Sonuç Sayfası 2 için Ülke: Tayland Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (18)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (98)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (29)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (35)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (26)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.7 0.27 USD |
-0.51
|
$18.8B 529.1M USD | $363.5K 10.23K USD | $9.65 0.27 USD | $9.75 0.27 USD | $18.8B 529.1M USD | 10.43 | $0.93 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.7 0.67 USD |
-0.84
|
$18.64B 524.35M USD | $1.81M 51K USD | $23.5 0.66 USD | $24 0.68 USD | $18.64B 524.35M USD | 24.68 | $0.96 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.8 0.59 USD |
-1.42
|
$18.5B 520.57M USD | $223.52K 6.29K USD | $20.8 0.59 USD | $21.2 0.6 USD | $18.5B 520.57M USD | 7.96 | $2.61 0.07 USD | |
| AP (Thailand) Public Company Limited AP.BK | $5.75 0.16 USD |
-5
|
$18.09B 508.97M USD | $10.07M 283.29K USD | $5.7 0.16 USD | $6.05 0.17 USD | $18.09B 508.97M USD | 3.70 | $1.55 0.04 USD | |
| CK Power Public Company Limited CKP.BK | $2.22 0.06 USD |
-1.77
|
$18.05B 507.8M USD | $810.09K 22.79K USD | $2.2 0.06 USD | $2.26 0.06 USD | $18.05B 507.8M USD | 9.25 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.08 0.06 USD |
-1.89
|
$17.47B 491.62M USD | $319.77K 9K USD | $2.08 0.06 USD | $2.12 0.06 USD | $17.47B 491.62M USD | 4.83 | $0.43 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.1 0.31 USD |
0
|
$17.05B 479.73M USD | $1.82M 51.16K USD | $10.9 0.31 USD | $11.2 0.32 USD | $17.05B 479.73M USD | 6.34 | $1.75 0.05 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.54 0.04 USD |
-0.65
|
$16.94B 476.65M USD | $3.82M 107.42K USD | $1.53 0.04 USD | $1.55 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.53 0.04 USD |
-1.29
|
$16.83B 473.55M USD | $4.25M 119.59K USD | $1.53 0.04 USD | $1.55 0.04 USD | $16.83B 473.55M USD | 19.12 | $0.08 0.002 USD | |
| BCPG Public Company Limited BCPG.BK | $5.6 0.16 USD |
-0.88
|
$16.78B 472.04M USD | $1.79M 50.35K USD | $5.55 0.16 USD | $5.65 0.16 USD | $16.78B 472.04M USD | 10.98 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.55 0.16 USD |
-1.77
|
$16.63B 467.82M USD | $1.79M 50.39K USD | $5.55 0.16 USD | $5.65 0.16 USD | $16.63B 467.82M USD | 10.88 | $0.51 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.8 0.16 USD |
-1.69
|
$16.62B 467.59M USD | $1.11M 31.14K USD | $5.75 0.16 USD | $5.9 0.17 USD | $16.62B 467.59M USD | 12.88 | $0.45 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
-2.6
|
$15.89B 447.04M USD | $3.25M 91.42K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.9 0.5 USD |
-2.19
|
$15.85B 445.92M USD | $3.39M 95.51K USD | $17.8 0.5 USD | $18.1 0.51 USD | $15.85B 445.92M USD | 0 | -$0.53 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $0.75 0.02 USD |
-2.56
|
$15.31B 430.72M USD | $26.71M 751.5K USD | $0.75 0.02 USD | $0.77 0.02 USD | $15.31B 430.72M USD | 0 | -$0.39 -0.01 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.1 0.37 USD |
-2.26
|
