Sonuç Sayfası 2 için Ülke: Tayland Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.4 0.41 USD |
-1.37
|
$22.73B 639.52M USD | $2.91M 81.87K USD | $14.3 0.4 USD | $14.6 0.41 USD | $22.73B 639.52M USD | 16.00 | $0.9 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $14.7 0.41 USD |
+0.68
|
$22.58B 635.32M USD | $6.95M 195.51K USD | $14.6 0.41 USD | $14.9 0.42 USD | $22.58B 635.32M USD | 13.48 | $1.09 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.1 0.14 USD |
+3.24
|
$22.11B 622.2M USD | $5.94M 167.04K USD | $4.98 0.14 USD | $5.2 0.15 USD | $22.11B 622.2M USD | 9.80 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.1 0.14 USD |
+3.24
|
$22.11B 622.2M USD | $5.94M 167.05K USD | $4.98 0.14 USD | $5.2 0.15 USD | $22.11B 622.2M USD | 9.80 | $0.52 0.01 USD | |
| MBK Public Company Limited MBK.BK | $15.7 0.44 USD |
0
|
$21.88B 615.66M USD | $699.16K 19.67K USD | $15.5 0.44 USD | $15.9 0.45 USD | $21.88B 615.66M USD | 9.02 | $1.74 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.5 0.21 USD |
-0.66
|
$21.83B 614.13M USD | $8.54M 240.3K USD | $7.45 0.21 USD | $7.65 0.22 USD | $21.83B 614.13M USD | 21.42 | $0.35 0.009 USD | |
| CK Power Public Company Limited CKP.BK | $2.68 0.08 USD |
-1.47
|
$21.79B 613.02M USD | $2.94M 82.81K USD | $2.66 0.07 USD | $2.74 0.08 USD | $21.79B 613.02M USD | 15.76 | $0.17 0.004 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18 0.51 USD |
+0.56
|
$21.6B 607.77M USD | $77.62K 2.18K USD | $17.7 0.5 USD | $18.3 0.51 USD | $21.6B 607.77M USD | 29.50 | $0.61 0.02 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.5 0.21 USD |
-0.66
|
$21.49B 604.64M USD | $8.54M 240.31K USD | $7.45 0.21 USD | $7.65 0.22 USD | $21.49B 604.64M USD | 21.42 | $0.35 0.009 USD | |
| Banpu Power Public Company Limited BPP.BK | $7.05 0.2 USD |
+2.17
|
$21.49B 604.57M USD | $2.58M 72.72K USD | $6.95 0.2 USD | $7.1 0.2 USD | $21.49B 604.57M USD | 12.36 | $0.57 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.54 0.04 USD |
+0.65
|
$20.77B 584.31M USD | $1.09M 30.67K USD | $1.5 0.04 USD | $1.55 0.04 USD | $20.77B 584.31M USD | 30.80 | $0.05 0.001 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.4 0.18 USD |
+3.23
|
$20.69B 582.02M USD | $16.59M 466.81K USD | $6.15 0.17 USD | $6.45 0.18 USD | $20.69B 582.02M USD | 12.80 | $0.5 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.85 0.19 USD |
+2.24
|
$20.52B 577.4M USD | $6.9M 194.12K USD | $6.6 0.19 USD | $6.85 0.19 USD | $20.52B 577.4M USD | 11.22 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.85 0.19 USD |
+2.24
|
$20.52B 577.4M USD | $6.9M 194.13K USD | $6.6 0.19 USD | $6.85 0.19 USD | $20.52B 577.4M USD | 11.22 | $0.61 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.5799 0.02 USD |
+1.75
|
$20.2B 568.29M USD | $2.02M 56.73K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $20.2B 568.29M USD | 7.25 | $0.08 0.002 USD | |
| KCE Electronics Public Company Limited KCE.BK | $17 0.48 USD |
+1.19
|
$20.1B 565.43M USD | $10.29M 289.41K USD | $16.4 0.46 USD | $17.4 0.49 USD | $20.1B 565.43M USD | 12.23 | $1.39 0.04 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.3 0.29 USD |
