Sonuç Sayfası 5 için Ülke: Tayland Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.06 0.03 USD |
+4.95
|
$687.48M 19.34M USD | $706.6K 19.88K USD | $0.9899 0.03 USD | $1.06 0.03 USD | $687.48M 19.34M USD | 17.66 | $0.06 0.001 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.98 0.14 USD |
+0.4
|
$687.24M 19.34M USD | $10K 281.37 USD | $4.98 0.14 USD | $4.98 0.14 USD | $687.24M 19.34M USD | 30.18 | $0.17 0.004 USD | |
| MFC Smart Fixed Income SMART.BK | $0.65 0.02 USD |
+1.56
|
$677.02M 19.05M USD | $766.2K 21.56K USD | $0.63 0.02 USD | $0.65 0.02 USD | $677.02M 19.05M USD | 15.47 | $0.04 0.001 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.91 0.03 USD |
0
|
$667.94M 18.79M USD | $209K 5.88K USD | $0.9 0.03 USD | $0.92 0.03 USD | $667.94M 18.79M USD | 10.11 | $0.09 0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.3 0.04 USD |
0
|
$658.21M 18.52M USD | $2K 56.3 USD | $1.3 0.04 USD | $1.3 0.04 USD | $658.21M 18.52M USD | 11.81 | $0.11 0.003 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3499 0.0098 USD |
+2.94
|
$658.12M 18.52M USD | $609.53K 17.15K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $658.12M 18.52M USD | 0 | -$0.06 -0.001 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5799 0.02 USD |
-3.33
|
$644.97M 18.15M USD | $294.94K 8.3K USD | $0.53 0.01 USD | $0.6099 0.02 USD | $644.97M 18.15M USD | 0 | -$0.7 -0.01 USD | |
| TTCL Public Company Limited TTCL.BK | $1.03 0.03 USD |
+4.04
|
$634.48M 17.85M USD | $706.92K 19.89K USD | $0.9799 0.03 USD | $1.03 0.03 USD | $634.48M 17.85M USD | 0 | -$0.87 -0.02 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2099 0.0059 USD |
0
|
$628.78M 17.69M USD | $381.7K 10.74K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $628.78M 17.69M USD | 0 | -$0.04 -0.001 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $2.14 0.06 USD |
+1.9
|
$616.32M 17.34M USD | $169.6K 4.77K USD | $2.1 0.06 USD | $2.16 0.06 USD | $616.32M 17.34M USD | 0 | -$0.67 -0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.8199 0.02 USD |
0
|
$604.61M 17.01M USD | $1.32M 37.06K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $604.61M 17.01M USD | 20.50 | $0.04 0.001 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $649.48K 18.27K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $1.81M 50.8K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $1.81M 50.8K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.84 0.05 USD |
+0.55
|
$579.71M 16.31M USD | $25.4K 714.72 USD | $1.81 0.05 USD | $1.84 0.05 USD | $579.71M 16.31M USD | 12.26 | $0.15 0.004 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
0
|
$573.14M 16.13M USD | $476.8K 13.42K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.01 0.03 USD |
+2.02
|
$572.43M 16.11M USD | $154.29K 4.34K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $572.43M 16.11M USD | 9.18 | $0.11 0.003 USD | |
| JCK International Public Company Limited JCK.BK | $0.1499 0.0042 USD |
0
|
$570.41M 16.05M USD | $768.7K 21.63K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $570.41M 16.05M USD | 3.00 | $0.05 0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5699 0.02 USD |
+1.79
|
$569.05M 16.01M USD | $514.5K 14.48K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $569.05M 16.01M USD | 3.79 | $0.15 0.004 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.4 0.01 USD |
+2.56
|
$567.06M 15.96M USD | $324.06K 9.12K USD | $0.38 0.01 USD | $0.4 0.01 USD | $567.06M 15.96M USD | 10.00 | $0.04 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.21 0.03 USD |
0
|
$545M 15.33M USD | $58.3K 1.64K USD | $1.2 0.03 USD | $1.22 0.03 USD | $545M 15.33M USD | 17.28 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.65 0.02 USD |
+1.56
|
$543.73M 15.3M USD | $296.81K 8.35K USD | $0.6199 0.02 USD | $0.68 0.02 USD | $543.73M 15.3M USD | 10.83 | $0.06 0.001 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3499 0.0098 USD |
-5.41
|
$532.17M 14.97M USD | $484.3K 13.63K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $532.17M 14.97M USD | 0 | $0 0 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $705.25K 19.84K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.22 0.0061 USD |
0
|
$517M 14.55M USD | $528.29K 14.86K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| S P V I Public Company Limited SPVI.BK | $1.28 0.04 USD |