$15.06B 423.89M USD | $2.75M 77.49K USD | $13 0.37 USD | $13.3 0.37 USD | $15.06B 423.89M USD | 5.28 | $2.48 0.07 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.91 0.03 USD |
-7.14
|
$14.79B 416.03M USD | $5.66M 159.25K USD | $0.88 0.02 USD | $0.9799 0.03 USD | $14.79B 416.03M USD | 18.19 | $0.05 0.001 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.78 0.02 USD |
-1.28
|
$14.77B 415.57M USD | $1.91M 53.71K USD | $0.77 0.02 USD | $0.8 0.02 USD | $14.77B 415.57M USD | 11.14 | $0.07 0.001 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.65 0.27 USD |
-0.52
|
$14.31B 402.54M USD | $35.8K 1.01K USD | $9.6 0.27 USD | $9.65 0.27 USD | $14.31B 402.54M USD | 13.04 | $0.74 0.02 USD | |
| SVI Public Company Limited SVI.BK | $6.35 0.18 USD |
-1.55
|
$13.67B 384.72M USD | $129.56K 3.65K USD | $6.3 0.18 USD | $6.45 0.18 USD | $13.67B 384.72M USD | 11.33 | $0.56 0.02 USD | |
| Sikarin Public Company Limited SKR.BK | $6.55 0.18 USD |
+0.77
|
$13.44B 378.11M USD | $168.5K 4.74K USD | $6.5 0.18 USD | $6.55 0.18 USD | $13.44B 378.11M USD | 21.83 | $0.3 0.008 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.7 0.41 USD |
-0.68
|
$13.28B 373.76M USD | $415.01K 11.68K USD | $14.7 0.41 USD | $14.9 0.42 USD | $13.28B 373.76M USD | 10.13 | $1.45 0.04 USD | |
| Quality Houses Public Company Limited QH.BK | $1.21 0.03 USD |
-3.2
|
$12.96B 364.78M USD | $8.28M 233.02K USD | $1.21 0.03 USD | $1.25 0.04 USD | $12.96B 364.78M USD | 6.36 | $0.19 0.005 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| SISB Public Company Limited SISB.BK | $13.7 0.39 USD |
-1.44
|
$12.88B 362.35M USD | $397.89K 11.2K USD | $13.7 0.39 USD | $13.9 0.39 USD | $12.88B 362.35M USD | 14.27 | $0.96 0.03 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1 0.03 USD |
-2.91
|
$12.85B 361.56M USD | $22.55M 634.36K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $12.85B 361.56M USD | 2.43 | $0.41 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
-3.01
|
$12.81B 360.56M USD | $501.41K 14.11K USD | $1.29 0.04 USD | $1.31 0.04 USD | $12.81B 360.56M USD | 18.42 | $0.07 0.001 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $9.8 0.28 USD |
-1.51
|
$12.74B 358.47M USD | $1.88M 52.89K USD | $9.75 0.27 USD | $9.95 0.28 USD | $12.74B 358.47M USD | 10.76 | $0.91 0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.39 0.04 USD |
-2.11
|
$12.62B 354.95M USD | $191.51K 5.39K USD | $1.39 0.04 USD | $1.42 0.04 USD | $12.62B 354.95M USD | 11.58 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.46 0.04 USD |
-2.01
|
$12.56B 353.36M USD | $5.5M 154.82K USD | $1.46 0.04 USD | $1.49 0.04 USD | $12.56B 353.36M USD | 7.29 | $0.2 0.005 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.65 0.16 USD |
-2.59
|
$12.44B 349.92M USD | $3.45M 97.17K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.44B 349.92M USD | 5.76 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.65 0.16 USD |
-2.56
|
$12.44B 349.92M USD | $1.43M 40.23K USD | $5.65 0.16 USD | $5.75 0.16 USD | $12.44B 349.92M USD | 5.76 | $0.98 0.03 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.1 0.23 USD |
-1.22
|