+1.98
|
$20.03B 563.46M USD | $2.86M 80.35K USD | $10 0.28 USD | $10.4 0.29 USD | $20.03B 563.46M USD | 10.72 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.3 0.29 USD |
+1.98
|
$20.03B 563.46M USD | $2.86M 80.35K USD | $10 0.28 USD | $10.4 0.29 USD | $20.03B 563.46M USD | 10.72 | $0.96 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.1 0.62 USD |
+1.84
|
$19.66B 553.1M USD | $1.03M 29.04K USD | $21.5 0.6 USD | $22.6 0.64 USD | $19.66B 553.1M USD | 9.36 | $2.36 0.07 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $23.3 0.66 USD |
-1.27
|
$19.31B 543.33M USD | $1.95M 54.85K USD | $23.2 0.65 USD | $23.7 0.67 USD | $19.31B 543.33M USD | 2.10 | $11.07 0.31 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.74 0.05 USD |
+1.16
|
$19.14B 538.55M USD | $8.75M 246.26K USD | $1.7 0.05 USD | $1.75 0.05 USD | $19.14B 538.55M USD | 19.33 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.74 0.05 USD |
+1.16
|
$19.14B 538.55M USD | $8.75M 246.28K USD | $1.7 0.05 USD | $1.75 0.05 USD | $19.14B 538.55M USD | 19.33 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.7 0.67 USD |
+2.16
|
$18.64B 524.35M USD | $2.69M 75.66K USD | $23.3 0.66 USD | $24 0.68 USD | $18.64B 524.35M USD | 26.04 | $0.91 0.03 USD | |
| JMT Network Services Public Company Limited JMT.BK | $12.5 0.35 USD |
+1.63
|
$18.25B 513.41M USD | $9.54M 268.5K USD | $12.1 0.34 USD | $12.6 0.35 USD | $18.25B 513.41M USD | 11.26 | $1.11 0.03 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.39 0.04 USD |
0
|
$17.86B 502.57M USD | $31.45M 884.95K USD | $1.36 0.04 USD | $1.4 0.04 USD | $17.86B 502.57M USD | 5.14 | $0.27 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.12 0.06 USD |
0
|
$17.81B 501.07M USD | $996.83K 28.05K USD | $2.1 0.06 USD | $2.14 0.06 USD | $17.81B 501.07M USD | 5.43 | $0.39 0.01 USD | |
| SISB Public Company Limited SISB.BK | $18.8 0.53 USD |
+0.53
|
$17.67B 497.24M USD | $1.09M 30.72K USD | $18.7 0.53 USD | $19 0.53 USD | $17.67B 497.24M USD | 20.00 | $0.94 0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.93 0.03 USD |
+1.09
|
$17.61B 495.49M USD | $4.41M 124.06K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $17.61B 495.49M USD | 11.62 | $0.08 0.002 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.27 0.0075 USD |
+8
|
$17.55B 493.75M USD | $85.93M 2.42M USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $17.55B 493.75M USD | 13.50 | $0.02 0.0005 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18.1 0.51 USD |
+5.85
|
$17.36B 488.35M USD | $14.19M 399.26K USD | $16.9 0.48 USD | $18.2 0.51 USD | $17.36B 488.35M USD | 0 | -$0.72 -0.02 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8499 0.02 USD |
+3.66
|
$17.35B 488.15M USD | $32.25M 907.29K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $17.35B 488.15M USD | 0 | -$0.25 -0.007 USD | |
| Quality Houses Public Company Limited QH.BK | $1.59 0.04 USD |
+3.25
|
$17.04B 479.34M USD | $17.38M 488.91K USD | $1.53 0.04 USD | $1.6 0.05 USD | $17.04B 479.34M USD | 7.95 | $0.2 0.005 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.8 0.42 USD |
