$3.63T
มูลค่าตามราคาตลาดทั้งหมด
$159.68B
วอลุ่มทั้งหมด
BTC 60.67%     ETH 8.85%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: ตุรกี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (457)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,435 170.68 USD
-1.09
$26.49B 831.81M USD $915 28.74 USD $5,420 170.21 USD $5,507.5 172.96 USD $26.49B 831.81M USD 0 -$70.34 -2.2 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,127.5 192.43 USD
-0.69
$22.98B 721.62M USD $554 17.4 USD $6,072.5 190.7 USD $6,172.5 193.84 USD $22.98B 721.62M USD 3312.16 $1.85 0.06 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Kustur Kusadasi Turizm Endüstrisi A.S.  KSTUR.IS $3,960 124.36 USD
+0.76
$16.81B 527.86M USD $73 2.29 USD $3,960 124.36 USD $3,960 124.36 USD $16.81B 527.86M USD 0 $0 0 USD
Verusa Holding A.S.  VERUS.IS $224.2 7.04 USD
+0.81
$15.69B 492.86M USD $6.04K 189.62 USD $222.4 6.98 USD $225.3 7.08 USD $15.69B 492.86M USD 0 -$0.51 -0.01 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,425 44.75 USD
-1.79
$15.67B 492M USD $2.53K 79.55 USD $1,423 44.69 USD $1,450 45.54 USD $15.67B 492M USD 0 -$22.19 -0.6 USD
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.  LINK.IS $550 17.27 USD
+0.55
$11.96B 375.68M USD $4.65K 146 USD $544 17.08 USD $554 17.4 USD $11.96B 375.68M USD 251.14 $2.19 0.07 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $114,000 3580.11 USD
-0.04
$11.4B 358.01M USD $3 0.09 USD $114,000 3580.11 USD $114,000 3580.11 USD $11.4B 358.01M USD 9.39 $12.13K 381.06 USD
Dogus Gayrimenkul Yatirim Ortakligi A.S.  DGGYO.IS $32.4 1.02 USD
-0.92
$10.76B 337.82M USD $23.36K 733.51 USD $32.36 1.02 USD $32.58 1.02 USD $10.76B 337.82M USD 21.31 $1.52 0.05 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS $425 13.35 USD
-0.53
$10.63B 333.67M USD $5.44K 170.93 USD $424 13.32 USD $429.25 13.48 USD $10.63B 333.67M USD 0 -$0.81 -0.02 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.  ULUSE.IS $129.6 4.07 USD
+3.93
$10.37B 325.6M USD $49.16K 1.54K USD $124.7 3.92 USD $130 4.08 USD $10.37B 325.6M USD 0 -$9.04 -0.2 USD
Alarko Carrier Sanayi ve Ticaret A.S.  ALCAR.IS $944 29.65 USD
-3.87
$10.2B 320.17M USD $16.06K 504.42 USD $942.5 29.6 USD $982 30.84 USD $10.2B 320.17M USD 24.71 $38.2 1.2 USD
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.  SONME.IS $102.7 3.23 USD
-0.58
$7.6B 238.67M USD $19.84K 622.97 USD $101.1 3.17 USD $103.8 3.26 USD $7.6B 238.67M USD 36.67 $2.8 0.09 USD
Sönmez Pamuklu Sanayii A.S.  SNPAM.IS $57.35 1.8 USD
+0.09
$7.46B 234.14M USD $1.22K 38.34 USD $57.35 1.8 USD $57.35 1.8 USD $7.46B 234.14M USD 147.05 $0.39 0.01 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.  AKMGY.IS $191.4 6.01 USD
-0.93
$7.13B 223.99M USD $2.02K 63.37 USD $191.4 6.01 USD $193.2 6.07 USD $7.13B 223.99M USD 13.61 $14.06 0.44 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $9.33 0.29 USD
0
$6.16B 193.38M USD $13.19K 414.07 USD $9.33 0.29 USD $9.33 0.29 USD $6.16B 193.38M USD 0 -$0.91 -0.02 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Marmaris Altinyunus Turistik Tesisler A.S.  MAALT.IS $702 22.05 USD
0
$4.89B 153.6M USD $34.86K 1.09K USD $696 21.86 USD $707.5 22.22 USD $4.89B 153.6M USD 0 -$17.12 -0.5 USD
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.  ORMA.IS $164.3 5.16 USD
+0.24
$4.47B 140.35M USD $163 5.12 USD $164.3 5.16 USD $164.3 5.16 USD $4.47B 140.35M USD 13.47 $12.19 0.38 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,236 70.22 USD
-0.97
$3.96B 124.29M USD $2.94K 92.3 USD $2,207 69.31 USD $2,261 71.01 USD $3.96B 124.29M USD 83.21 $26.87 0.84 USD
Isbir Holding A.S.  ISBIR.IS $76.55 2.4 USD
-1.8
$3.91B 122.76M USD $4.06K 127.41 USD $76.55 2.4 USD $76.55 2.4 USD $3.91B 122.76M USD 92.22 $0.83 0.03 USD
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.  INTEM.IS $190.2 5.97 USD
-0.99
$3.65B 114.47M USD $6.93K 217.51 USD $189.8 5.96 USD $191.8 6.02 USD $3.65B 114.47M USD 0 -$6.84 -0.2 USD
PERA Gayrimenkul Yatirim Ortakligi AS  PEGYO.IS $22.62 0.71 USD
0
$3.22B 101.27M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 101.27M USD 0 $0 0 USD
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.  TURGG.IS $437.5 13.74 USD
-0.68