$11.82B 332.69M USD | $8.22M 231.38K USD | $8 0.23 USD | $8.2 0.23 USD | $11.82B 332.69M USD | 7.71 | $1.05 0.03 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.02 0.08 USD |
-2.58
|
$11.55B 325.03M USD | $824.26K 23.19K USD | $3 0.08 USD | $3.1 0.09 USD | $11.55B 325.03M USD | 13.13 | $0.23 0.006 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $11 0.31 USD |
-1.79
|
$11.54B 324.65M USD | $276K 7.77K USD | $10.9 0.31 USD | $11.1 0.31 USD | $11.54B 324.65M USD | 4.47 | $2.46 0.07 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.7 0.27 USD |
-0.51
|
$11.46B 322.4M USD | $200.57K 5.64K USD | $9.7 0.27 USD | $9.75 0.27 USD | $11.46B 322.4M USD | 12.76 | $0.76 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $8.75 0.25 USD |
-2.76
|
$10.97B 308.69M USD | $431.58K 12.14K USD | $8.75 0.25 USD | $8.95 0.25 USD | $10.97B 308.69M USD | 5.11 | $1.71 0.05 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.31 0.04 USD |
-2.22
|
$10.86B 305.64M USD | $16M 450.2K USD | $1.31 0.04 USD | $1.34 0.04 USD | $10.86B 305.64M USD | 16.37 | $0.08 0.002 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.12 0.09 USD |
-8.24
|
$10.56B 297.02M USD | $15.45M 434.82K USD | $3.1 0.09 USD | $3.26 0.09 USD | $10.56B 297.02M USD | 15.59 | $0.2 0.005 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.4 0.49 USD |
-0.57
|
$10.34B 290.96M USD | $123.17K 3.47K USD | $17.3 0.49 USD | $17.5 0.49 USD | $10.34B 290.96M USD | 8.01 | $2.17 0.06 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.05 0.17 USD |
-1.63
|
$10.1B 284.29M USD | $354.1K 9.96K USD | $6.05 0.17 USD | $6.1 0.17 USD | $10.1B 284.29M USD | 10.80 | $0.56 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $2.66M 74.77K USD | $1.61 0.05 USD | $1.62 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.87 0.05 USD |
-2.09
|
$9.14B 257.13M USD | $8.14M 228.99K USD | $1.86 0.05 USD | $1.91 0.05 USD | $9.14B 257.13M USD | 7.48 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.86 0.05 USD |
-2.62
|
$9.09B 255.76M USD | $8.28M 232.9K USD | $1.86 0.05 USD | $1.91 0.05 USD | $9.09B 255.76M USD | 7.44 | $0.25 0.007 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $10.51K 295.78 USD | $9.85 0.28 USD | $9.95 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.5 0.3 USD |
-1.87
|
$8.9B 250.35M USD | $474K 13.34K USD | $10.5 0.3 USD | $10.8 0.3 USD | $8.9B 250.35M USD | 13.46 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.4 0.35 USD |
-2.36
|
$8.89B 250.26M USD | $424K 11.93K USD | $12 0.34 USD | $12.7 0.36 USD | $8.89B 250.26M USD | 16.31 | $0.76 0.02 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
-2.56
|
$8.87B 249.58M USD | $144.92K 4.08K USD | $11.4 0.32 USD | $11.6 0.33 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.9 0.17 USD |
-1.67
|
$8.79B 247.33M USD | $591.28K 16.64K USD | $5.8 0.16 USD | $5.95 0.17 USD | $8.79B 247.33M USD | 10.00 | $0.59 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.35 0.26 USD |
-1.06
|
$8.79B 247.3M USD | $260.15K 7.32K USD | $9.35 0.26 USD | $9.4 0.26 USD | $8.79B 247.3M USD | 7.19 | $1.3 0.04 USD | |
| Sappe Public Company Limited SAPPE.BK | $28.5 0.8 USD |
-1.72
|
