Sonuç Sayfası 3 için Ülke: Tayland Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (18)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (98)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (29)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (35)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (26)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
0
|
$5.15B 144.97M USD | $2.15M 60.43K USD | $1.47 0.04 USD | $1.47 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.9 0.33 USD |
0
|
$5.06B 142.37M USD | $108.55K 3.05K USD | $11.7 0.33 USD | $11.9 0.33 USD | $5.06B 142.37M USD | 7.21 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA.BK | $14.5 0.41 USD |
-1.36
|
$5.04B 141.78M USD | $352.56K 9.92K USD | $14.4 0.41 USD | $14.7 0.41 USD | $5.04B 141.78M USD | 11.24 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.37 0.04 USD |
-1.44
|
$4.92B 138.53M USD | $470.4K 13.24K USD | $1.37 0.04 USD | $1.39 0.04 USD | $4.92B 138.53M USD | 22.83 | $0.06 0.001 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.24 0.12 USD |
-2.75
|
$4.92B 138.39M USD | $966.85K 27.2K USD | $4.24 0.12 USD | $4.38 0.12 USD | $4.92B 138.39M USD | 3.68 | $1.15 0.03 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.06 0.06 USD |
0
|
$4.91B 138.02M USD | $151.6K 4.27K USD | $2.04 0.06 USD | $2.08 0.06 USD | $4.91B 138.02M USD | 12.87 | $0.16 0.004 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $500 14.07 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.45 0.27 USD |
-0.53
|
$4.77B 134.14M USD | $1.02M 28.79K USD | $9.35 0.26 USD | $9.45 0.27 USD | $4.77B 134.14M USD | 5.55 | $1.7 0.05 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.74 0.13 USD |
-0.84
|
$4.74B 133.37M USD | $39.2K 1.1K USD | $4.74 0.13 USD | $4.78 0.13 USD | $4.74B 133.37M USD | 8.61 | $0.55 0.02 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.75 0.16 USD |
-0.86
|
$4.68B 131.57M USD | $742.08K 20.88K USD | $5.7 0.16 USD | $5.85 0.16 USD | $4.68B 131.57M USD | 15.97 | $0.36 0.01 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.3 0.21 USD |
-1.35
|
$4.65B 130.94M USD | $220.41K 6.2K USD | $7.2 0.2 USD | $7.35 0.21 USD | $4.65B 130.94M USD | 42.94 | $0.17 0.004 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.2 0.2 USD |
-0.69
|
$4.64B 130.47M USD | $116.9K 3.29K USD | $7.2 0.2 USD | $7.25 0.2 USD | $4.64B 130.47M USD | 9.59 | $0.75 0.02 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.3 0.18 USD |
-2.33
|
$4.43B 124.76M USD | $181.3K 5.1K USD | $6.3 0.18 USD | $6.45 0.18 USD | $4.43B 124.76M USD | 10.86 | $0.58 0.02 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.1 0.37 USD |
-1.5
|
$4.4B 123.88M USD | $36.52K 1.03K USD | $13.1 0.37 USD | $13.3 0.37 USD | $4.4B 123.88M USD | 6.06 | $2.16 0.06 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9 0.25 USD |
-1.64
|
$4.34B 122.21M USD | $17.2K 483.96 USD | $8.9 0.25 USD | $9 0.25 USD | $4.34B 122.21M USD | 12.85 | $0.7 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $5.6 0.16 USD |
-5.08
|
$4.22B 118.67M USD | $405.5K 11.41K USD | $5.6 0.16 USD | $5.8 0.16 USD | $4.22B 118.67M USD | 8.61 | $0.65 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.85 0.19 USD |
-4.2
|
$4.17B 117.28M USD | $138.77K 3.9K USD | $6.8 0.19 USD | $7 0.2 USD | $4.17B 117.28M USD | 12.01 | $0.57 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.96 0.06 USD |
-0.51
|
$4.1B 115.35M USD | $430.5K 12.11K USD | $1.95 0.05 USD | $1.97 0.06 USD | $4.1B 115.35M USD | 19.60 | $0.1 0.002 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.7 0.13 USD |
-3.29
|
$3.85B 108.43M USD | $400 11.25 USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.85B 108.43M USD | 36.15 | $0.13 0.003 USD | |