+1.59
|
$512M 14.41M USD | $236.73K 6.66K USD | $1.25 0.04 USD | $1.28 0.04 USD | $512M 14.41M USD | 10.66 | $0.12 0.003 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4699 0.01 USD |
-2.08
|
$509.43M 14.33M USD | $1.14M 32.12K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.25 0.04 USD |
0
|
$504.89M 14.21M USD | $30.72M 864.39K USD | $1.22 0.03 USD | $1.32 0.04 USD | $504.89M 14.21M USD | 15.62 | $0.08 0.002 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.03 0.03 USD |
0
|
$503.2M 14.16M USD | $201K 5.66K USD | $1 0.03 USD | $1.04 0.03 USD | $503.2M 14.16M USD | 10.29 | $0.1 0.002 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.46 0.01 USD |
-2.13
|
$500.98M 14.1M USD | $289.6K 8.15K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $500.98M 14.1M USD | 0 | -$0.05 -0.001 USD | |
| Applicad Public Company Limited APP.BK | $1.78 0.05 USD |
+2.89
|
$498.4M 14.02M USD | $95.18K 2.68K USD | $1.69 0.05 USD | $1.8 0.05 USD | $498.4M 14.02M USD | 7.41 | $0.24 0.006 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.89 0.03 USD |
+2.3
|
$490.88M 13.81M USD | $4.39M 123.66K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $490.88M 13.81M USD | 29.66 | $0.03 0.0008 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.25 0.04 USD |
0
|
$490.71M 13.81M USD | $30.72M 864.39K USD | $1.22 0.03 USD | $1.32 0.04 USD | $490.71M 13.81M USD | 15.62 | $0.08 0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5999 0.02 USD |
+1.69
|
$490.67M 13.81M USD | $624.18K 17.56K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $490.67M 13.81M USD | 0 | -$0.27 -0.007 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.2999 0.0084 USD |
-3.23
|
$488.5M 13.74M USD | $85.25K 2.4K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $488.5M 13.74M USD | 0 | -$0.04 -0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.08999 0.0025 USD |
0
|
$482.81M 13.58M USD | $646.89K 18.2K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.08999 0.0025 USD |
0
|
$482.81M 13.58M USD | $646.8K 18.2K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| Major Development Public Company Limited MJD.BK | $0.56 0.02 USD |
+1.82
|
$481.83M 13.56M USD | $71.6K 2.01K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $481.83M 13.56M USD | 0 | -$0.35 -0.009 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.39 0.01 USD |
+2.63
|
$473.35M 13.32M USD | $501.71K 14.12K USD | $0.38 0.01 USD | $0.4 0.01 USD | $473.35M 13.32M USD | 0 | -$0.18 -0.005 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $835.1K 23.5K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $835.1K 23.5K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.13 0.0036 USD |
-7.14
|
$446.42M 12.56M USD | $5.55M 156.04K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $446.42M 12.56M USD | 0 | -$0.11 -0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.3699 0.01 USD |
0
|
$444M 12.49M USD | $282.6K 7.95K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $444M 12.49M USD | 7.40 | $0.05 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.09 0.03 USD |
+0.93
|
$423.97M 11.93M USD | $196.61K 5.53K USD | $1.06 0.03 USD | $1.09 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $179.6K 5.05K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 9.00 | $0.05 0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.9 0.03 USD |
+1.12
|
$400M 11.25M USD | $104.52K 2.94K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $400M 11.25M USD | 8.18 | $0.11 0.003 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.35 0.04 USD |
0
|
$396.67M 11.16M USD | $20.1K 565.59 USD | $1.35 0.04 USD | $1.38 0.04 USD | $396.67M 11.16M USD | 0 | -$3.33 -0.09 USD | |
| World Flex Public Company Limited WFX.BK | $0.8499 0.02 USD |
+3.66
|
$394.57M 11.1M USD | $28.7K 807.54 USD | $0.81 0.02 USD | $0.8599 0.02 USD | $394.57M 11.1M USD | 0 | -$0.28 -0.007 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.68 0.02 USD |
+1.49
|
$387.95M 10.92M USD | $158.2K 4.45K USD | $0.66 0.02 USD | $0.68 0.02 USD | $387.95M 10.92M USD | 0 | -$0.06 -0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.67 0.02 USD |
-1.47
|