$8.77B 246.81M USD | $130.64K 3.68K USD | $28.5 0.8 USD | $29 0.82 USD | $8.77B 246.81M USD | 7.78 | $3.66 0.1 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $14.8 0.42 USD |
-0.67
|
$8.73B 245.69M USD | $70.55K 1.99K USD | $14.8 0.42 USD | $14.9 0.42 USD | $8.73B 245.69M USD | 16.81 | $0.88 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $6.8 0.19 USD |
-2.86
|
$8.73B 245.54M USD | $1.77M 49.72K USD | $6.75 0.19 USD | $6.95 0.2 USD | $8.73B 245.54M USD | 15.11 | $0.45 0.01 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.22 0.12 USD |
-2.76
|
$8.53B 239.91M USD | $2.66M 74.73K USD | $4.22 0.12 USD | $4.36 0.12 USD | $8.53B 239.91M USD | 2.55 | $1.65 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | $28.25 0.79 USD |
-3.42
|
$8.47B 238.46M USD | $653.13K 18.38K USD | $28.25 0.79 USD | $29.25 0.82 USD | $8.47B 238.46M USD | 14.56 | $1.94 0.05 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $5.75 0.16 USD |
-3.36
|
$8.42B 236.86M USD | $3.83M 107.74K USD | $5.7 0.16 USD | $5.85 0.16 USD | $8.42B 236.86M USD | 7.98 | $0.72 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.84 0.11 USD |
-3.03
|
$8.41B 236.52M USD | $337.68K 9.5K USD | $3.84 0.11 USD | $3.98 0.11 USD | $8.41B 236.52M USD | 20.21 | $0.19 0.005 USD | |
| SPCG Public Company Limited SPCG.BK | $7.85 0.22 USD |
-0.63
|
$8.29B 233.2M USD | $40.7K 1.15K USD | $7.85 0.22 USD | $7.9 0.22 USD | $8.29B 233.2M USD | 16.70 | $0.47 0.01 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
-1.27
|
$8.19B 230.44M USD | $236.27K 6.65K USD | $15.5 0.44 USD | $15.8 0.44 USD | $8.19B 230.44M USD | 6.19 | $2.52 0.07 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $8.95 0.25 USD |
-3.76
|
$8.06B 226.69M USD | $546.76K 15.38K USD | $8.95 0.25 USD | $9.2 0.26 USD | $8.06B 226.69M USD | 12.78 | $0.7 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.35 0.21 USD |
-3.29
|
$8.06B 226.68M USD | $1.41M 39.71K USD | $7.35 0.21 USD | $7.55 0.21 USD | $8.06B 226.68M USD | 0 | -$0.17 -0.004 USD | |
| TQM Alpha Public Company Limited TQM.BK | $13.1 0.37 USD |
-1.5
|
$7.79B 219.25M USD | $27.72K 780.02 USD | $13.1 0.37 USD | $13.3 0.37 USD | $7.79B 219.25M USD | 9.70 | $1.35 0.04 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.71 0.05 USD |
+0.59
|
$7.76B 218.33M USD | $49.4M 1.39M USD | $1.71 0.05 USD | $1.76 0.05 USD | $7.76B 218.33M USD | 0 | -$0.19 -0.005 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.7099 0.02 USD |
-5.26
|
$7.6B 213.76M USD | $5.67M 159.49K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $7.6B 213.76M USD | 35.50 | $0.02 0.0005 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
-0.5
|
$7.58B 213.25M USD | $168.81K 4.75K USD | $1.97 0.06 USD | $2.02 0.06 USD | $7.58B 213.25M USD | 0 | -$0.13 -0.003 USD | |
| MC Group Public Company Limited MC.BK | $9.55 0.27 USD |
-1.04
|
$7.56B 212.82M USD | $825.79K 23.24K USD | $9.6 0.27 USD | $9.7 0.27 USD | $7.56B 212.82M USD | 9.94 | $0.96 0.03 USD | |
| BEC World Public Company Limited BEC.BK | $3.78 0.11 USD |
-0.53
|
$7.56B 212.72M USD | $76.4K 2.15K USD | $3.66 0.1 USD | $3.78 0.11 USD | $7.56B 212.72M USD | 63.00 | $0.06 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
