Trang kết quả 25 cho Sàn giao dịch: HKSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (2712)
HKSE (2712)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (19)
- Hoá chất (15)
- Hoá chất chuyên biệt (21)
- Sản xuất gỗ (8)
- Giấy & sản phẩm giấy (8)
- Nhôm (7)
- Đồng (7)
- Kim loại khác & khai khoáng (18)
- Vàng (10)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (7)
- Thép (24)
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (31)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (25)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (26)
- Sản xuất quần áo (48)
- Giày & phụ kiện (23)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (12)
- Nhà hàng (44)
- Bán lẻ quần áo (16)
- Khu mua sắm (16)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (32)
- Bán lẻ internet (11)
- Bán lẻ chuyên biệt (19)
- Cá cược (7)
- Nhàn rỗi (28)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (17)
- Dịch vụ du lịch (14)
- Quản lý tài sản (37)
- Ngân hàng - Đa dạng (7)
- Ngân hàng - Vùng (33)
- Tài chính thế chấp (3)
- Thị trường vốn (79)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (10)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (9)
- Dịch vụ tín dụng (40)
- Bất động sản - Phát triển (133)
- Dịch vụ bất động sản (125)
- Bất động sản - Đa dạng hóa (27)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Văn phòng (1)
- REIT - Bán lẻ (3)
- REIT - Đa dạng (5)
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (2)
- Nông sản (11)
- Sản phẩm hộ gia đình & cá nhân (28)
- Thức ăn đóng gói (43)
- Dịch vụ giáo dục & đào tạo (41)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (10)
- Cửa hàng bách hoá (7)
- Thuốc lá (2)
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (44)
- Cơ sơ chăm sóc y tế (33)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (9)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (9)
- Dịch vụ công cộng - Tái tạo (17)
- Dịch vụ công cộng - Nước có kiểm soát (12)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (12)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (17)
- Agency quảng cáo (36)
- Xuất bản (9)
- Truyền tin (1)
- Giải trí (37)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (27)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (9)
- Dầu & khí đốt tích hợp nhau (5)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (18)
- Thiết bị & dịch vụ dầu & khí đốt (14)
- Than nhiệt (17)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (29)
- Dịch vụ tư vấn (9)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (8)
- Tập đoàn (36)
- Xây dựng (152)
- Hoạt động cơ sở hạ tầng (18)
- Sản phẩm & thiết bị xây dựng (16)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (13)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (22)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (11)
- Vận tải biển (25)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (20)
- Quản lý chất thải (27)
- Dịch vụ công nghệ thông tin (33)
- Phần mềm - Ứng dụng (34)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (29)
- Phần cứng máy tính (9)
- Điện tử gia dụng (21)
- Linh kiện điện tử (37)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (12)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STAR GROUP ASIA 1560.HK | $0.11 0.01 USD |
-12.4
|
$68M 8.69M USD | $170K 21.74K USD | $0.11 0.01 USD | $0.11 0.01 USD | $68M 8.69M USD | 0 | -$0.75 -0.09 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| WING LEE PPT 0864.HK | $0.17 0.02 USD |
-8.6
|
$65.65M 8.39M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $65.65M 8.39M USD | 0 | -$0.61 -0.07 USD | |
