Sonuç Sayfası 4 için Ülke: Tayland Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (18)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (98)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (29)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (35)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (26)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Demco Public Company Limited DEMCO.BK | $1.84 0.05 USD |
+0.55
|
$1.38B 38.88M USD | $5.2K 146.31 USD | $1.83 0.05 USD | $1.83 0.05 USD | $1.38B 38.88M USD | 0 | -$0.08 -0.002 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
+50
|
$1.38B 38.85M USD | $3.64M 102.51K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.93 0.03 USD |
-2.11
|
$1.37B 38.52M USD | $2.09M 58.67K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.37B 38.52M USD | 4.04 | $0.23 0.006 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $2.03M 57.13K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.1 0.12 USD |
-0.97
|
$1.29B 36.31M USD | $44.1K 1.24K USD | $4.06 0.11 USD | $4.14 0.12 USD | $1.29B 36.31M USD | 7.59 | $0.54 0.02 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.69 0.05 USD |
-2.87
|
$1.28B 36.14M USD | $337.1K 9.49K USD | $1.69 0.05 USD | $1.78 0.05 USD | $1.28B 36.14M USD | 18.77 | $0.09 0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2399 0.0067 USD |
-4
|
$1.27B 35.65M USD | $539.94K 15.19K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 1.41 | $0.17 0.004 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.12 0.06 USD |
-7.08
|
$1.26B 35.58M USD | $683.8K 19.24K USD | $2.1 0.06 USD | $2.26 0.06 USD | $1.26B 35.58M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $3 0.08 USD |
-0.66
|
$1.25B 35.19M USD | $108K 3.04K USD | $2.96 0.08 USD | $3 0.08 USD | $1.25B 35.19M USD | 4.16 | $0.72 0.02 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.6 0.07 USD |
-2.99
|
$1.25B 35.12M USD | $272.61K 7.67K USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.25B 35.12M USD | 14.44 | $0.18 0.005 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.82 0.05 USD |
-1.62
|
$1.22B 34.42M USD | $42.5K 1.2K USD | $1.82 0.05 USD | $1.87 0.05 USD | $1.22B 34.42M USD | 7.91 | $0.23 0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
+5
|
$1.22B 34.28M USD | $18.34M 515.99K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.76 0.02 USD |
-2.56
|
$1.21B 34.11M USD | $16.5K 464.27 USD | $0.76 0.02 USD | $0.76 0.02 USD | $1.21B 34.11M USD | 0 | -$0.23 -0.006 USD | |
| Infraset Public Company Limited INSET.BK | $1.49 0.04 USD |
-1.97
|
$1.21B 34.08M USD | $835.4K 23.51K USD | $1.48 0.04 USD | $1.51 0.04 USD | $1.21B 34.08M USD | 14.90 | $0.1 0.002 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.08 0.06 USD |
0
|
$1.21B 33.96M USD | $69.6K 1.96K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.21B 33.96M USD | 9.45 | $0.22 0.006 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $3.22K 90.46 USD | $1.97 0.06 USD | $1.98 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Buakaew Income BKD.BK | $1.09 0.03 USD |
0
|
$1.17B 33.01M USD | $30.1K 846.93 USD | $1.08 0.03 USD | $1.1 0.03 USD | $1.17B 33.01M USD | 12.67 | $0.09 0.002 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.5 0.04 USD |
-0.66
|
$1.16B 32.63M USD | $125.6K 3.53K USD | $1.5 0.04 USD | $1.52 0.04 USD | $1.16B 32.63M USD | 7.50 | $0.2 0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.78 0.05 USD |
0
|
$1.15B 32.28M USD | $40.7K 1.15K USD | $1.78 0.05 USD | $1.78 0.05 USD | $1.15B 32.28M USD | 0 | -$0.14 -0.003 USD | |
| MDX Public Company Limited MDX.BK | $2.4 0.07 USD |
+2.56
|
$1.14B 32.12M USD | $27.3K 768.23 USD | $2.36 0.07 USD | $2.4 0.07 USD | $1.14B 32.12M USD | 3.93 | $0.61 0.02 USD | |
| Copperwired Public Company Limited CPW.BK | $1.88 0.05 USD |
-0.53
|
$1.13B 31.74M USD | $14.2K 399.55 USD | $1.88 0.05 USD | $1.89 0.05 USD | $1.13B 31.74M USD | 11.05 | $0.17 0.004 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.76 0.08 USD |
-0.72
|