0
|
$7.56B 212.69M USD | $21.5K 605.06 USD | $9.5 0.27 USD | $9.55 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.52 0.1 USD |
-1.68
|
$7.38B 207.59M USD | $274.1K 7.71K USD | $3.5 0.1 USD | $3.6 0.1 USD | $7.38B 207.59M USD | 8.38 | $0.42 0.01 USD | |
| North East Rubber Public Company Limited NER.BK | $3.98 0.11 USD |
-1
|
$7.35B 206.93M USD | $2.46M 69.12K USD | $3.94 0.11 USD | $4.02 0.11 USD | $7.35B 206.93M USD | 4.06 | $0.98 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4199 0.01 USD |
0
|
$7.29B 205.07M USD | $5.18M 145.85K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 10.50 | $0.04 0.001 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.98 0.11 USD |
-1.97
|
$7.25B 204.09M USD | $809.59K 22.78K USD | $3.98 0.11 USD | $4.04 0.11 USD | $7.25B 204.09M USD | 6.74 | $0.59 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.7 0.22 USD |
-3.75
|
$7.2B 202.66M USD | $48.02K 1.35K USD | $7.7 0.22 USD | $7.8 0.22 USD | $7.2B 202.66M USD | 32.08 | $0.24 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.15 0.14 USD |
-0.96
|
$7.03B 197.8M USD | $874.13K 24.6K USD | $5.1 0.14 USD | $5.2 0.15 USD | $7.03B 197.8M USD | 10.95 | $0.47 0.01 USD | |
| DV8 Public Company Limited DV8.BK | $5.3 0.15 USD |
-4.5
|
$7B 196.84M USD | $1.07M 30.16K USD | $5.25 0.15 USD | $5.7 0.16 USD | $7B 196.84M USD | 0 | -$0.01 -0.0002 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.15 0.23 USD |
-1.81
|
$6.91B 194.34M USD | $190.9K 5.37K USD | $8.15 0.23 USD | $8.3 0.23 USD | $6.91B 194.34M USD | 0 | -$2.07 -0.05 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $19.7 0.55 USD |
-1.01
|
$6.9B 194.12M USD | $110.55K 3.11K USD | $19.6 0.55 USD | $19.9 0.56 USD | $6.9B 194.12M USD | 9.56 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.44 0.12 USD |
-1.77
|
$6.82B 191.94M USD | $813.83K 22.9K USD | $4.42 0.12 USD | $4.5 0.13 USD | $6.82B 191.94M USD | 11.68 | $0.38 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.42 0.1 USD |
-4.47
|
$6.81B 191.67M USD | $776.96K 21.86K USD | $3.4 0.1 USD | $3.6 0.1 USD | $6.81B 191.67M USD | 8.55 | $0.4 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.38 0.1 USD |
-2.31
|
$6.75B 190M USD | $549.81K 15.47K USD | $3.38 0.1 USD | $3.46 0.1 USD | $6.75B 190M USD | 15.36 | $0.22 0.006 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.7 0.27 USD |
-1.52
|
$6.73B 189.39M USD | $531.91K 14.97K USD | $9.7 0.27 USD | $9.85 0.28 USD | $6.73B 189.39M USD | 13.47 | $0.72 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.9 0.22 USD |
-1.25
|
$6.71B 188.84M USD | $21.35K 600.68 USD | $7.85 0.22 USD | $8 0.23 USD | $6.71B 188.84M USD | 19.75 | $0.4 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.3 0.06 USD |
-1.71
|
$6.44B 181.2M USD | $127.41K 3.58K USD | $2.3 0.06 USD | $2.34 0.07 USD | $6.44B 181.2M USD | 8.21 | $0.28 0.007 USD | |
| STP&I Public Company Limited STPI.BK | $3.54 0.1 USD |
-3.28
|
$6.42B 180.51M USD | $4.14M 116.44K USD | $3.48 0.1 USD | $3.66 0.1 USD | $6.42B 180.51M USD | 0 | -$0.01 -0.0002 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $8.35 0.23 USD |
