Sonuç Sayfası 5 için Ülke: Tayland Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (18)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (98)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (29)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (35)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (26)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4699 0.01 USD |
0
|
$509.43M 14.33M USD | $332.8K 9.36K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.51 0.01 USD |
-3.7
|
$509.15M 14.33M USD | $475.2K 13.37K USD | $0.51 0.01 USD | $0.53 0.01 USD | $509.15M 14.33M USD | 3.92 | $0.13 0.003 USD | |
| TTCL Public Company Limited TTCL.BK | $0.8199 0.02 USD |
-2.38
|
$505.12M 14.21M USD | $531.7K 14.96K USD | $0.78 0.02 USD | $0.8399 0.02 USD | $505.12M 14.21M USD | 0 | -$1.21 -0.03 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4 0.01 USD |
-2.44
|
$485.49M 13.66M USD | $118.8K 3.34K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $485.49M 13.66M USD | 0 | -$0.19 -0.005 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.44 0.01 USD |
-2.22
|
$479.2M 13.48M USD | $11.9K 334.83 USD | $0.44 0.01 USD | $0.45 0.01 USD | $479.2M 13.48M USD | 0 | -$0.08 -0.002 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9599 0.03 USD |
-2.04
|
$469M 13.2M USD | $28.1K 790.66 USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $469M 13.2M USD | 8.72 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.39 0.01 USD |
+2.63
|
$468M 13.17M USD | $102.32K 2.88K USD | $0.38 0.01 USD | $0.39 0.01 USD | $468M 13.17M USD | 7.79 | $0.05 0.001 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.12 0.03 USD |
-0.88
|
$439.68M 12.37M USD | $1.2M 33.79K USD | $1.12 0.03 USD | $1.15 0.03 USD | $439.68M 12.37M USD | 22.39 | $0.05 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.79 0.02 USD |
+1.28
|
$435.72M 12.26M USD | $3.01M 84.8K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $435.72M 12.26M USD | 39.50 | $0.02 0.0005 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.77 0.02 USD |
+2.67
|
$415.8M 11.7M USD | $2K 56.27 USD | $0.77 0.02 USD | $0.77 0.02 USD | $415.8M 11.7M USD | 0 | -$0.01 -0.0002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
+2.33
|
$413.6M 11.64M USD | $66.4K 1.87K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $413.6M 11.64M USD | 6.28 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2899 0.0081 USD |
-3.33
|
$411.12M 11.57M USD | $462.42K 13.01K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $411.12M 11.57M USD | 0 | -$0.13 -0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5 0.01 USD |
0
|
$408.89M 11.51M USD | $103.5K 2.91K USD | $0.5 0.01 USD | $0.51 0.01 USD | $408.89M 11.51M USD | 0 | -$0.22 -0.006 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
+3.57
|
$404.71M 11.39M USD | $53.2K 1.5K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6199 0.02 USD |
-1.59
|
$390.67M 10.99M USD | $6.2K 174.45 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $390.67M 10.99M USD | 0 | -$0.04 -0.001 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.39 0.01 USD |
-2.5
|
$390M 10.97M USD | $93.1K 2.62K USD | $0.3499 0.0098 USD | $0.4199 0.01 USD | $390M 10.97M USD | 0 | -$0.1 -0.002 USD | |
| Major Development Public Company Limited MJD.BK | $0.44 0.01 USD |
+2.33
|
$378.58M 10.65M USD | $127.1K 3.58K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $378.58M 10.65M USD | 0 | -$0.39 -0.01 USD | |
| Nova Organic Public Company Limited NV.BK | $0.65 0.02 USD |
-4.41
|
$374.39M 10.53M USD | $12.3K 346.09 USD | $0.6199 0.02 USD | $0.65 0.02 USD | $374.39M 10.53M USD | 0 | -$0.17 -0.004 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
+33.33
|
$373.64M 10.51M USD | $145.5K 4.09K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.65 0.02 USD |
0
|
$370.83M 10.43M USD | $24K 675.3 USD | $0.64 0.02 USD | $0.65 0.02 USD | $370.83M 10.43M USD | 0 | -$0.08 -0.002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $588.2K 16.55K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4699 0.01 USD |
+2.17
|