$385.91M 10.86M USD | $24K 675.3 USD | $0.65 0.02 USD | $0.6899 0.02 USD | $385.91M 10.86M USD | 0 | -$0.18 -0.005 USD | |
| Applied DB Public Company Limited ADB.BK | $0.53 0.01 USD |
+1.92
|
$384.78M 10.83M USD | $57.1K 1.61K USD | $0.52 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 0 | -$0.03 -0.0008 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4899 0.01 USD |
+2.08
|
$371.51M 10.45M USD | $282.71K 7.95K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $371.51M 10.45M USD | 0 | $0 0 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
+4.17
|
$369.34M 10.39M USD | $800.1K 22.51K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $369.34M 10.39M USD | 4.16 | $0.06 0.001 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.26 0.06 USD |
-3.42
|
$344.65M 9.7M USD | $8.41K 236.49 USD | $2.2 0.06 USD | $2.32 0.07 USD | $344.65M 9.7M USD | 28.25 | $0.08 0.002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $748.4K 21.06K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.32 0.0090 USD |
+3.23
|
$340.74M 9.59M USD | $81.1K 2.28K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $340.74M 9.59M USD | 0 | -$0.08 -0.002 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7399 0.02 USD |
0
|
$339.49M 9.55M USD | $756.2K 21.28K USD | $0.7299 0.02 USD | $0.8199 0.02 USD | $339.49M 9.55M USD | 0 | -$0.06 -0.001 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.31 0.04 USD |
+2.34
|
$338.36M 9.52M USD | $29.1K 818.8 USD | $1.29 0.04 USD | $1.31 0.04 USD | $338.36M 9.52M USD | 6.54 | $0.2 0.005 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5699 0.02 USD |
-1.72
|
$336.7M 9.47M USD | $209.8K 5.9K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $336.7M 9.47M USD | 0 | -$0.19 -0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.5 0.01 USD |
+4.17
|
$335.72M 9.45M USD | $216.69K 6.1K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $335.72M 9.45M USD | 50.00 | $0.01 0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.53 0.01 USD |
+1.92
|
$333.96M 9.4M USD | $154.01K 4.33K USD | $0.51 0.01 USD | $0.53 0.01 USD | $333.96M 9.4M USD | 0 | $0 0 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
+3.33
|
$330.73M 9.31M USD | $1.53M 43.16K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $3.56M 100.03K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
0
|
$329M 9.26M USD | $154.9K 4.36K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| RPCG Public Company Limited RPC.BK | $0.25 0.0070 USD |
0
|
$326.16M 9.18M USD | $302.1K 8.5K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $326.16M 9.18M USD | 0 | -$0.06 -0.001 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $7.45M 209.59K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $7.45M 209.59K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.4199 0.01 USD |
+5
|
$322M 9.06M USD | $4.46M 125.44K USD | $0.4 0.01 USD | $0.44 0.01 USD | $322M 9.06M USD | 0 | -$0.41 -0.01 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.2899 0.0081 USD |
0
|
$321.53M 9.05M USD | $11.3K 317.98 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $321.53M 9.05M USD | 0 | -$0.11 -0.003 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
0
|
$321.09M 9.03M USD | $44.61K 1.26K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $321.09M 9.03M USD | 0 | -$0.18 -0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.22 0.0061 USD |
0
|
$318.33M 8.96M USD | $280.1K 7.88K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $318.33M 8.96M USD | 7.33 | $0.03 0.0008 USD | |
| I&I Group Public Company Limited IIG.BK | $2.5 0.07 USD |
+5.04
|
$315.49M 8.88M USD | $65.1K 1.83K USD | $2.38 0.07 USD | $2.5 0.07 USD | $315.49M 8.88M USD | 0 | -$0.45 -0.01 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4099 0.01 USD |
+2.5
|
$312.91M 8.8M USD | $947.55K 26.66K USD | $0.4 0.01 USD | $0.45 0.01 USD | $312.91M 8.8M USD | 0 | -$1.1 -0.03 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.22 0.0061 USD |
0
|
$307.02M 8.64M USD | $203.2K 5.72K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $307.02M 8.64M USD | 22.00 | $0.01 0.0002 USD | |
| Index International Group Public Company Limited IND.BK | $0.8399 0.02 USD |
+1.2
|
$294M 8.27M USD | $381.6K 10.74K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $294M 8.27M USD | 5.25 | $0.16 0.004 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.4899 0.01 USD |