+2.07
|
$17.02B 478.9M USD | $26.23M 738.04K USD | $14.4 0.41 USD | $15.1 0.42 USD | $17.02B 478.9M USD | 6.85 | $2.16 0.06 USD | |
| Dohome Public Company Limited DOHOME.BK | $5 0.14 USD |
+3.73
|
$16.92B 475.99M USD | $10.27M 289.08K USD | $4.74 0.13 USD | $5.1 0.14 USD | $16.92B 475.99M USD | 25.00 | $0.2 0.005 USD | |
| SVI Public Company Limited SVI.BK | $7.8 0.22 USD |
-0.64
|
$16.8B 472.57M USD | $528.29K 14.86K USD | $7.75 0.22 USD | $7.9 0.22 USD | $16.8B 472.57M USD | 12.18 | $0.64 0.02 USD | |
| MK Restaurant Group Public Company Limited M.BK | $18.1 0.51 USD |
+2.26
|
$16.36B 460.2M USD | $2.31M 64.93K USD | $17.5 0.49 USD | $18.2 0.51 USD | $16.36B 460.2M USD | 11.52 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18.1 0.51 USD |
+2.26
|
$16.36B 460.2M USD | $2.31M 64.91K USD | $17.5 0.49 USD | $18.2 0.51 USD | $16.36B 460.2M USD | 11.52 | $1.57 0.04 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
+2.67
|
$16.31B 458.96M USD | $2.98M 83.89K USD | $0.75 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.16 0.06 USD |
+5.88
|
$16.04B 451.37M USD | $88.04M 2.48M USD | $2.04 0.06 USD | $2.24 0.06 USD | $16.04B 451.37M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.16 0.06 USD |
+5.88
|
$16.04B 451.37M USD | $88.04M 2.48M USD | $2.04 0.06 USD | $2.24 0.06 USD | $16.04B 451.37M USD | 0 | -$1 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.1 0.51 USD |
+5.85
|
$16.03B 450.9M USD | $14.19M 399.3K USD | $16.9 0.48 USD | $18.2 0.51 USD | $16.03B 450.9M USD | 0 | -$0.72 -0.02 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12 0.34 USD |
+1.69
|
$15.6B 438.94M USD | $2.7M 75.86K USD | $11.7 0.33 USD | $12 0.34 USD | $15.6B 438.94M USD | 12.00 | $1 0.03 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.5 0.27 USD |
-0.52
|
$14.08B 396.28M USD | $110.64K 3.11K USD | $9.45 0.27 USD | $9.6 0.27 USD | $14.08B 396.28M USD | 14.39 | $0.66 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.53 0.04 USD |
+2
|
$13.89B 390.71M USD | $4.1M 115.37K USD | $1.5 0.04 USD | $1.55 0.04 USD | $13.89B 390.71M USD | 12.75 | $0.12 0.003 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $13 0.37 USD |
0
|
$13.64B 383.68M USD | $521.51K 14.67K USD | $13 0.37 USD | $13.1 0.37 USD | $13.64B 383.68M USD | 5.28 | $2.46 0.07 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.58 0.04 USD |
+3.27
|
$13.59B 382.4M USD | $39.6M 1.11M USD | $1.52 0.04 USD | $1.61 0.05 USD | $13.59B 382.4M USD | 8.31 | $0.19 0.005 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.48 0.1 USD |
+4.82
|
$13.31B 374.54M USD | $2.67M 75.1K USD | $3.34 0.09 USD | $3.48 0.1 USD | $13.31B 374.54M USD | 12.00 | $0.29 0.008 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $38.5 1.08 USD |
+1.32
|
$12.96B 364.7M USD | $1.38M 38.85K USD | $38 1.07 USD | $38.75 1.09 USD | $12.96B 364.7M USD | 9.45 | $4.07 0.11 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.28 0.04 USD |
0
|
$12.86B 361.74M USD | $6.02M 169.38K USD | $1.28 0.04 USD | $1.3 0.04 USD | $12.86B 361.74M USD | 16.00 | $0.08 0.002 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.65 0.16 USD |