$367.97M 10.35M USD | $57.3K 1.61K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $367.97M 10.35M USD | 0 | -$0.26 -0.007 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5 0.01 USD |
-1.96
|
$363M 10.21M USD | $59.5K 1.67K USD | $0.5 0.01 USD | $0.5 0.01 USD | $363M 10.21M USD | 50.00 | $0.01 0.0002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
+4.55
|
$347.27M 9.77M USD | $248.2K 6.98K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $347.27M 9.77M USD | 0 | -$0.03 -0.0008 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $485.28K 13.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $1.05M 29.65K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5799 0.02 USD |
0
|
$342.61M 9.64M USD | $229.2K 6.45K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $342.61M 9.64M USD | 0 | -$0.21 -0.005 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.32 0.0090 USD |
0
|
$340.74M 9.59M USD | $30.1K 846.93 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $340.74M 9.59M USD | 0 | -$0.06 -0.001 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $556.4K 15.66K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.26 0.0073 USD |
-7.14
|
$339.21M 9.54M USD | $474.2K 13.34K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $339.21M 9.54M USD | 0 | -$0.08 -0.002 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $2.71M 76.33K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $2.71M 76.33K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
-1.35
|
$321.09M 9.03M USD | $400 11.25 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.75 0.02 USD |
0
|
$320.89M 9.03M USD | $270.6K 7.61K USD | $0.75 0.02 USD | $0.76 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.7199 0.02 USD |
-7.69
|
$320M 9M USD | $117.9K 3.32K USD | $0.6999 0.02 USD | $0.76 0.02 USD | $320M 9M USD | 6.00 | $0.12 0.003 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.6899 0.02 USD |
-4.11
|
$316.55M 8.91M USD | $32.27K 907.99 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $316.55M 8.91M USD | 0 | -$0.08 -0.002 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.23 0.0064 USD |
0
|
$313.22M 8.81M USD | $504.1K 14.18K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $313.22M 8.81M USD | 0 | -$0.49 -0.01 USD | |
| Patkol Public Company Limited PK.BK | $0.5999 0.02 USD |
-3.17
|
$312.45M 8.79M USD | $224K 6.3K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $312.45M 8.79M USD | 0 | -$0.12 -0.003 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.46 0.01 USD |
0
|
$308.86M 8.69M USD | $18.83K 529.91 USD | $0.46 0.01 USD | $0.46 0.01 USD | $308.86M 8.69M USD | 23.00 | $0.02 0.0005 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $1.74M 48.99K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.38 0.01 USD |
0
|
$290.02M 8.16M USD | $10.3K 289.81 USD | $0.3599 0.01 USD | $0.38 0.01 USD | $290.02M 8.16M USD | 0 | -$1.09 -0.03 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.26 0.0073 USD |
0
|
$288.26M 8.11M USD | $43 1.21 USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.27 0.0075 USD |
0
|
$288.05M 8.11M USD | $78.2K 2.2K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $288.05M 8.11M USD | 0 | -$0.31 -0.008 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3599 0.01 USD |
0
|
$288M 8.1M USD | $1.1M 30.82K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $288M 8.1M USD | 0 | -$0.32 -0.009 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $4.7K 132.25 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Index International Group Public Company Limited IND.BK | $0.8 0.02 USD |
0
|
$280M 7.88M USD | $31.6K 889.14 USD | $0.8 0.02 USD | $0.81 0.02 USD | $280M 7.88M USD | 3.80 | $0.21 0.005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
0
|
$278.57M 7.84M USD | $21K 590.88 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3499 0.0098 USD |
-2.78
|
$265.37M 7.47M USD | $79.8K 2.25K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $265.37M 7.47M USD | 0 | -$0.02 -0.0005 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5699 0.02 USD |
0
|