| Origin Property Public Company Limited ORI.BK | $1.57 0.04 USD |
-1.87
|
$3.85B 108.41M USD | $766.4K 21.56K USD | $1.57 0.04 USD | $1.6 0.05 USD | $3.85B 108.41M USD | 5.60 | $0.28 0.007 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.14 0.0039 USD |
-6.67
|
$3.83B 107.74M USD | $2.55M 71.84K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.83B 107.74M USD | 2.79 | $0.05 0.001 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.7 0.13 USD |
-0.84
|
$3.82B 107.39M USD | $120.42K 3.39K USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.82B 107.39M USD | 10.00 | $0.47 0.01 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.9 0.08 USD |
-1.36
|
$3.72B 104.65M USD | $4.69M 131.82K USD | $2.9 0.08 USD | $2.94 0.08 USD | $3.72B 104.65M USD | 13.18 | $0.22 0.006 USD | |
| Premier Technology Public Company Limited PT.BK | $13 0.37 USD |
-0.77
|
$3.69B 103.84M USD | $63.48K 1.79K USD | $12.9 0.36 USD | $13 0.37 USD | $3.69B 103.84M USD | 10.23 | $1.27 0.04 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.62 0.13 USD |
0
|
$3.68B 103.61M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.68B 103.61M USD | 92.39 | $0.05 0.001 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.48 0.13 USD |
-2.61
|
$3.65B 102.75M USD | $558.61K 15.72K USD | $4.48 0.13 USD | $4.6 0.13 USD | $3.65B 102.75M USD | 224.00 | $0.02 0.0005 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $18.2 0.51 USD |
-3.19
|
$3.64B 102.43M USD | $87.53K 2.46K USD | $18.2 0.51 USD | $18.6 0.52 USD | $3.64B 102.43M USD | 11.89 | $1.53 0.04 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.2 0.51 USD |
0
|
$3.64B 102.42M USD | $213.8K 6.02K USD | $18.1 0.51 USD | $18.4 0.52 USD | $3.64B 102.42M USD | 15.29 | $1.19 0.03 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.5 0.21 USD |
-1.95
|
$3.58B 100.66M USD | $234.9K 6.61K USD | $7.5 0.21 USD | $7.65 0.22 USD | $3.58B 100.66M USD | 4.33 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $1.9M 53.55K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| Singha Estate Public Company Limited S.BK | $0.52 0.01 USD |
-1.89
|
$3.56B 100.28M USD | $272.5K 7.67K USD | $0.52 0.01 USD | $0.53 0.01 USD | $3.56B 100.28M USD | 0 | $0 0 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.76 0.13 USD |
0
|
$3.51B 98.83M USD | $49.4K 1.39K USD | $4.76 0.13 USD | $4.78 0.13 USD | $3.51B 98.83M USD | 7.55 | $0.63 0.02 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.52 0.13 USD |
-1.74
|
$3.48B 97.83M USD | $47.1K 1.33K USD | $4.52 0.13 USD | $4.56 0.13 USD | $3.48B 97.83M USD | 8.21 | $0.55 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.78 0.08 USD |
0
|
$3.45B 96.99M USD | $295.13K 8.3K USD | $2.76 0.08 USD | $2.78 0.08 USD | $3.45B 96.99M USD | 7.94 | $0.35 0.009 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $11.7 0.33 USD |
-2.5
|
$3.43B 96.54M USD | $285.82K 8.04K USD | $11.5 0.32 USD | $12 0.34 USD | $3.43B 96.54M USD | 7.95 | $1.47 0.04 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.88 0.02 USD |
-5.38
|
$3.35B 94.34M USD | $1.32M 37.16K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $3.35B 94.34M USD | 44.00 | $0.02 0.0005 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.06 0.11 USD |
-0.98
|
$3.3B 92.77M USD | $19.7K 554.39 USD | $4.06 0.11 USD | $4.1 0.12 USD | $3.3B 92.77M USD | 3.35 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
-2.7
|
$3.23B 90.91M USD | $172.8K 4.86K USD | $5.4 0.15 USD | $5.55 0.16 USD | $3.23B 90.91M USD | 4.25 | $1.27 0.04 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
0
|
$3.02B 85.12M USD | $141.5K 3.98K USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.3 0.15 USD |
-4.46
|