-1.76
|
$6.33B 178.07M USD | $461.5K 12.99K USD | $8.2 0.23 USD | $8.45 0.24 USD | $6.33B 178.07M USD | 10.56 | $0.79 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.43 0.04 USD |
-0.69
|
$6.31B 177.45M USD | $16K 450.2 USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.31B 177.45M USD | 17.87 | $0.08 0.002 USD | |
| Exotic Food Public Company Limited XO.BK | $14.7 0.41 USD |
+0.68
|
$6.3B 177.14M USD | $78.43K 2.21K USD | $14.6 0.41 USD | $14.8 0.42 USD | $6.3B 177.14M USD | 9.86 | $1.49 0.04 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.15 0.17 USD |
-1.6
|
$6.19B 174.17M USD | $297.9K 8.38K USD | $6.1 0.17 USD | $6.25 0.18 USD | $6.19B 174.17M USD | 47.30 | $0.13 0.003 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.44 0.04 USD |
-2.04
|
$6.16B 173.3M USD | $2.24M 63.06K USD | $1.44 0.04 USD | $1.47 0.04 USD | $6.16B 173.3M USD | 3.78 | $0.38 0.01 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.2 0.43 USD |
-1.29
|
$6.11B 171.9M USD | $102.68K 2.89K USD | $15.2 0.43 USD | $15.5 0.44 USD | $6.11B 171.9M USD | 10.13 | $1.5 0.04 USD | |
| Mono Next Public Company Limited MONO.BK | $1.72 0.05 USD |
+1.17
|
$5.97B 167.99M USD | $45.43M 1.28M USD | $1.71 0.05 USD | $1.76 0.05 USD | $5.97B 167.99M USD | 0 | -$0.19 -0.005 USD | |
| Index Living Mall Public Company Limited ILM.BK | $11.8 0.33 USD |
-3.28
|
$5.96B 167.67M USD | $256.8K 7.23K USD | $11.8 0.33 USD | $12.2 0.34 USD | $5.96B 167.67M USD | 7.86 | $1.5 0.04 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.48 0.13 USD |
-0.88
|
$5.6B 157.46M USD | $30.85K 868.12 USD | $4.48 0.13 USD | $4.52 0.13 USD | $5.6B 157.46M USD | 7.34 | $0.61 0.02 USD | |
| Premier Marketing Public Company Limited PM.BK | $10 0.28 USD |
-1.96
|
$5.58B 157.04M USD | $155.21K 4.37K USD | $9.9 0.28 USD | $10.1 0.28 USD | $5.58B 157.04M USD | 8.69 | $1.15 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.65 0.02 USD |
-2.99
|
$5.47B 154.02M USD | $982.4K 27.64K USD | $0.64 0.02 USD | $0.67 0.02 USD | $5.47B 154.02M USD | 16.25 | $0.04 0.001 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.7 0.19 USD |
0
|
$5.46B 153.61M USD | $1.1K 30.95 USD | $6.65 0.19 USD | $6.7 0.19 USD | $5.46B 153.61M USD | 11.35 | $0.59 0.02 USD | |
| After You Public Company Limited AU.BK | $6.65 0.19 USD |
-1.49
|
$5.42B 152.61M USD | $395.91K 11.14K USD | $6.55 0.18 USD | $6.75 0.19 USD | $5.42B 152.61M USD | 17.97 | $0.37 0.01 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.65 0.19 USD |
-0.75
|
$5.41B 152.33M USD | $154.51K 4.35K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.41B 152.33M USD | 6.71 | $0.99 0.03 USD | |
| Nex Point Public Company Limited NEX.BK | $0.9 0.03 USD |
-2.17
|
$5.39B 151.67M USD | $35.33M 994.16K USD | $0.8699 0.02 USD | $0.93 0.03 USD | $5.39B 151.67M USD | 0 | -$0.72 -0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.5 0.21 USD |
-0.66
|
$5.25B 147.75M USD | $414.36K 11.66K USD | $7.25 0.2 USD | $7.55 0.21 USD | $5.25B 147.75M USD | 15.00 | $0.5 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||