$1.11B 31.16M USD | $44.6K 1.25K USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.11B 31.16M USD | 5.63 | $0.49 0.01 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
+33.33
|
$1.09B 30.81M USD | $1.43M 40.1K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $340.2K 9.57K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| JAS Asset Public Company Limited J.BK | $0.7399 0.02 USD |
-1.33
|
$1.08B 30.41M USD | $86.8K 2.44K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $1.08B 30.41M USD | 8.22 | $0.09 0.002 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
-7.14
|
$1.07B 30.24M USD | $129.2K 3.64K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $4.5K 126.62 USD | $59.75 1.68 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $4.5K 126.62 USD | $59.75 1.68 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
+1.29
|
$1.03B 28.97M USD | $14.3K 402.42 USD | $1.53 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.04 0.06 USD |
-2.83
|
$1.02B 28.66M USD | $212.1K 5.97K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.02B 28.66M USD | 6.58 | $0.31 0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8299 0.02 USD |
-1.19
|
$982.82M 27.65M USD | $242.01K 6.81K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $982.82M 27.65M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8299 0.02 USD |
-2.35
|
$982.41M 27.64M USD | $282K 7.93K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $982.41M 27.64M USD | 13.83 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8499 0.02 USD |
+2.41
|
$962.4M 27.08M USD | $12.1K 340.49 USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $962.4M 27.08M USD | 85.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.17 0.03 USD |
-0.85
|
$954.06M 26.84M USD | $27.8K 782.22 USD | $1.16 0.03 USD | $1.19 0.03 USD | $954.06M 26.84M USD | 0 | -$0.17 -0.004 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.57 0.04 USD |
-1.26
|
$942M 26.51M USD | $3.3K 92.85 USD | $1.57 0.04 USD | $1.58 0.04 USD | $942M 26.51M USD | 7.13 | $0.22 0.006 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
0
|
$935.49M 26.32M USD | $62.8K 1.77K USD | $1.13 0.03 USD | $1.15 0.03 USD | $935.49M 26.32M USD | 28.75 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.79 0.02 USD |
0
|
$928.83M 26.13M USD | $89.1K 2.51K USD | $0.79 0.02 USD | $0.8 0.02 USD | $928.83M 26.13M USD | 9.87 | $0.08 0.002 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.4899 0.01 USD |
-2
|
$922.29M 25.95M USD | $3.15M 88.66K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $922.29M 25.95M USD | 24.50 | $0.02 0.0005 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.77 0.02 USD |
-2.56
|
$921.32M 25.92M USD | $216.35K 6.09K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $921.32M 25.92M USD | 0 | -$0.06 -0.001 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.23 0.03 USD |
-1.6
|
$913.89M 25.71M USD | $400 11.25 USD | $1.23 0.03 USD | $1.24 0.03 USD | $913.89M 25.71M USD | 10.25 | $0.12 0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $145.7K 4.1K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $341.8K 9.62K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$887.73M 24.98M USD | $1.32M 37.08K USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $887.73M 24.98M USD | 29.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
+1.03
|
$882M 24.82M USD | $127 3.57 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.16 0.0045 USD |
-5.88
|
$858.33M 24.15M USD | $2.37M 66.65K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.1499 0.0042 USD |
-6.25
|
$856.87M 24.11M USD | $1.18M 33.28K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $856.87M 24.11M USD | 0 | -$0.2 -0.005 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.12 0.03 USD |
-2.63
|
$825.81M 23.24M USD | $331.74K 9.33K USD | $1.12 0.03 USD | $1.15 0.03 USD | $825.81M 23.24M USD | 28.00 | $0.04 0.001 USD | |
| Raimon Land Public Company Limited RML.BK | $0.14 0.0039 USD |
0
|
$811.33M 22.83M USD | $294.5K 8.29K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $811.33M 22.83M USD | 0 | -$0.2 -0.005 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.1 0.03 USD |