$2.89B 81.38M USD | $425.81K 11.98K USD | $5.3 0.15 USD | $5.45 0.15 USD | $2.89B 81.38M USD | 11.27 | $0.47 0.01 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.3699 0.01 USD |
-2.63
|
$2.88B 81.16M USD | $186.3K 5.24K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $2.88B 81.16M USD | 18.50 | $0.02 0.0005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.66 0.1 USD |
0
|
$2.86B 80.54M USD | $51K 1.44K USD | $3.66 0.1 USD | $3.66 0.1 USD | $2.86B 80.54M USD | 28.15 | $0.13 0.003 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.7 0.05 USD |
-1.16
|
$2.83B 79.58M USD | $319.28K 8.98K USD | $1.7 0.05 USD | $1.74 0.05 USD | $2.83B 79.58M USD | 34.00 | $0.05 0.001 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $187.1K 5.26K USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| MCOT Public Company Limited MCOT.BK | $4.06 0.11 USD |
-3.33
|
$2.79B 78.49M USD | $846K 23.8K USD | $4.06 0.11 USD | $4.16 0.12 USD | $2.79B 78.49M USD | 0 | -$0.47 -0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $0.9899 0.03 USD |
-1
|
$2.77B 78M USD | $1.12M 31.57K USD | $0.9799 0.03 USD | $1 0.03 USD | $2.77B 78M USD | 5.50 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.98 0.06 USD |
-1
|
$2.75B 77.33M USD | $1.68M 47.4K USD | $1.97 0.06 USD | $2 0.06 USD | $2.75B 77.33M USD | 7.61 | $0.26 0.007 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.22 0.03 USD |
-0.81
|
$2.73B 76.89M USD | $70.4K 1.98K USD | $1.21 0.03 USD | $1.23 0.03 USD | $2.73B 76.89M USD | 20.33 | $0.06 0.001 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.65 0.16 USD |
-0.88
|
$2.72B 76.57M USD | $8.7K 244.79 USD | $5.65 0.16 USD | $5.65 0.16 USD | $2.72B 76.57M USD | 7.44 | $0.76 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.05 0.14 USD |
0
|
$2.68B 75.42M USD | $4.31K 121.16 USD | $5.05 0.14 USD | $5.1 0.14 USD | $2.68B 75.42M USD | 15.30 | $0.33 0.009 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.5 0.07 USD |
-2.34
|
$2.66B 74.98M USD | $28.1K 790.66 USD | $2.5 0.07 USD | $2.56 0.07 USD | $2.66B 74.98M USD | 41.66 | $0.06 0.001 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.88 0.14 USD |
-1.21
|
$2.65B 74.65M USD | $63.9K 1.8K USD | $4.88 0.14 USD | $4.94 0.14 USD | $2.65B 74.65M USD | 5.80 | $0.84 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4 0.11 USD |
0
|
$2.63B 74.11M USD | $152.5K 4.29K USD | $3.98 0.11 USD | $4 0.11 USD | $2.63B 74.11M USD | 8.69 | $0.46 0.01 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.65 0.05 USD |
+0.61
|
$2.62B 73.78M USD | $779.9K 21.94K USD | $1.62 0.05 USD | $1.65 0.05 USD | $2.62B 73.78M USD | 4.23 | $0.39 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.28 0.12 USD |
-1.38
|
$2.57B 72.26M USD | $720.69K 20.28K USD | $4.26 0.12 USD | $4.34 0.12 USD | $2.57B 72.26M USD | 9.95 | $0.43 0.01 USD | |
| Susco Public Company Limited SUSCO.BK | $2.66 0.07 USD |
-1.48
|
$2.53B 71.21M USD | $57.11K 1.61K USD | $2.64 0.07 USD | $2.7 0.08 USD | $2.53B 71.21M USD | 8.58 | $0.31 0.008 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.1 0.14 USD |
+0.99
|
$2.53B 71.11M USD | $38.84K 1.09K USD | $5 0.14 USD | $5.15 0.14 USD | $2.53B 71.11M USD | 0 | -$0.13 -0.003 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.9 0.17 USD |
0
|
$2.52B 70.83M USD | $12.7K 357.34 USD | $5.85 0.16 USD | $5.9 0.17 USD | $2.52B 70.83M USD | 5.65 | $1.04 0.03 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.75 0.05 USD |
-1.69
|
$2.47B 69.39M USD | $66.81K 1.88K USD | $1.74 0.05 USD | $1.76 0.05 USD | $2.47B 69.39M USD | 58.33 | $0.03 0.0008 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.04 0.11 USD |
-0.99
|