| Telecom Service One Holdings Limited 3997.HK | $0.51 0.07 USD |
-1.92
|
$65.45M 8.37M USD | $4K 511.45 USD | $0.51 0.07 USD | $0.51 0.07 USD | $65.45M 8.37M USD | 0 | -$0.07 -0.008 USD | |
| DEVGREAT 0755.HK | $0.3699 0.05 USD |
-8.75
|
$65.17M 8.33M USD | $18.85K 2.41K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $65.17M 8.33M USD | 0 | -$1.86 -0.2 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| CELESTIAL ASIA 1049.HK | $0.78 0.1 USD |
0
|
$62.96M 8.05M USD | $22.18K 2.84K USD | $0.6999 0.09 USD | $0.78 0.1 USD | $62.96M 8.05M USD | 0 | -$1.05 -0.1 USD | |
| BAUHAUS INT'L 0483.HK | $0.17 0.02 USD |
0
|
$62.45M 7.99M USD | $78K 9.97K USD | $0.17 0.02 USD | $0.17 0.02 USD | $62.45M 7.99M USD | 0 | -$0.01 -0.001 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.25 0.03 USD |
-3.85
|
$61.6M 7.88M USD | $150K 19.18K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $61.6M 7.88M USD | 0 | -$0.04 -0.005 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.2999 0.04 USD |
0
|
$61.27M 7.83M USD | $15.25K 1.95K USD | $0.27 0.03 USD | $0.33 0.04 USD | $61.27M 7.83M USD | 0 | -$0.45 -0.05 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Sam Woo Construction Group Limited 3822.HK | $0.7199 0.09 USD |
0
|
$60.48M 7.73M USD | $24K 3.07K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $60.48M 7.73M USD | 0 | $0 0 USD | |
| GREEN ECONOMY 1315.HK | $0.1 0.01 USD |
0
|
$60.32M 7.71M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $60.32M 7.71M USD | 1.07 | $0.09 0.01 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
0
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| COME SURE GROUP 0794.HK | $0.1799 0.02 USD |
-2.16
|
$59.93M 7.66M USD | $216K 27.62K USD | $0.17 0.02 USD | $0.19 0.02 USD | $59.93M 7.66M USD | 0 | -$0.04 -0.005 USD | |
| Medicskin Holdings Limited 8307.HK | $0.1499 0.02 USD |
-11.24
|
$59.51M 7.61M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $59.51M 7.61M USD | 0 | -$0.01 -0.001 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| MODERN LAND 1107.HK | $0.02 0.0026 USD |
0
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.61 -0.2 USD | |
| TEMPUS HOLD 6880.HK | $0.13 0.02 USD |
0
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.13 -0.01 USD | |
| SHUANG YUN HLDG 1706.HK | $0.05999 0.0074 USD |
0
|
$58M 7.42M USD | $415K 53.06K USD | $0.05999 0.0072 USD | $0.07 0.0089 USD | $58M 7.42M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.08999 0.01 USD |
0
|
$56.65M 7.24M USD | $44 5.63 USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $56.65M 7.24M USD | 0 | -$0.01 -0.001 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.39 0.05 USD |
-2.53
|
$56.49M 7.22M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.4 0.05 USD | $56.49M 7.22M USD | 0 | -$0.1 -0.01 USD | |
| CINESE INTL 1620.HK | $0.05 0.0060 USD |
0
|
$56.4M 7.21M USD | $200K 25.57K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $56.4M 7.21M USD | 0 | -$0.02 -0.002 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.01 0.13 USD |
0
|
$56.31M 7.2M USD | $14.25K 1.82K USD | $1.01 0.13 USD | $1.01 0.13 USD | $56.31M 7.2M USD | 0 | -$0.15 -0.01 USD | |
| ETS Group Limited 8031.HK | $0.19 0.02 USD |
-2.06
|
$56.17M 7.18M USD | $62K 7.93K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $56.17M 7.18M USD | 6.33 | $0.03 0.003 USD | |
| Sanbase Corporation Limited 8501.HK | $0.28 0.04 USD |
-6.67
|
$56M 7.16M USD | $124K 15.85K USD | $0.25 0.03 USD | $0.26 0.03 USD | $56M 7.16M USD | 0 | -$0.05 -0.006 USD | |
