Sonuç Sayfası 13 için Ülke: Tayland Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (18)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (98)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (29)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (35)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (26)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.62 0.05 USD |
+0.62
|
$648M 18.23M USD | $2.8K 78.81 USD | $1.62 0.05 USD | $1.63 0.05 USD | $648M 18.23M USD | 6.75 | $0.24 0.006 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.53 0.04 USD |
-2.55
|
$645.66M 18.17M USD | $900 25.32 USD | $1.53 0.04 USD | $1.53 0.04 USD | $645.66M 18.17M USD | 5.46 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.53 0.04 USD |
-2.55
|
$645.66M 18.17M USD | $900 25.32 USD | $1.53 0.04 USD | $1.53 0.04 USD | $645.66M 18.17M USD | 5.46 | $0.28 0.007 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.67 0.02 USD |
-2.9
|
$643.2M 18.1M USD | $591.8K 16.65K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $643.2M 18.1M USD | 13.40 | $0.05 0.001 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.51 0.01 USD |
0
|
$639.98M 18.01M USD | $438.1K 12.33K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $639.98M 18.01M USD | 0 | -$0.55 -0.01 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.51 0.01 USD |
-3.77
|
$637.11M 17.93M USD | $1.15M 32.36K USD | $0.51 0.01 USD | $0.53 0.01 USD | $637.11M 17.93M USD | 5.66 | $0.09 0.002 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.51 0.01 USD |
-3.77
|
$635.09M 17.87M USD | $163.3K 4.59K USD | $0.51 0.01 USD | $0.53 0.01 USD | $635.09M 17.87M USD | 0 | -$0.04 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
0
|
$634.1M 17.84M USD | $292.7K 8.24K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
+25
|
$628.53M 17.69M USD | $862.8K 24.28K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.57 0.04 USD |
+0.64
|
$628M 17.67M USD | $148.1K 4.17K USD | $1.54 0.04 USD | $1.61 0.05 USD | $628M 17.67M USD | 13.08 | $0.12 0.003 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.99 0.06 USD |
+0.51
|
$626.97M 17.64M USD | $121.1K 3.41K USD | $1.97 0.06 USD | $2 0.06 USD | $626.97M 17.64M USD | 13.26 | $0.15 0.004 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.64 0.05 USD |
-0.61
|
$625.08M 17.59M USD | $7.9K 222.28 USD | $1.64 0.05 USD | $1.65 0.05 USD | $625.08M 17.59M USD | 7.80 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.64 0.05 USD |
-0.61
|
$625.08M 17.59M USD | $7.9K 222.28 USD | $1.64 0.05 USD | $1.65 0.05 USD | $625.08M 17.59M USD | 7.80 | $0.21 0.005 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
-1.59
|
$620M 17.45M USD | $13.3K 374.23 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Sala @ Sathorn Property Fund SSPF.BK | $3.7 0.1 USD |
0
|
$617.9M 17.39M USD | $100 2.81 USD | $3.7 0.1 USD | $3.7 0.1 USD | $617.9M 17.39M USD | 19.57 | $0.19 0.005 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.94 0.14 USD |
-4.08
|
$614.03M 17.28M USD | $14.4K 405.18 USD | $4.94 0.14 USD | $4.96 0.14 USD | $614.03M 17.28M USD | 0 | -$1 -0.02 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6099 0.02 USD |
-3.17
|
$610M 17.16M USD | $44.3K 1.25K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.8299 0.02 USD |
-2.35
|
$609.22M 17.14M USD | $1.3M 36.69K USD | $0.8 0.02 USD | $0.8699 0.02 USD | $609.22M 17.14M USD | 10.37 | $0.08 0.002 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.16 0.0045 USD |
-6.25
|
$608.44M 17.12M USD | $2.25M 63.18K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 0 | -$0.02 -0.0005 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.38 0.01 USD |
0
|
$608M 17.11M USD | $1.91K 53.74 USD | $0.38 0.01 USD | $0.39 0.01 USD | $608M 17.11M USD | 38.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7399 0.02 USD |
-2.63
|
$605.34M 17.03M USD | $80.1K 2.25K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $605.34M 17.03M USD | 0 | -$0.04 -0.001 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.83 0.05 USD |
-2.14
|
$603.26M 16.97M USD | $26.1K 734.38 USD | $1.83 0.05 USD | $1.88 0.05 USD | $603.26M 16.97M USD | 16.63 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.83 0.05 USD |
-2.14
|
$603.26M 16.97M USD | $26.1K 734.38 USD | $1.83 0.05 USD | $1.88 0.05 USD | $603.26M 16.97M USD | 16.63 | $0.11 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $2.93M 82.49K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.8 0.59 USD |