$3.12B 97.83M USD $606 19.03 USD $436.5 13.71 USD $441.25 13.86 USD $3.12B 97.83M USD 48.66 $8.99 0.28 USD
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.  ERBOS.IS $152.8 4.8 USD
0
$3.06B 95.97M USD $97.69K 3.07K USD $151.2 4.75 USD $155.2 4.87 USD $3.06B 95.97M USD 0 -$11.02 -0.3 USD
Otto Holding A.S.  OTTO.IS $383.5 12.04 USD
+0.39
$2.93B 91.96M USD $4.86K 152.56 USD $382 12 USD $383.5 12.04 USD $2.93B 91.96M USD 130.44 $2.94 0.09 USD
Koray Gayrimenkul Yatirim Ortakligi A.S.  KGYO.IS $3.67 0.12 USD
+0.82
$2.39B 75.05M USD $422.42K 13.27K USD $3.61 0.11 USD $3.67 0.12 USD $2.39B 75.05M USD 0 $0 0 USD
Eminis Ambalaj Sanayi ve Ticaret A.S.  EMNIS.IS $329.5 10.35 USD
0
$2.04B 64.16M USD $7.46K 234.18 USD $325 10.21 USD $329.5 10.35 USD $2.04B 64.16M USD 249.62 $1.32 0.04 USD
Akin Tekstil Anonim Sirketi  ATEKS.IS $81 2.54 USD
0
$2.04B 64.1M USD $276 8.67 USD $81 2.54 USD $81 2.54 USD $2.04B 64.1M USD 0 -$4.54 -0.1 USD
Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.  ALMAD.IS $7.25 0.23 USD
0
$1.99B 62.61M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 62.61M USD 0 $0 0 USD
Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi  IDEAS.IS $203.9 6.4 USD
0
$1.94B 60.83M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 60.83M USD 0 $0 0 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $289 9.08 USD
-0.34
$1.8B 56.49M USD $4.16K 130.67 USD $289 9.08 USD $289 9.08 USD $1.8B 56.49M USD 498.27 $0.58 0.02 USD
A1 Yenilenebilir Enerji Üretim A.S.  KARYE.IS $32.46 1.02 USD
0
$1.79B 56.07M USD $0 0 USD $0 0 USD $0 0 USD $1.79B 56.07M USD 0 $0 0 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $9.78 0.31 USD
+3.16
$1.47B 46.07M USD $14.17K 445 USD $9.78 0.31 USD $9.78 0.31 USD $1.47B 46.07M USD 26.43 $0.37 0.01 USD
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.  BALAT.IS $51.1 1.6 USD
0
$1.42B 44.54M USD $51.81K 1.63K USD $51 1.6 USD $51.1 1.6 USD $1.42B 44.54M USD 25.17 $2.03 0.06 USD
Ittifak Holding A.S.  ITTFH.IS $3.63 0.11 USD
0
$1.38B 43.34M USD $0 0 USD $0 0 USD $0 0 USD $1.38B 43.34M USD 0 $0 0 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $87.45 2.75 USD
0
$1.31B 41.19M USD $13.66K 428.86 USD $87.25 2.74 USD $87.45 2.75 USD $1.31B 41.19M USD 0 -$0.02 -0.0006 USD
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.  SNKRN.IS $155 4.87 USD
-4.91
$1.22B 38.21M USD $17.68K 555.23 USD $155 4.87 USD $155 4.87 USD $1.22B 38.21M USD 775.00 $0.2 0.006 USD
TGS Dis Ticaret Anonim Sirketi  TGSAS.IS $78.8 2.47 USD
+0.51
$1.18B 37.12M USD $51.92K 1.63K USD $75.5 2.37 USD $79 2.48 USD $1.18B 37.12M USD 11.09 $7.1 0.22 USD
Yonga Mobilya Sanayi ve Ticaret A.S.  YONGA.IS $61.95 1.95 USD
+3.25
$1.04B 32.68M USD $569 17.87 USD $61.95 1.95 USD $61.95 1.95 USD $1.04B 32.68M USD 0 -$1.73 -0.05 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $103.7 3.26 USD
+0.39
$761.95M 23.93M USD $13.86K 435.17 USD $101.5 3.19 USD $104.3 3.28 USD $761.95M 23.93M USD 0 -$3.3 -0.1 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $103 3.23 USD
0
$668.95M 21.01M USD $29.36K 922.04 USD $103 3.23 USD $104.8 3.29 USD $668.95M 21.01M USD 16.88 $6.1 0.19 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $57.8 1.82 USD
+1.85
$536.64M 16.85M USD $2.21K 69.5 USD $57.8 1.82 USD $57.8 1.82 USD $536.64M 16.85M USD 0 -$20.26 -0.6 USD
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $106 3.33 USD
+3.82
$518.26M 16.28M USD $14.03K 440.6 USD $106 3.33 USD $106 3.33 USD $518.26M 16.28M USD 7.29 $14.54 0.46 USD
Atlantis Yatirim Holding A.S.  ATSYH.IS $57.7 1.81 USD
0
$461.6M 14.5M USD $1.63K 51.06 USD $57.7 1.81 USD $57.7 1.81 USD $461.6M 14.5M USD 36.28 $1.59 0.05 USD
Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S.  ROYAL.IS $6.8 0.21 USD
0
$408M 12.81M USD $68.12K 2.14K USD $6.77 0.21 USD $6.82 0.21 USD $408M 12.81M USD 4.25 $1.6 0.05 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $23.24 0.73 USD
0
$309.95M 9.73M USD $24.4K 766.27 USD $23.22 0.73 USD $24.24 0.76 USD $309.95M 9.73M USD 0 $0 0 USD
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.  DIRIT.IS $25.88 0.81 USD
+9.94
$275.62M 8.66M USD $76.1K 2.39K USD $25.88 0.81 USD $25.88 0.81 USD $275.62M 8.66M USD 0 -$1.43 -0.04 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่