$2.41B 67.83M USD | $636.32K 17.9K USD | $4.02 0.11 USD | $4.08 0.11 USD | $2.41B 67.83M USD | 5.61 | $0.72 0.02 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.05 0.03 USD |
0
|
$2.38B 66.92M USD | $10 0.28 USD | $1.05 0.03 USD | $1.05 0.03 USD | $2.38B 66.92M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.5 0.21 USD |
-3.85
|
$2.32B 65.39M USD | $562.6K 15.83K USD | $7.15 0.2 USD | $7.85 0.22 USD | $2.32B 65.39M USD | 0 | -$3.24 -0.09 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.68 0.05 USD |
-0.59
|
$2.3B 64.73M USD | $424.32K 11.94K USD | $1.66 0.05 USD | $1.68 0.05 USD | $2.3B 64.73M USD | 5.25 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.6 0.05 USD |
-1.85
|
$2.27B 63.88M USD | $66.4K 1.87K USD | $1.59 0.04 USD | $1.62 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.9 0.08 USD |
-1.36
|
$2.24B 63.16M USD | $72.34K 2.04K USD | $2.9 0.08 USD | $2.96 0.08 USD | $2.24B 63.16M USD | 8.28 | $0.35 0.009 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.2 0.09 USD |
-0.62
|
$2.24B 63.03M USD | $20.8K 585.26 USD | $3.18 0.09 USD | $3.2 0.09 USD | $2.24B 63.03M USD | 5.71 | $0.56 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.88 0.08 USD |
-0.69
|
$2.2B 61.9M USD | $646K 18.18K USD | $2.86 0.08 USD | $2.9 0.08 USD | $2.2B 61.9M USD | 8.00 | $0.36 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2 0.06 USD |
-1.96
|
$2.16B 60.83M USD | $28.1K 790.66 USD | $2 0.06 USD | $2 0.06 USD | $2.16B 60.83M USD | 11.76 | $0.17 0.004 USD | |
| SNC Former Public Company Limited SNC.BK | $5.9 0.17 USD |
0
|
$2.14B 60.1M USD | $6.9K 194.15 USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.14B 60.1M USD | 6.78 | $0.87 0.02 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.4 0.01 USD |
-6.98
|
$2.08B 58.65M USD | $5.09M 143.2K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $2.08B 58.65M USD | 0 | -$0.93 -0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
-0.99
|
$2.08B 58.58M USD | $9.4K 264.49 USD | $4 0.11 USD | $4.06 0.11 USD | $2.08B 58.58M USD | 5.82 | $0.69 0.02 USD | |
| Chememan Public Company Limited CMAN.BK | $2.12 0.06 USD |
0
|
$2.04B 57.27M USD | $9K 253.24 USD | $2.08 0.06 USD | $2.12 0.06 USD | $2.04B 57.27M USD | 9.63 | $0.22 0.006 USD | |
| Britania Public Company Limited BRI.BK | $1.4 0.04 USD |
-2.78
|
$2.03B 57.25M USD | $135.9K 3.82K USD | $1.4 0.04 USD | $1.46 0.04 USD | $2.03B 57.25M USD | 10.00 | $0.14 0.003 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.46 0.07 USD |
-1.6
|
$2.01B 56.61M USD | $487.3K 13.71K USD | $2.4 0.07 USD | $2.5 0.07 USD | $2.01B 56.61M USD | 12.30 | $0.2 0.005 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.46 0.07 USD |
-0.81
|
$1.97B 55.37M USD | $102.41K 2.88K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.97B 55.37M USD | 10.25 | $0.24 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.26 0.09 USD |
-0.61
|
$1.94B 54.6M USD | $261.71K 7.36K USD | $3.26 0.09 USD | $3.34 0.09 USD | $1.94B 54.6M USD | 11.64 | $0.28 0.007 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
-4.26
|
$1.87B 52.58M USD | $26.8K 754.14 USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.87B 52.58M USD | 11.25 | $0.04 0.001 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.08 0.09 USD |
0
|
$1.86B 52.46M USD | $242.44K 6.82K USD | $3.06 0.09 USD | $3.1 0.09 USD | $1.86B 52.46M USD | 38.50 | $0.08 0.002 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4699 0.01 USD |
-2.08
|
$1.84B 51.76M USD | $756K 21.27K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $1.84B 51.76M USD | 9.40 | $0.05 0.001 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $713.8K 20.08K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.46 0.07 USD |
-2.38
|