$262.2M 7.38M USD | $179.4K 5.05K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $262.2M 7.38M USD | 5.70 | $0.1 0.002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1499 0.0042 USD |
-6.25
|
$259.74M 7.31M USD | $267.2K 7.52K USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $259.74M 7.31M USD | 0 | -$0.25 -0.007 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT.BK | $1.84 0.05 USD |
0
|
$253.92M 7.14M USD | $1.7K 47.83 USD | $1.84 0.05 USD | $1.92 0.05 USD | $253.92M 7.14M USD | 13.14 | $0.14 0.003 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.19 0.0053 USD |
-5
|
$248.35M 6.99M USD | $505.21K 14.22K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $248.35M 6.99M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.56 0.02 USD |
-1.75
|
$248.04M 6.98M USD | $1K 28.14 USD | $0.55 0.02 USD | $0.56 0.02 USD | $248.04M 6.98M USD | 0 | -$0.95 -0.02 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.78 0.02 USD |
-4.88
|
$247M 6.95M USD | $273.9K 7.71K USD | $0.75 0.02 USD | $0.8199 0.02 USD | $247M 6.95M USD | 4.10 | $0.19 0.005 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4 0.01 USD |
+5.26
|
$240M 6.75M USD | $679.9K 19.13K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $240M 6.75M USD | 0 | -$0.06 -0.001 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $612.74K 17.24K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Techno Medical Public Company Limited TM.BK | $0.76 0.02 USD |
-2.56
|
$234.08M 6.59M USD | $48.11K 1.35K USD | $0.76 0.02 USD | $0.78 0.02 USD | $234.08M 6.59M USD | 0 | -$0.03 -0.0008 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3499 0.0098 USD |
-2.78
|
$231.73M 6.52M USD | $409.4K 11.52K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $231.73M 6.52M USD | 8.75 | $0.04 0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4099 0.01 USD |
+5.13
|
$231.71M 6.52M USD | $130.61K 3.68K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $231.71M 6.52M USD | 10.25 | $0.04 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5699 0.02 USD |
0
|
$230.28M 6.48M USD | $300 8.44 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
-2.78
|
$218.22M 6.14M USD | $2.12M 59.64K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.3599 0.01 USD |
-2.86
|
$216.72M 6.1M USD | $371.68K 10.46K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $216.72M 6.1M USD | 0 | -$0.95 -0.02 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.27 0.0075 USD |
0
|
$216.01M 6.08M USD | $3.2K 90.04 USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $216.01M 6.08M USD | 0 | -$0.02 -0.0005 USD | |
| More Return Public Company Limited MORE.BK | $0.02999 0.00084 USD |
0
|
$215.3M 6.06M USD | $89.5K 2.52K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $215.3M 6.06M USD | 0 | -$0.03 -0.0008 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
+16.67
|
$214.86M 6.05M USD | $283K 7.96K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
-5
|
$212.04M 5.97M USD | $79.7K 2.24K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $212.04M 5.97M USD | 0 | -$0.05 -0.001 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $1.4K 39.39 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.3599 0.01 USD |
-7.32
|
$206.19M 5.8M USD | $27.2K 765.33 USD | $0.3599 0.01 USD | $0.38 0.01 USD | $206.19M 5.8M USD | 0 | -$0.11 -0.003 USD | |
| I&I Group Public Company Limited IIG.BK | $1.58 0.04 USD |
-4.24
|
$202.83M 5.71M USD | $28.7K 807.54 USD | $1.55 0.04 USD | $1.66 0.05 USD | $202.83M 5.71M USD | 0 | -$1.04 -0.02 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.3599 0.01 USD |
-2.7
|
$202.01M 5.68M USD | $50.8K 1.43K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $202.01M 5.68M USD | 12.00 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.33 0.0092 USD |
-2.94
|
$198M 5.57M USD | $20.3K 571.19 USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $198M 5.57M USD | 0 | $0 0 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2099 0.0059 USD |
+5
|
$192.21M 5.41M USD | $62.4K 1.76K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 21.00 | $0.01 0.0002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $46.57K 1.31K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3099 0.0087 USD |