-1.79
|
$810.62M 22.81M USD | $312.04K 8.78K USD | $1.1 0.03 USD | $1.11 0.03 USD | $810.62M 22.81M USD | 8.46 | $0.13 0.003 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.27 0.0075 USD |
-6.9
|
$808.43M 22.75M USD | $2.66M 74.83K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $808.43M 22.75M USD | 0 | -$0.04 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.76 0.05 USD |
-2.76
|
$792.73M 22.31M USD | $554.6K 15.6K USD | $1.73 0.05 USD | $1.79 0.05 USD | $792.73M 22.31M USD | 25.14 | $0.07 0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.13 0.03 USD |
-2.59
|
$791M 22.26M USD | $41.4K 1.16K USD | $1.12 0.03 USD | $1.15 0.03 USD | $791M 22.26M USD | 9.41 | $0.12 0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $68.8K 1.94K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3599 0.01 USD |
0
|
$761.48M 21.43M USD | $712.6K 20.05K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.46 0.07 USD |
0
|
$755.23M 21.25M USD | $89.9K 2.53K USD | $2.4 0.07 USD | $2.46 0.07 USD | $755.23M 21.25M USD | 7.23 | $0.34 0.009 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.44 0.07 USD |
-1.61
|
$732M 20.6M USD | $423.5K 11.92K USD | $2.44 0.07 USD | $2.46 0.07 USD | $732M 20.6M USD | 6.42 | $0.38 0.01 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.78 0.02 USD |
-1.27
|
$729.3M 20.52M USD | $4.8K 135.06 USD | $0.76 0.02 USD | $0.8199 0.02 USD | $729.3M 20.52M USD | 0 | -$0.14 -0.003 USD | |
| WIIK Public Company Limited WIIK.BK | $0.8699 0.02 USD |
-2.25
|
$728.78M 20.51M USD | $14.4K 405.18 USD | $0.8599 0.02 USD | $0.88 0.02 USD | $728.78M 20.51M USD | 14.50 | $0.06 0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.19 0.03 USD |
-0.84
|
$714M 20.09M USD | $325.15K 9.15K USD | $1.17 0.03 USD | $1.2 0.03 USD | $714M 20.09M USD | 6.26 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.77 0.02 USD |
-2.53
|
$713.87M 20.09M USD | $9.8K 275.8 USD | $0.76 0.02 USD | $0.79 0.02 USD | $713.87M 20.09M USD | 0 | -$0.16 -0.004 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.15 0.03 USD |
-4.17
|
$713M 20.06M USD | $120.75K 3.4K USD | $1.13 0.03 USD | $1.18 0.03 USD | $713M 20.06M USD | 0 | -$0.15 -0.004 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6199 0.02 USD |
-3.12
|
$712.48M 20.05M USD | $136.4K 3.84K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $712.48M 20.05M USD | 0 | -$0.07 -0.001 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.17 0.03 USD |
0
|
$697.92M 19.64M USD | $2.4K 67.53 USD | $1.17 0.03 USD | $1.17 0.03 USD | $697.92M 19.64M USD | 0 | -$0.19 -0.005 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9599 0.03 USD |
0
|
$696M 19.58M USD | $9.9K 278.56 USD | $0.9599 0.03 USD | $1 0.03 USD | $696M 19.58M USD | 4.57 | $0.21 0.005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.02 0.06 USD |
-0.98
|
$691.24M 19.45M USD | $58.2K 1.64K USD | $2.02 0.06 USD | $2.06 0.06 USD | $691.24M 19.45M USD | 14.42 | $0.14 0.003 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.9 0.14 USD |
0
|
$676.2M 19.03M USD | $35 0.98 USD | $4.9 0.14 USD | $4.9 0.14 USD | $676.2M 19.03M USD | 29.69 | $0.17 0.004 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9 0.03 USD |
0
|
$675M 18.99M USD | $141K 3.97K USD | $0.9 0.03 USD | $0.92 0.03 USD | $675M 18.99M USD | 0 | -$0.32 -0.009 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $100.4K 2.82K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| Getabec Public Company Limited GTB.BK | $0.68 0.02 USD |
-1.45
|
$652.8M 18.37M USD | $516.01K 14.52K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $652.8M 18.37M USD | 7.55 | $0.09 0.002 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.07 0.03 USD |
-1.83
|
$642.44M 18.08M USD | $820.5K 23.09K USD | $1.07 0.03 USD | $1.1 0.03 USD | $642.44M 18.08M USD | 6.29 | $0.17 0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.14 0.03 USD |
-1.72
|
$641.09M 18.04M USD | $292.9K 8.24K USD | $1.14 0.03 USD | $1.15 0.03 USD | $641.09M 18.04M USD | 10.36 | $0.11 0.003 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.51 0.01 USD |