-7.56
|
$593.91M 16.71M USD | $8.2K 230.73 USD | $20.8 0.59 USD | $21 0.59 USD | $593.91M 16.71M USD | 7.93 | $2.62 0.07 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
-0.99
|
$588.96M 16.57M USD | $12.7K 357.34 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
-0.99
|
$588.96M 16.57M USD | $12.7K 357.34 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.84 0.08 USD |
-2.07
|
$587.99M 16.54M USD | $234.7K 6.6K USD | $2.8 0.08 USD | $2.88 0.08 USD | $587.99M 16.54M USD | 8.87 | $0.32 0.009 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.99 0.06 USD |
+0.51
|
$585.06M 16.46M USD | $42K 1.18K USD | $1.99 0.06 USD | $2 0.06 USD | $585.06M 16.46M USD | 0 | -$0.84 -0.02 USD | |
| Thai Industrial Fund 1 TIF1.BK | $6.45 0.18 USD |
0
|
$580.5M 16.33M USD | $7.2K 202.59 USD | $6.45 0.18 USD | $6.55 0.18 USD | $580.5M 16.33M USD | 12.16 | $0.53 0.01 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.23 0.0064 USD |
-4.17
|
$576.18M 16.21M USD | $362.2K 10.19K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $576.18M 16.21M USD | 0 | -$0.06 -0.001 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.25 0.71 USD |
0
|
$572.17M 16.1M USD | $400 11.25 USD | $24 0.68 USD | $26 0.73 USD | $572.17M 16.1M USD | 130.15 | $0.19 0.005 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.2999 0.0084 USD |
-3.33
|
$564.1M 15.87M USD | $1.48M 41.51K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $10.9 0.31 USD |
-6.03
|
$562.01M 15.81M USD | $47.67K 1.34K USD | $10.8 0.3 USD | $11.4 0.32 USD | $562.01M 15.81M USD | 2.94 | $3.7 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $10.9 0.31 USD |
-6.03
|
$562.01M 15.81M USD | $47.4K 1.33K USD | $10.8 0.3 USD | $11.4 0.32 USD | $562.01M 15.81M USD | 2.94 | $3.7 0.1 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.14 0.03 USD |
-0.87
|
$560.93M 15.78M USD | $12.3K 346.09 USD | $1.12 0.03 USD | $1.14 0.03 USD | $560.93M 15.78M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.14 0.03 USD |
-0.87
|
$560.93M 15.78M USD | $12.3K 346.09 USD | $1.12 0.03 USD | $1.14 0.03 USD | $560.93M 15.78M USD | 0 | $0 0 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.11 0.03 USD |
-6.72
|
$560.83M 15.78M USD | $500 14.07 USD | $1.11 0.03 USD | $1.19 0.03 USD | $560.83M 15.78M USD | 13.87 | $0.08 0.002 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8599 0.02 USD |
-4.44
|
$557.77M 15.69M USD | $403.6K 11.36K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $557.77M 15.69M USD | 10.75 | $0.08 0.002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.6 0.07 USD |
+3.17
|
$557.45M 15.69M USD | $10.9K 306.72 USD | $2.5 0.07 USD | $2.6 0.07 USD | $557.45M 15.69M USD | 0 | -$0.03 -0.0008 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.34 0.0095 USD |
0
|
$553.63M 15.58M USD | $74.3K 2.09K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.81 0.02 USD |
-1.22
|
$552.67M 15.55M USD | $221.3K 6.23K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $552.67M 15.55M USD | 11.57 | $0.07 0.001 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.56 0.07 USD |
+1.56
|
$548.88M 15.44M USD | $11.1K 312.32 USD | $2.5 0.07 USD | $2.6 0.07 USD | $548.88M 15.44M USD | 0 | -$0.03 -0.0008 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.68 0.02 USD |
-6.85
|
$544M 15.31M USD | $85.8K 2.41K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $544M 15.31M USD | 8.50 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.68 0.02 USD |
-6.85
|
$544M 15.31M USD | $85.8K 2.41K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $544M 15.31M USD | 8.50 | $0.08 0.002 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.65 0.02 USD |
+1.56
|
$543.73M 15.3M USD | $25.6K 720.32 USD | $0.64 0.02 USD | $0.68 0.02 USD | $543.73M 15.3M USD | 9.28 | $0.07 0.001 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.11 0.03 USD |
+0.91
|
$542.18M 15.26M USD | $2K 56.27 USD | $1.1 0.03 USD | $1.12 0.03 USD | $542.18M 15.26M USD | 8.53 | $0.13 0.003 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.86 0.05 USD |
-1.59
|
$535.68M 15.07M USD | $106.1K 2.99K USD | $1.85 0.05 USD | $1.89 0.05 USD | $535.68M 15.07M USD | 0 | -$0.91 -0.02 USD | |
| Patkol Public Company Limited PK-R.BK | $0.6199 0.02 USD |
0
|