0
|
$184.85M 5.2M USD | $1.17M 32.84K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $184.85M 5.2M USD | 0 | -$0.09 -0.002 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.2999 0.0084 USD |
-3.23
|
$184.5M 5.19M USD | $1.5K 42.21 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $184.5M 5.19M USD | 30.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.17 0.0047 USD |
-5.56
|
$177.67M 5M USD | $356.4K 10.03K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $177.67M 5M USD | 0 | -$0.09 -0.002 USD | |
| ARIP Public Company Limited ARIP.BK | $0.3699 0.01 USD |
+2.78
|
$172.42M 4.85M USD | $217.3K 6.11K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $172.42M 4.85M USD | 18.50 | $0.02 0.0005 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.07 0.0019 USD |
-12.5
|
$170.67M 4.8M USD | $1.31M 36.97K USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $170.67M 4.8M USD | 0 | -$0.08 -0.002 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
-1.75
|
$155.68M 4.38M USD | $140.01K 3.94K USD | $0.56 0.02 USD | $0.56 0.02 USD | $155.68M 4.38M USD | 0 | -$0.23 -0.006 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
-5.56
|
$146.18M 4.11M USD | $392.4K 11.04K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| KWI Public Company Limited KWI.BK | $0.05 0.0014 USD |
0
|
$145.07M 4.08M USD | $200K 5.63K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $145.07M 4.08M USD | 0 | -$0.41 -0.01 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2399 0.0067 USD |
+9.09
|
$142.62M 4.01M USD | $149.6K 4.21K USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $142.62M 4.01M USD | 0 | -$0.49 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.26 0.0073 USD |
-3.7
|
$140.89M 3.96M USD | $464.1K 13.06K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $140.89M 3.96M USD | 0 | -$0.04 -0.001 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $23.4K 658.41 USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.51 0.01 USD |
-3.77
|
$117.3M 3.3M USD | $537.1K 15.11K USD | $0.51 0.01 USD | $0.53 0.01 USD | $117.3M 3.3M USD | 0 | -$0.65 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1499 0.0042 USD |
0
|
$113.4M 3.19M USD | $103.1K 2.9K USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $113.4M 3.19M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.16 0.0045 USD |
+7.14
|
$108.8M 3.06M USD | $59.5K 1.67K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $108.8M 3.06M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5699 0.02 USD |
-1.72
|
$95.42M 2.68M USD | $29.7K 835.68 USD | $0.53 0.01 USD | $0.5799 0.02 USD | $95.42M 2.68M USD | 28.50 | $0.02 0.0005 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $36.9K 1.04K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.09 0.03 USD |
+29.76
|
$53.38M 1.5M USD | $585.18K 16.47K USD | $1.05 0.03 USD | $1.09 0.03 USD | $53.38M 1.5M USD | 0 | -$0.6 -0.01 USD | |
| Clover Power Public Company Limited CV.BK | $0.05999 0.0016 USD |
0
|
$51.29M 1.44M USD | $1.71M 48.24K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $51.29M 1.44M USD | 0 | -$1.4 -0.03 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.07 0.0019 USD |
-12.5
|
$50.23M 1.41M USD | $657.76K 18.51K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $50.23M 1.41M USD | 0 | -$1.62 -0.04 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.07 0.0019 USD |
-22.22
|
$39.03M 1.1M USD | $14.5M 408.05K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $39.03M 1.1M USD | 0 | -$0.44 -0.01 USD | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Healthlead Public Company Limited HL-R.BK | $6.65 0.19 USD |
0
|
$0 0 USD | $49.6K 1.4K USD | $6.6 0.19 USD | $6.65 0.19 USD | $0 0 USD | 15.61 | $0.43 0.01 USD | |
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | $3.78 0.11 USD |
+0.53
|
$0 0 USD | $300 8.44 USD | $3.76 0.11 USD | $3.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $5.85 0.16 USD |
-0.85
|
$0 0 USD | $170.4K 4.79K USD | $5.85 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||