+4.26
|
$292.19M 8.22M USD | $4.24M 119.23K USD | $0.46 0.01 USD | $0.51 0.01 USD | $292.19M 8.22M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.4899 0.01 USD |
+4.26
|
$292.19M 8.22M USD | $4.24M 119.23K USD | $0.46 0.01 USD | $0.51 0.01 USD | $292.19M 8.22M USD | 0 | $0 0 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.92 0.03 USD |
+2.22
|
$291.33M 8.2M USD | $37.16K 1.05K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $291.33M 8.2M USD | 4.18 | $0.22 0.006 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $3.69M 103.92K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2099 0.0059 USD |
0
|
$285.98M 8.05M USD | $80.26K 2.26K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $285.98M 8.05M USD | 0 | -$0.67 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.6099 0.02 USD |
0
|
$280.6M 7.9M USD | $160.35K 4.51K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $280.6M 7.9M USD | 5.54 | $0.11 0.003 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $9.53M 268.16K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4199 0.01 USD |
+2.44
|
$278.07M 7.82M USD | $2.58M 72.51K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $278.07M 7.82M USD | 8.40 | $0.05 0.001 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2099 0.0059 USD |
+5
|
$274.5M 7.72M USD | $607.9K 17.1K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $274.5M 7.72M USD | 0 | -$0.03 -0.0008 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.34 0.0095 USD |
+6.25
|
$272M 7.65M USD | $5.78M 162.53K USD | $0.3099 0.0087 USD | $0.3599 0.01 USD | $272M 7.65M USD | 0 | -$0.28 -0.007 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $88.97K 2.5K USD | $0.39 0.01 USD | $0.4 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
0
|
$268.19M 7.55M USD | $3.17M 89.12K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4299 0.01 USD |
-2.27
|
$264.45M 7.44M USD | $166.91K 4.7K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $264.45M 7.44M USD | 21.50 | $0.02 0.0005 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.65 0.02 USD |
0
|
$262.6M 7.39M USD | $579.5K 16.31K USD | $0.63 0.02 USD | $0.66 0.02 USD | $262.6M 7.39M USD | 7.22 | $0.09 0.002 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.34 0.0095 USD |
+3.03
|
$262.37M 7.38M USD | $196.3K 5.52K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $262.37M 7.38M USD | 0 | -$0.33 -0.009 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.62K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$1.54 -0.04 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4199 0.01 USD |
+7.69
|
$252M 7.09M USD | $811.2K 22.82K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $252M 7.09M USD | 0 | -$0.05 -0.001 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.4099 0.01 USD |
0
|
$246.82M 6.94M USD | $1.13M 31.77K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $246.82M 6.94M USD | 0 | -$0.91 -0.02 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
+14.29
|
$245.56M 6.91M USD | $579.2K 16.3K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.2899 0.0081 USD |
+16
|
$232.01M 6.53M USD | $1.35M 37.94K USD | $0.26 0.0073 USD | $0.2999 0.0084 USD | $232.01M 6.53M USD | 0 | -$0.01 -0.0002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $71.77K 2.02K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 12.33 | $0.03 0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2399 0.0067 USD |
+4.35
|
$219.67M 6.18M USD | $2.19M 61.63K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $219.67M 6.18M USD | 0 | $0 0 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.38 0.01 USD |
+2.7
|
$217.65M 6.12M USD | $118.95K 3.35K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $217.65M 6.12M USD | 0 | -$0.13 -0.003 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
-5
|
$212.04M 5.97M USD | $505.6K 14.23K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $212.04M 5.97M USD | 0 | -$0.03 -0.0008 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.3699 0.01 USD |
0
|
$209.1M 5.88M USD | $333.2K 9.38K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $209.1M 5.88M USD | 12.33 | $0.03 0.0008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||