$535.28M 15.06M USD | $387.6K 10.91K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $535.28M 15.06M USD | 0 | -$0.12 -0.003 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $20.3K 571.19 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.51 0.01 USD |
-8.93
|
$533.8M 15.02M USD | $1.78M 50.14K USD | $0.4899 0.01 USD | $0.56 0.02 USD | $533.8M 15.02M USD | 12.14 | $0.04 0.001 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.92 0.03 USD |
0
|
$530.37M 14.92M USD | $127.4K 3.58K USD | $0.92 0.03 USD | $0.93 0.03 USD | $530.37M 14.92M USD | 5.11 | $0.18 0.005 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.92 0.03 USD |
0
|
$530.37M 14.92M USD | $96.1K 2.7K USD | $0.92 0.03 USD | $0.93 0.03 USD | $530.37M 14.92M USD | 5.11 | $0.18 0.005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.56 0.02 USD |
-1.75
|
$525.24M 14.78M USD | $147.3K 4.14K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $525.24M 14.78M USD | 0 | -$0.01 -0.0002 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.14 0.03 USD |
0
|
$520.86M 14.66M USD | $12.2K 343.28 USD | $1.14 0.03 USD | $1.14 0.03 USD | $520.86M 14.66M USD | 57.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.14 0.03 USD |
0
|
$520.86M 14.66M USD | $12.2K 343.28 USD | $1.14 0.03 USD | $1.14 0.03 USD | $520.86M 14.66M USD | 57.00 | $0.02 0.0005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.26 0.04 USD |
-0.79
|
$520.75M 14.65M USD | $13.9K 391.11 USD | $1.26 0.04 USD | $1.28 0.04 USD | $520.75M 14.65M USD | 42.00 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP.BK | $20.8 0.59 USD |
-7.56
|
$520M 14.63M USD | $8.2K 230.73 USD | $20.8 0.59 USD | $21 0.59 USD | $520M 14.63M USD | 7.93 | $2.62 0.07 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.22 0.0061 USD |
-4.35
|
$517M 14.55M USD | $1.89M 53.22K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.01 0.03 USD |
-2.88
|
$505.66M 14.23M USD | $5.3K 149.13 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $505.66M 14.23M USD | 0 | -$0.66 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.01 0.03 USD |
-2.88
|
$505.66M 14.23M USD | $5.3K 149.13 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $505.66M 14.23M USD | 0 | -$0.66 -0.01 USD | |
| RS Public Company Limited RS-R.BK | $0.23 0.0064 USD |
-8
|
$501.91M 14.12M USD | $7.64M 214.98K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $501.91M 14.12M USD | 0 | -$0.21 -0.005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.55 0.02 USD |
-3.51
|
$498.67M 14.03M USD | $177.3K 4.99K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $498.67M 14.03M USD | 0 | -$0.01 -0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.1799 0.0050 USD |
-5.26
|
$498.25M 14.02M USD | $4.39M 123.59K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $498.25M 14.02M USD | 6.00 | $0.03 0.0008 USD | |
| AddTech Hub Public Company Limited ADD.BK | $2.96 0.08 USD |
-1.33
|
$497.28M 13.99M USD | $209.4K 5.89K USD | $2.96 0.08 USD | $3 0.08 USD | $497.28M 13.99M USD | 22.76 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $2.96 0.08 USD |
-1.33
|
$497.28M 13.99M USD | $209.4K 5.89K USD | $2.96 0.08 USD | $3 0.08 USD | $497.28M 13.99M USD | 17.41 | $0.17 0.004 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.96 0.14 USD |
-3.69
|
$495.51M 13.94M USD | $19.4K 545.86 USD | $4.94 0.14 USD | $4.96 0.14 USD | $495.51M 13.94M USD | 2.97 | $1.67 0.05 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.39 0.01 USD |
+2.63
|
$493.3M 13.88M USD | $176.4K 4.96K USD | $0.38 0.01 USD | $0.39 0.01 USD | $493.3M 13.88M USD | 0 | -$0.05 -0.001 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.8 0.02 USD |
-4.76
|
$492.8M 13.87M USD | $734.3K 20.66K USD | $0.78 0.02 USD | $0.8399 0.02 USD | $492.8M 13.87M USD | 0 | -$1.21 -0.03 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.45 0.01 USD |
-4.26
|
$487.76M 13.72M USD | $892.3K 25.11K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $487.76M 13.72M USD | 45.00 | $0.01 0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.6199 0.02 USD |
-1.59
|
$483.01M 13.59M USD | $10.7K 301.07 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $483.01M 13.59M USD | 0 | -$0.04 -0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.42 0.07 USD |
0
|
$481.58M 13.55M USD | $56.8K 1.6K USD | $2.36 0.07 USD | $2.44 0.07 USD | $481.58M 13.55M USD | 26.88 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.42 0.07 USD |
