 USD | $76.5 2.4 USD | $1.89B 59.43M USD | 0 | -$4.54 -0.1 USD | |
| A1 Yenilenebilir Enerji Üretim A.S. KARYE.IS | $32.46 1.02 USD |
0
|
$1.79B 56.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 56.07M USD | 0 | $0 0 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $273 8.57 USD |
-4.38
|
$1.7B 53.36M USD | $10.83K 340.11 USD | $271.25 8.52 USD | $284.5 8.93 USD | $1.7B 53.36M USD | 454.99 | $0.6 0.02 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $178.7 5.61 USD |
-0.22
|
$1.4B 44.05M USD | $44.62K 1.4K USD | $178 5.59 USD | $179 5.62 USD | $1.4B 44.05M USD | 893.50 | $0.2 0.006 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $49.78 1.56 USD |
-1.43
|
$1.38B 43.39M USD | $37.72K 1.18K USD | $49.78 1.56 USD | $51.8 1.63 USD | $1.38B 43.39M USD | 24.52 | $2.03 0.06 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.94 0.28 USD |
-1.76
|
$1.34B 42.11M USD | $69.41K 2.18K USD | $8.94 0.28 USD | $9.12 0.29 USD | $1.34B 42.11M USD | 24.16 | $0.37 0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $85.5 2.69 USD |
-1.61
|
$1.28B 40.28M USD | $7.24K 227.24 USD | $85.5 2.69 USD | $87.05 2.73 USD | $1.28B 40.28M USD | 0 | -$0.02 -0.0006 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $50.25 1.58 USD |
-2.05
|
$1.11B 34.72M USD | $67.12K 2.11K USD | $50.05 1.57 USD | $51.85 1.63 USD | $1.11B 34.72M USD | 69.79 | $0.72 0.02 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $61.5 1.93 USD |
-1.13
|
$1.03B 32.45M USD | $9.73K 305.5 USD | $61.5 1.93 USD | $62.55 1.96 USD | $1.03B 32.45M USD | 0 | -$1.79 -0.05 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $105.1 3.3 USD |
-0.38
|
$772.24M 24.25M USD | $106.26K 3.34K USD | $101.9 3.2 USD | $111.5 3.5 USD | $772.24M 24.25M USD | 0 | -$3.37 -0.1 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $103.6 3.25 USD |
+1.47
|
$672.85M 21.13M USD | $37.13K 1.17K USD | $100.8 3.17 USD | $104 3.27 USD | $672.85M 21.13M USD | 16.98 | $6.1 0.19 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $55.4 1.74 USD |
-2.72
|
$514.36M 16.15M USD | $19.25K 604.57 USD | $54.65 1.72 USD | $56.95 1.79 USD | $514.36M 16.15M USD | 0 | -$20.33 -0.6 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $92 2.89 USD |
-2.39
|
$449.81M 14.13M USD | $95.55K 3K USD | $92 2.89 USD | $94.25 2.96 USD | $449.81M 14.13M USD | 6.85 | $13.42 0.42 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $55.65 1.75 USD |
+9.98
|
$445.2M 13.98M USD | $123.24K 3.87K USD | $51 1.6 USD | $55.65 1.75 USD | $445.2M 13.98M USD | 35.00 | $1.59 0.05 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $23 0.72 USD |
-3.69
|
$306.75M 9.63M USD | $24.99K 784.86 USD | $23 0.72 USD | $23.5 0.74 USD | $306.75M 9.63M USD | 0 | $0 0 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $25.5 0.8 USD |
+1.03
|
$271.58M 8.53M USD | $229.49K 7.21K USD | $25 0.79 USD | $26.9 0.84 USD | $271.58M 8.53M USD | 0 | -$1.55 -0.04 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||