| ONEFORCE HLDGS 1933.HK | $0.11 0.01 USD |
-11.02
|
$55.98M 7.16M USD | $88K 11.25K USD | $0.11 0.01 USD | $0.11 0.01 USD | $55.98M 7.16M USD | 0 | -$0.02 -0.002 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9 0.12 USD |
0
|
$55.39M 7.08M USD | $1.76K 225.04 USD | $0.9 0.12 USD | $0.9 0.12 USD | $55.39M 7.08M USD | 0 | -$31.19 -3.9 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| China Technology Industry Group Limited 8111.HK | $0.1199 0.02 USD |
0
|
$54.4M 6.96M USD | $150K 19.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $54.4M 6.96M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.4 0.18 USD |
-2.1
|
$53.76M 6.87M USD | $500 63.93 USD | $1.43 0.18 USD | $1.43 0.18 USD | $53.76M 6.87M USD | 46.66 | $0.03 0.003 USD | |
| SMART DIGI TECH 1159.HK | $0.53 0.07 USD |
0
|
$52.23M 6.68M USD | $34K 4.35K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $52.23M 6.68M USD | 0 | -$0.36 -0.04 USD | |
| GRAND FIELD GP 0115.HK | $4.25 0.54 USD |
-5.56
|
$52.05M 6.66M USD | $2K 255.73 USD | $4.28 0.55 USD | $4.28 0.55 USD | $52.05M 6.66M USD | 0 | -$3.41 -0.4 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
-2.4
|
$50.94M 6.51M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $50.94M 6.51M USD | 0 | -$0.06 -0.007 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.62 -0.07 USD | |
| SH GROUP HLDG 1637.HK | $0.1199 0.02 USD |
-9.02
|
$48.4M 6.19M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $48.4M 6.19M USD | 0 | -$0.04 -0.005 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | $0.1799 0.02 USD |
-12.5
|
$48.37M 6.18M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $48.37M 6.18M USD | 0 | -$0.04 -0.005 USD | |
| THELLOY DEV 1546.HK | $0.05999 0.0074 USD |
0
|
$46.4M 5.93M USD | $8K 1.02K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $46.4M 5.93M USD | 0 | -$0.01 -0.001 USD | |
| KEYNE LTD 0009.HK | $0.01 0.0016 USD |
0
|
$46.39M 5.93M USD | $2.33M 298.43K USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $46.39M 5.93M USD | 0 | -$0.14 -0.01 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| LINOCRAFT HLDGS 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
-3.03
|
$44.05M 5.63M USD | $170.4K 21.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $44.05M 5.63M USD | 0 | -$0.27 -0.03 USD | |
| MOBICON GROUP 1213.HK | $0.22 0.03 USD |
-6.09
|
$43.2M 5.52M USD | $26K 3.32K USD | $0.22 0.03 USD | $0.22 0.03 USD | $43.2M 5.52M USD | 0 | -$0.04 -0.005 USD | |
| Link Holdings Limited 8237.HK | $0.26 0.03 USD |
-13.56
|
$42.72M 5.46M USD | $18K 2.3K USD | $0.2 0.03 USD | $0.2 0.03 USD | $42.72M 5.46M USD | 0 | -$0.39 -0.04 USD | |
| REF HOLDINGS 1631.HK | $0.16 0.02 USD |
0
|
$41.73M 5.34M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $41.73M 5.34M USD | 8.15 | $0.02 0.002 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
-0.96
|
$41.71M 5.33M USD | $585K 74.8K USD | $0.1 0.01 USD | $0.1 0.01 USD | $41.71M 5.33M USD | 0 | -$0.04 -0.005 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05 0.0065 USD |
-7.27
|
$40.8M 5.22M USD | $80K 10.23K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $40.8M 5.22M USD | 0 | $0 0 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1199 0.02 USD |
0
|
$40.54M 5.18M USD | $24K 3.07K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $40.54M 5.18M USD | 0 | -$0.03 -0.003 USD | |
| Harbour Equine Holdings Limited 8377.HK | $0.1 0.01 USD |
-1.98
|
$40.51M 5.18M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $40.51M 5.18M USD | 0 | -$0.1 -0.01 USD | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