+0.89
|
$12.84B 361.27M USD | $7.91M 222.43K USD | $5.45 0.15 USD | $5.7 0.16 USD | $12.84B 361.27M USD | 6.27 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.65 0.16 USD |
+0.89
|
$12.84B 361.27M USD | $7.9M 222.42K USD | $5.45 0.15 USD | $5.7 0.16 USD | $12.84B 361.27M USD | 6.27 | $0.9 0.03 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.46 0.07 USD |
+3.36
|
$12.02B 338.26M USD | $20.18M 567.67K USD | $2.34 0.07 USD | $2.48 0.07 USD | $12.02B 338.26M USD | 9.11 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.46 0.07 USD |
+3.36
|
$12.02B 338.26M USD | $20.18M 567.68K USD | $2.34 0.07 USD | $2.48 0.07 USD | $12.02B 338.26M USD | 9.11 | $0.27 0.007 USD | |
| Sappe Public Company Limited SAPPE.BK | $38.5 1.08 USD |
+1.32
|
$11.85B 333.54M USD | $1.38M 38.87K USD | $38 1.07 USD | $38.75 1.09 USD | $11.85B 333.54M USD | 9.45 | $4.07 0.11 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.9 0.28 USD |
+1.02
|
$11.69B 329.04M USD | $154.29K 4.34K USD | $9.8 0.28 USD | $9.9 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $16 0.45 USD |
-1.23
|
$11.45B 322.11M USD | $372.42K 10.48K USD | $15.9 0.45 USD | $16.3 0.46 USD | $11.45B 322.11M USD | 23.52 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $16 0.45 USD |
-1.23
|
$11.45B 322.11M USD | $372.4K 10.48K USD | $15.9 0.45 USD | $16.3 0.46 USD | $11.45B 322.11M USD | 23.52 | $0.68 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.75 0.22 USD |
+3.33
|
$11.35B 319.24M USD | $6.45M 181.42K USD | $7.4 0.21 USD | $7.8 0.22 USD | $11.35B 319.24M USD | 9.93 | $0.78 0.02 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.36 0.04 USD |
-0.73
|
$11.28B 317.31M USD | $23.09M 649.58K USD | $1.35 0.04 USD | $1.39 0.04 USD | $11.28B 317.31M USD | 22.66 | $0.06 0.001 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.7 0.24 USD |
-1.14
|
$11.16B 314.15M USD | $1.37M 38.54K USD | $8.7 0.24 USD | $8.9 0.25 USD | $11.16B 314.15M USD | 16.41 | $0.53 0.01 USD | |
| GFPT Public Company Limited GFPT.BK | $8.9 0.25 USD |
0
|
$11.16B 313.98M USD | $2.17M 61.15K USD | $8.8 0.25 USD | $9.1 0.26 USD | $11.16B 313.98M USD | 5.66 | $1.57 0.04 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.55 0.18 USD |
0
|
$10.94B 307.78M USD | $3.77M 106.09K USD | $6.45 0.18 USD | $6.65 0.19 USD | $10.94B 307.78M USD | 10.73 | $0.61 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.4 0.15 USD |
+2.86
|
$10.91B 306.99M USD | $3.87M 108.88K USD | $5.2 0.15 USD | $5.45 0.15 USD | $10.91B 306.99M USD | 2.82 | $1.91 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.2 0.51 USD |
+4
|
$10.82B 304.34M USD | $542.93K 15.28K USD | $17.5 0.49 USD | $18.4 0.52 USD | $10.82B 304.34M USD | 7.10 | $2.56 0.07 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.82 0.14 USD |
+3.88
|
$10.55B 296.88M USD | $756.47K 21.29K USD | $4.62 0.13 USD | $4.86 0.14 USD | $10.55B 296.88M USD | 22.95 | $0.21 0.005 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
0
|
$10.4B 292.61M USD | $577.02K 16.24K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.4B 292.61M USD | 16.91 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.6 0.21 USD |