$1.82B 51.15M USD | $333.9K 9.4K USD | $2.44 0.07 USD | $2.54 0.07 USD | $1.82B 51.15M USD | 4.64 | $0.53 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.06 0.06 USD |
-1.9
|
$1.81B 51.03M USD | $349.1K 9.82K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.81B 51.03M USD | 0 | -$0.07 -0.001 USD | |
| Healthlead Public Company Limited HL.BK | $6.65 0.19 USD |
0
|
$1.79B 50.41M USD | $49.6K 1.4K USD | $6.6 0.19 USD | $6.65 0.19 USD | $1.79B 50.41M USD | 22.16 | $0.3 0.008 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.68 0.08 USD |
-0.74
|
$1.7B 47.71M USD | $150.6K 4.24K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.7B 47.71M USD | 4.54 | $0.59 0.02 USD | |
| WP Energy Public Company Limited WP.BK | $3.32 0.09 USD |
+1.22
|
$1.69B 47.69M USD | $47.19K 1.33K USD | $3.24 0.09 USD | $3.32 0.09 USD | $1.69B 47.69M USD | 11.06 | $0.3 0.008 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.62 0.07 USD |
-4.38
|
$1.68B 47.25M USD | $352.23K 9.91K USD | $2.6 0.07 USD | $2.7 0.08 USD | $1.68B 47.25M USD | 14.55 | $0.18 0.005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4 0.01 USD |
0
|
$1.67B 46.89M USD | $860.5K 24.21K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.67B 46.89M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.8699 0.02 USD |
0
|
$1.66B 46.8M USD | $93.61K 2.63K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.66B 46.8M USD | 43.50 | $0.02 0.0005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.41 0.04 USD |
-3.42
|
$1.64B 46.24M USD | $810.73K 22.81K USD | $1.41 0.04 USD | $1.44 0.04 USD | $1.64B 46.24M USD | 5.22 | $0.27 0.007 USD | |
| AI Energy Public Company Limited AIE.BK | $1.15 0.03 USD |
+0.89
|
$1.59B 44.78M USD | $1.15M 32.5K USD | $1.12 0.03 USD | $1.16 0.03 USD | $1.59B 44.78M USD | 7.18 | $0.16 0.004 USD | |
| Global Connections Public Company Limited GC.BK | $3.58 0.1 USD |
-0.56
|
$1.58B 44.32M USD | $139.87K 3.94K USD | $3.58 0.1 USD | $3.68 0.1 USD | $1.58B 44.32M USD | 8.73 | $0.41 0.01 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.13 0.03 USD |
-2.59
|
$1.56B 43.95M USD | $906.4K 25.5K USD | $1.13 0.03 USD | $1.16 0.03 USD | $1.56B 43.95M USD | 7.53 | $0.15 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.92 0.05 USD |
-2.54
|
$1.52B 42.7M USD | $126.81K 3.57K USD | $1.92 0.05 USD | $1.96 0.06 USD | $1.52B 42.7M USD | 0 | -$0.12 -0.003 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3599 0.01 USD |
-5.41
|
$1.52B 42.7M USD | $649.87K 18.29K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.52B 42.7M USD | 12.00 | $0.03 0.0008 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.05 0.03 USD |
+0.96
|
$1.5B 42.08M USD | $400 11.25 USD | $1.05 0.03 USD | $1.05 0.03 USD | $1.5B 42.08M USD | 0 | -$0.36 -0.01 USD | |
| Pylon Public Company Limited PYLON.BK | $1.98 0.06 USD |
-1
|
$1.48B 41.78M USD | $70.11K 1.97K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.48B 41.78M USD | 99.00 | $0.02 0.0005 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
-2.33
|
$1.46B 40.94M USD | $138.2K 3.89K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.15 -0.004 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.45 0.15 USD |
-0.91
|
$1.44B 40.59M USD | $217.1K 6.11K USD | $5.4 0.15 USD | $5.55 0.16 USD | $1.44B 40.59M USD | 10.09 | $0.54 0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.57 0.04 USD |
-0.63
|
$1.43B 40.35M USD | $20.5K 576.87 USD | $1.57 0.04 USD | $1.57 0.04 USD | $1.43B 40.35M USD | 14.27 | $0.11 0.003 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.34 0.09 USD |
0
|
$1.4B 39.44M USD | $102.31K 2.88K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.4B 39.44M USD | 9.54 | $0.35 0.009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||