| SOLARTECH INT'L 1166.HK | $0.34 0.04 USD |
+8.06
|
$39.77M 5.09M USD | $1 0.13 USD | $0.33 0.04 USD | $0.34 0.04 USD | $39.77M 5.09M USD | 0 | -$0.48 -0.06 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | $0.22 0.03 USD |
-9.09
|
$39.6M 5.06M USD | $8K 1.02K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $39.6M 5.06M USD | 0 | -$0.47 -0.06 USD | |
| Lapco Holdings Limited 8472.HK | $0.4099 0.05 USD |
+2.53
|
$38.88M 4.97M USD | $20K 2.56K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $38.88M 4.97M USD | 1.84 | $0.22 0.03 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Life Group Limited 8296.HK | $0.4 0.05 USD |
0
|
$37.8M 4.83M USD | $76K 9.72K USD | $0.4 0.05 USD | $0.5 0.06 USD | $37.8M 4.83M USD | 0 | -$0.18 -0.02 USD | |
| Tsun Yip Holdings Limited 8356.HK | $0.65 0.08 USD |
+10.17
|
$37.19M 4.76M USD | $6K 767.18 USD | $0.65 0.08 USD | $0.65 0.08 USD | $37.19M 4.76M USD | 0 | -$0.1 -0.01 USD | |
| Atlinks Group Limited 8043.HK | $0.08999 0.01 USD |
-5.21
|
$36.4M 4.65M USD | $460K 58.82K USD | $0.08 0.01 USD | $0.1 0.01 USD | $36.4M 4.65M USD | 0 | $0 0 USD | |
| KOS International Holdings Limited 8042.HK | $0.05 0.0057 USD |
+2.27
|
$36M 4.6M USD | $20K 2.56K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | -$0.01 -0.001 USD | |
| REMT 0601.HK | $0.05999 0.0075 USD |
0
|
$34.96M 4.47M USD | $30K 3.84K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $34.96M 4.47M USD | 0 | -$0.79 -0.1 USD | |
| AV Promotions Holdings Limited 8419.HK | $0.08999 0.01 USD |
-1.14
|
$34.8M 4.45M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $34.8M 4.45M USD | 0 | -$0.04 -0.005 USD | |
| CHINA FORTUNE 0110.HK | $0.13 0.02 USD |
-3.6
|
$33.98M 4.34M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $33.98M 4.34M USD | 0 | -$0.07 -0.008 USD | |
| M&L Holdings Group Limited 8152.HK | $0.05999 0.0071 USD |
-1.75
|
$33.6M 4.3M USD | $90K 11.51K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $33.6M 4.3M USD | 0 | $0 0 USD | |
| Narnia (Hong Kong) Group Company Limited 8607.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4199 0.05 USD |
+2.44
|
$33.11M 4.23M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $33.11M 4.23M USD | 0 | -$0.48 -0.06 USD | |
| UBA INVESTMENTS 0768.HK | $0.02999 0.0033 USD |
-10.34
|
$33.06M 4.23M USD | $4K 511.45 USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $33.06M 4.23M USD | 0 | $0 0 USD | |
| MOBILE INTERNET 1439.HK | $0.02 0.0030 USD |
0
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| PPS International (Holdings) Limited 8201.HK | $0.05999 0.0077 USD |
0
|
$32.94M 4.21M USD | $643K 82.22K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $32.94M 4.21M USD | 0 | -$0.02 -0.002 USD | |
| CENTURY LEGEND 0079.HK | $0.1 0.01 USD |
+11.76
|
$30.98M 3.96M USD | $16K 2.05K USD | $0.1 0.01 USD | $0.1 0.01 USD | $30.98M 3.96M USD | 0 | -$0.09 -0.01 USD | |
| BOILLHEALTHCARE 1246.HK | $0.02 0.0026 USD |
0
|
$28.52M 3.65M USD | $3.03M 387.42K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $28.52M 3.65M USD | 0 | -$0.09 -0.01 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.1 0.01 USD |
-0.99
|
$27.98M 3.58M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $27.98M 3.58M USD | 0 | -$0.17 -0.02 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-1.16
|
$27.74M 3.55M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $27.74M 3.55M USD | 0 | $0 0 USD | |
| WAI CHUN GROUP 1013.HK | $0.1 0.01 USD |
-14.17
|
$27.54M 3.52M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $27.54M 3.52M USD | 0 | -$0.13 -0.01 USD | |