+2.01
|
$10.37B 291.9M USD | $1.1M 31K USD | $7.4 0.21 USD | $7.6 0.21 USD | $10.37B 291.9M USD | 12.45 | $0.61 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.55 0.04 USD |
+0.65
|
$9.66B 271.68M USD | $21.4M 602.11K USD | $1.52 0.04 USD | $1.6 0.05 USD | $9.66B 271.68M USD | 11.92 | $0.13 0.003 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.24 0.06 USD |
+1.82
|
$9.58B 269.59M USD | $2.68M 75.37K USD | $2.18 0.06 USD | $2.26 0.06 USD | $9.58B 269.59M USD | 5.59 | $0.4 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.5 0.3 USD |
+2.94
|
$9.45B 265.9M USD | $470.63K 13.24K USD | $10.1 0.28 USD | $10.5 0.3 USD | $9.45B 265.9M USD | 6.44 | $1.63 0.05 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $21.72M 611.01K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.8 0.3 USD |
0
|
$9.15B 257.5M USD | $264.03K 7.43K USD | $10.7 0.3 USD | $10.9 0.31 USD | $9.15B 257.5M USD | 14.59 | $0.74 0.02 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.7 0.33 USD |
+0.86
|
$9.1B 256.14M USD | $502.26K 14.13K USD | $11.5 0.32 USD | $11.7 0.33 USD | $9.1B 256.14M USD | 11.58 | $1.01 0.03 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.3 0.23 USD |
+2.47
|
$9.1B 255.98M USD | $16.78M 472.01K USD | $8.25 0.23 USD | $8.6 0.24 USD | $9.1B 255.98M USD | 0 | -$0.02 -0.0005 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.8 0.16 USD |
0
|
$8.86B 249.25M USD | $2.49M 69.99K USD | $5.7 0.16 USD | $5.8 0.16 USD | $8.86B 249.25M USD | 6.17 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.8 0.16 USD |
0
|
$8.86B 249.25M USD | $2.49M 69.99K USD | $5.7 0.16 USD | $5.8 0.16 USD | $8.86B 249.25M USD | 6.17 | $0.94 0.03 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.34 0.12 USD |
+0.46
|
$8.68B 244.23M USD | $2.82M 79.43K USD | $4.3 0.12 USD | $4.4 0.12 USD | $8.68B 244.23M USD | 16.69 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.34 0.12 USD |
+0.46
|
$8.68B 244.23M USD | $2.82M 79.43K USD | $4.3 0.12 USD | $4.4 0.12 USD | $8.68B 244.23M USD | 16.69 | $0.26 0.007 USD | |
| NSL Foods Public Company Limited NSL.BK | $28.75 0.81 USD |
-0.86
|
$8.63B 242.68M USD | $495.91K 13.95K USD | $28.5 0.8 USD | $29 0.82 USD | $8.63B 242.68M USD | 15.97 | $1.8 0.05 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8 0.02 USD |
-1.23
|
$8.56B 240.86M USD | $8.33M 234.44K USD | $0.79 0.02 USD | $0.81 0.02 USD | $8.56B 240.86M USD | 40.00 | $0.02 0.0005 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.1 0.26 USD |
0
|
$8.55B 240.69M USD | $186.9K 5.26K USD | $9.05 0.25 USD | $9.15 0.26 USD | $8.55B 240.69M USD | 6.74 | $1.35 0.04 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.26 0.12 USD |
+0.95
|
$8.48B 238.74M USD | $1.42M 39.83K USD | $4.24 0.12 USD | $4.26 0.12 USD | $8.48B 238.74M USD | 9.90 | $0.43 0.01 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.22 0.06 USD |
+0.91
|
$8.46B 237.9M USD | $445.1K 12.52K USD | $2.16 0.06 USD | $2.24 0.06 USD | $8.46B 237.9M USD | 0 | -$0.12 -0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $14 0.39 USD |