0
|
$639.98M 18.01M USD | $119.3K 3.36K USD | $0.5 0.01 USD | $0.51 0.01 USD | $639.98M 18.01M USD | 0 | -$0.55 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $2.78M 78.09K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Applicad Public Company Limited APP.BK | $2.28 0.06 USD |
0
|
$638.4M 17.96M USD | $118.8K 3.34K USD | $2.26 0.06 USD | $2.32 0.07 USD | $638.4M 17.96M USD | 6.51 | $0.35 0.009 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.51 0.01 USD |
-3.77
|
$635.09M 17.87M USD | $17.4K 489.59 USD | $0.51 0.01 USD | $0.53 0.01 USD | $635.09M 17.87M USD | 0 | -$0.04 -0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
0
|
$634.1M 17.84M USD | $153.2K 4.31K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
+25
|
$628.53M 17.69M USD | $863.3K 24.29K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.98 0.06 USD |
0
|
$623.82M 17.55M USD | $47.9K 1.35K USD | $1.98 0.06 USD | $2 0.06 USD | $623.82M 17.55M USD | 13.19 | $0.15 0.004 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1799 0.0050 USD |
-10
|
$618.12M 17.39M USD | $4.28M 120.33K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $618.12M 17.39M USD | 0 | -$0.04 -0.001 USD | |
| S P V I Public Company Limited SPVI.BK | $1.54 0.04 USD |
-1.28
|
$616M 17.33M USD | $136.8K 3.85K USD | $1.54 0.04 USD | $1.61 0.05 USD | $616M 17.33M USD | 11.00 | $0.14 0.003 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
-5.88
|
$608.44M 17.12M USD | $741.2K 20.86K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 0 | -$0.09 -0.002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.4 0.01 USD |
0
|
$608.19M 17.11M USD | $5.1K 143.5 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $608.19M 17.11M USD | 40.00 | $0.01 0.0002 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8199 0.02 USD |
-3.57
|
$601.88M 16.94M USD | $401.1K 11.29K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $601.88M 16.94M USD | 8.19 | $0.1 0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.19 0.03 USD |
0
|
$601.25M 16.92M USD | $2K 56.27 USD | $1.11 0.03 USD | $1.19 0.03 USD | $601.25M 16.92M USD | 14.87 | $0.08 0.002 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
0
|
$600.98M 16.91M USD | $10K 281.37 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $600.98M 16.91M USD | 0 | -$0.06 -0.001 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $236.7K 6.66K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $246.7K 6.94K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
-2.07
|
$575.1M 16.18M USD | $231.5K 6.51K USD | $2.8 0.08 USD | $2.88 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2999 0.0084 USD |
-3.23
|
$564.1M 15.87M USD | $917.1K 25.8K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.67 0.02 USD |
+4.69
|
$560.46M 15.77M USD | $15.5K 436.13 USD | $0.64 0.02 USD | $0.68 0.02 USD | $560.46M 15.77M USD | 9.57 | $0.07 0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8199 0.02 USD |
0
|
$559.49M 15.74M USD | $138.9K 3.91K USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $559.49M 15.74M USD | 11.71 | $0.07 0.001 USD | |
| MFC Smart Fixed Income SMART.BK | $0.53 0.01 USD |
-5.36
|
$552.03M 15.53M USD | $853.2K 24.01K USD | $0.52 0.01 USD | $0.56 0.02 USD | $552.03M 15.53M USD | 12.61 | $0.04 0.001 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8499 0.02 USD |
-5.56
|
$551.28M 15.51M USD | $376.1K 10.58K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $551.28M 15.51M USD | 10.62 | $0.08 0.002 USD | |
| RS Public Company Limited RS.BK | $0.25 0.0070 USD |
0
|
$545.56M 15.35M USD | $3.5M 98.47K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $545.56M 15.35M USD | 0 | -$0.21 -0.005 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $1.74M 49.01K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $20.3K 571.19 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $3.63M 102.11K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.32 0.0090 USD |
-5.88
|
$521.06M 14.66M USD | $23.3K 655.57 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||