0
|
$481.58M 13.55M USD | $56.86K 1.6K USD | $2.36 0.07 USD | $2.44 0.07 USD | $481.58M 13.55M USD | 26.88 | $0.09 0.002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.44 0.01 USD |
-2.22
|
$479.2M 13.48M USD | $13.7K 385.48 USD | $0.44 0.01 USD | $0.45 0.01 USD | $479.2M 13.48M USD | 0 | -$0.08 -0.002 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.11 0.03 USD |
+0.91
|
$477.3M 13.43M USD | $2K 56.27 USD | $1.1 0.03 USD | $1.12 0.03 USD | $477.3M 13.43M USD | 8.53 | $0.13 0.003 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.39 0.01 USD |
-4.88
|
$473.35M 13.32M USD | $1.15M 32.25K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $473.35M 13.32M USD | 0 | -$0.19 -0.005 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63 1.77 USD |
-0.4
|
$472.5M 13.29M USD | $300 8.44 USD | $63 1.77 USD | $63 1.77 USD | $472.5M 13.29M USD | 3.09 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63 1.77 USD |
-0.4
|
$472.5M 13.29M USD | $300 8.44 USD | $63 1.77 USD | $63 1.77 USD | $472.5M 13.29M USD | 0 | -$15.09 -0.4 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.14 0.03 USD |
+0.88
|
$447.53M 12.59M USD | $1.77M 49.72K USD | $1.11 0.03 USD | $1.15 0.03 USD | $447.53M 12.59M USD | 22.80 | $0.05 0.001 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.11 0.03 USD |
-1.77
|
$444M 12.49M USD | $8.7K 244.79 USD | $1.11 0.03 USD | $1.14 0.03 USD | $444M 12.49M USD | 10.09 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.11 0.03 USD |
-1.77
|
$444M 12.49M USD | $8.7K 244.79 USD | $1.11 0.03 USD | $1.14 0.03 USD | $444M 12.49M USD | 13.87 | $0.08 0.002 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.48 0.04 USD |
+3.5
|
$444M 12.49M USD | $196.9K 5.54K USD | $1.33 0.04 USD | $1.48 0.04 USD | $444M 12.49M USD | 0 | -$0.1 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.48 0.04 USD |
+3.5
|
$444M 12.49M USD | $196.91K 5.54K USD | $1.33 0.04 USD | $1.48 0.04 USD | $444M 12.49M USD | 0 | -$0.1 -0.002 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.8 0.33 USD |
0
|
$442.5M 12.45M USD | $4.6K 129.43 USD | $11.6 0.33 USD | $11.9 0.33 USD | $442.5M 12.45M USD | 14.75 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.8 0.33 USD |
0
|
$442.5M 12.45M USD | $4.6K 129.43 USD | $11.6 0.33 USD | $11.9 0.33 USD | $442.5M 12.45M USD | 14.56 | $0.81 0.02 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.26 0.04 USD |
-0.79
|
$441.98M 12.44M USD | $13.9K 391.11 USD | $1.26 0.04 USD | $1.28 0.04 USD | $441.98M 12.44M USD | 42.00 | $0.03 0.0008 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.7199 0.02 USD |
-2.7
|
$432.42M 12.17M USD | $121.3K 3.41K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $432.42M 12.17M USD | 72.00 | $0.01 0.0002 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
-20
|
$430.6M 12.12M USD | $485.2K 13.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| MFC-Strategic Storage Fund M-STOR.BK | $7.05 0.2 USD |
0
|
$428.64M 12.06M USD | $1K 28.14 USD | $7.05 0.2 USD | $7.05 0.2 USD | $428.64M 12.06M USD | 0 | -$0.04 -0.001 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7099 0.02 USD |
0
|
$426M 11.99M USD | $125K 3.52K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $426M 11.99M USD | 5.91 | $0.12 0.003 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7099 0.02 USD |
0
|
$426M 11.99M USD | $125.02K 3.52K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $426M 11.99M USD | 5.91 | $0.12 0.003 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $738.7K 20.79K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.6999 0.02 USD |
-2.78
|
$425.04M 11.96M USD | $22.2K 624.76 USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $425.04M 11.96M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.6999 0.02 USD |
-2.78
|
$425.04M 11.96M USD | $22.2K 624.65 USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $425.04M 11.96M USD | 0 | $0 0 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.77 0.02 USD |
-1.28
|
$424.69M 11.95M USD | $3.7M 104.19K USD | $0.77 0.02 USD | $0.8199 0.02 USD | $424.69M 11.95M USD | 38.50 | $0.02 0.0005 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4199 0.01 USD |
+5
|
$420M 11.82M USD | $116.5K 3.28K USD | $0.3499 0.0098 USD | $0.4199 0.01 USD | $420M 11.82M USD | 0 | -$0.09 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||