0
|
$8.36B 235.11M USD | $501.71K 14.12K USD | $13.7 0.39 USD | $14.2 0.4 USD | $8.36B 235.11M USD | 10.37 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.98 0.11 USD |
+4.19
|
$8.34B 234.72M USD | $896.2K 25.22K USD | $3.76 0.11 USD | $3.98 0.11 USD | $8.34B 234.72M USD | 9.94 | $0.4 0.01 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.7 0.27 USD |
0
|
$8.22B 231.3M USD | $264.02K 7.43K USD | $9.6 0.27 USD | $9.8 0.28 USD | $8.22B 231.3M USD | 0 | -$2.08 -0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.38 0.12 USD |
+2.82
|
$8.09B 227.72M USD | $6.67M 187.66K USD | $4.3 0.12 USD | $4.4 0.12 USD | $8.09B 227.72M USD | 4.92 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.38 0.12 USD |
+2.82
|
$8.09B 227.72M USD | $6.67M 187.68K USD | $4.3 0.12 USD | $4.4 0.12 USD | $8.09B 227.72M USD | 4.92 | $0.89 0.03 USD | |
| SPCG Public Company Limited SPCG.BK | $7.65 0.22 USD |
+4.79
|
$8.08B 227.26M USD | $309.15K 8.7K USD | $7.3 0.21 USD | $7.65 0.22 USD | $8.08B 227.26M USD | 11.76 | $0.65 0.02 USD | |
| After You Public Company Limited AU.BK | $9.85 0.28 USD |
0
|
$8.03B 226.05M USD | $771.68K 21.71K USD | $9.65 0.27 USD | $9.9 0.28 USD | $8.03B 226.05M USD | 27.36 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.85 0.28 USD |
0
|
$8.03B 226.05M USD | $771.5K 21.71K USD | $9.65 0.27 USD | $9.9 0.28 USD | $8.03B 226.05M USD | 27.36 | $0.36 0.01 USD | |
| MC Group Public Company Limited MC-R.BK | $9.9 0.28 USD |
0
|
$7.84B 220.62M USD | $573K 16.12K USD | $9.85 0.28 USD | $10 0.28 USD | $7.84B 220.62M USD | 10.64 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.9 0.28 USD |
0
|
$7.84B 220.62M USD | $573.31K 16.13K USD | $9.85 0.28 USD | $10 0.28 USD | $7.84B 220.62M USD | 10.64 | $0.93 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.85 0.28 USD |
-1.01
|
$7.8B 219.37M USD | $339K 9.54K USD | $9.85 0.28 USD | $10 0.28 USD | $7.8B 219.37M USD | 8.20 | $1.2 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $14.8 0.42 USD |
+0.68
|
$7.77B 218.63M USD | $466.83K 13.14K USD | $14.7 0.41 USD | $15 0.42 USD | $7.77B 218.63M USD | 4.66 | $3.17 0.09 USD | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
+0.52
|
$7.72B 217.22M USD | $240.2K 6.76K USD | $3.8 0.11 USD | $3.86 0.11 USD | $7.72B 217.22M USD | 77.20 | $0.05 0.001 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $10.1 0.28 USD |
0
|
$7.65B 215.39M USD | $963.47K 27.11K USD | $9.85 0.28 USD | $10.2 0.29 USD | $7.65B 215.39M USD | 10.97 | $0.92 0.03 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.8 0.3 USD |
+4.85
|
$7.49B 210.87M USD | $3.65M 102.69K USD | $10.4 0.29 USD | $10.9 0.31 USD | $7.49B 210.87M USD | 16.11 | $0.67 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.45 0.18 USD |
+2.38
|
$7.49B 210.82M USD | $2.19M 61.56K USD | $6.25 0.18 USD | $6.5 0.18 USD | $7.49B 210.82M USD | 4.32 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.45 0.18 USD |
+2.38
|
$7.48B 210.52M USD | $2.19M 61.56K USD | $6.25 0.18 USD | $6.5 0.18 USD | $7.48B 210.52M USD | 4.32 | $1.49 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||