| ASIAN CITRUS 0073.HK | $1.82 0.23 USD |
-5.21
|
$27.12M 3.47M USD | $150 19.18 USD | $1.8 0.23 USD | $1.88 0.24 USD | $27.12M 3.47M USD | 0.0091 | $199.4 25.5 USD | |
| Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
0
|
$26.95M 3.45M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.95M 3.45M USD | 0 | -$0.89 -0.1 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Space Group Holdings Limited 2448.HK | $0.08999 0.01 USD |
0
|
$26.11M 3.34M USD | $7.97M 1.02M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $26.11M 3.34M USD | 0 | -$2.4 -0.3 USD | |
| JIYI HOLDINGS 1495.HK | $0.1 0.01 USD |
0
|
$25.85M 3.31M USD | $12.04M 1.54M USD | $0.1 0.01 USD | $0.11 0.01 USD | $25.85M 3.31M USD | 0 | -$2.39 -0.3 USD | |
| NOVA GROUP 1360.HK | $0.01 0.0015 USD |
0
|
$24.65M 3.15M USD | $6.47M 826.63K USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $24.65M 3.15M USD | 0.027 | $0.43 0.05 USD | |
| WINSHINE SCI 0209.HK | $0.16 0.02 USD |
0
|
$24.45M 3.13M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $24.45M 3.13M USD | 0 | -$0.27 -0.03 USD | |
| Wan Leader International Limited 8482.HK | $0.16 0.02 USD |
-0.61
|
$24.26M 3.1M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.17 0.02 USD | $24.26M 3.1M USD | 0 | -$0.21 -0.02 USD | |
| KPM Holding Limited 8027.HK | $0.1 0.01 USD |
-22.73
|
$24.15M 3.09M USD | $115K 14.7K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $24.15M 3.09M USD | 0 | -$0.02 -0.002 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
-11.2
|
$21.37M 2.73M USD | $55.5K 7.1K USD | $0.1 0.01 USD | $0.11 0.01 USD | $21.37M 2.73M USD | 0 | -$0.03 -0.003 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
+3.94
|
$21M 2.69M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21M 2.69M USD | 0 | -$0.04 -0.005 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.13 0.02 USD |
-15.58
|
$20.8M 2.66M USD | $99.25K 12.69K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.8M 2.66M USD | 0 | -$0.22 -0.02 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1799 0.02 USD |
0
|
$20.07M 2.57M USD | $620K 79.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $20.07M 2.57M USD | 0 | -$0.02 -0.002 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05 0.0063 USD |
-9.09
|
$20.05M 2.56M USD | $370K 47.31K USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $20.05M 2.56M USD | 0 | -$0.05 -0.006 USD | |
| PALADIN 0495.HK | $0.01 0.0015 USD |
-40
|
$19.74M 2.52M USD | $35.89M 4.59M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $19.74M 2.52M USD | 0 | -$0.1 -0.01 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
| Directel Holdings Limited 8337.HK | $0.08 0.01 USD |
+6.76
|
$19.35M 2.47M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $19.35M 2.47M USD | 0 | -$0.05 -0.006 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.45 0.06 USD |
0
|
$18M 2.3M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $18M 2.3M USD | 0 | -$0.42 -0.05 USD | |
| C&N Holdings Limited 8430.HK | $0.11 0.01 USD |
0
|
$17.68M 2.26M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $17.68M 2.26M USD | 0 | -$0.13 -0.01 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0030 USD |
0
|
$17.28M 2.21M USD | $160K 20.46K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $17.28M 2.21M USD | 0 | -$0.02 -0.002 USD | |
| Guoen Holdings Limited 8121.HK | $0.68 0.09 USD |
-2.86
|
$17.01M 2.17M USD | $10K 1.28K USD | $0.68 0.09 USD | $0.68 0.09 USD | $17.01M 2.17M USD | 2.83 | $0.24 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||