Sonuç Sayfası 7 için Ülke: Tayland Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (18)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (98)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (29)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (35)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (26)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I.C.C. International Public Company Limited ICC-R.BK | $27 0.76 USD |
0
|
$15.13B 425.74M USD | $700 19.7 USD | $27 0.76 USD | $27.5 0.77 USD | $15.13B 425.74M USD | 8.88 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $193 5.43 USD |
-0.26
|
$14.79B 416.11M USD | $12.3K 346.12 USD | $193 5.43 USD | $194.5 5.47 USD | $14.79B 416.11M USD | 10.65 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $193 5.43 USD |
-0.26
|
$14.79B 416.11M USD | $12.1K 340.46 USD | $193 5.43 USD | $194.5 5.47 USD | $14.79B 416.11M USD | 10.65 | $18.11 0.51 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.77 0.02 USD |
-2.5
|
$14.58B 410.24M USD | $3.59M 100.94K USD | $0.76 0.02 USD | $0.8 0.02 USD | $14.58B 410.24M USD | 9.62 | $0.08 0.002 USD | |
| SVI Public Company Limited SVI-R.BK | $6.35 0.18 USD |
-1.55
|
$13.67B 384.72M USD | $159.6K 4.49K USD | $6.25 0.18 USD | $6.45 0.18 USD | $13.67B 384.72M USD | 9.07 | $0.7 0.02 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27 0.76 USD |
0
|
$13.5B 379.85M USD | $811 22.82 USD | $27 0.76 USD | $27.5 0.77 USD | $13.5B 379.85M USD | 8.88 | $3.04 0.09 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.55 0.18 USD |
+0.77
|
$13.44B 378.11M USD | $158.7K 4.47K USD | $6.5 0.18 USD | $6.55 0.18 USD | $13.44B 378.11M USD | 21.83 | $0.3 0.008 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.8 0.42 USD |
0
|
$13.37B 376.3M USD | $663.6K 18.67K USD | $14.7 0.41 USD | $14.9 0.42 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37 1.04 USD |
-1.99
|
$13.32B 374.79M USD | $21.5K 604.95 USD | $37 1.04 USD | $37.5 1.06 USD | $13.32B 374.79M USD | 17.61 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37 1.04 USD |
-1.99
|
$13.32B 374.79M USD | $21.51K 605.18 USD | $37 1.04 USD | $37.5 1.06 USD | $13.32B 374.79M USD | 17.61 | $2.1 0.06 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.29 0.04 USD |
-3.01
|
$13.31B 374.64M USD | $565.9K 15.92K USD | $1.29 0.04 USD | $1.31 0.04 USD | $13.31B 374.64M USD | 18.42 | $0.07 0.001 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.22 0.03 USD |
-2.4
|
$13.27B 373.51M USD | $11.65M 327.73K USD | $1.2 0.03 USD | $1.25 0.04 USD | $13.27B 373.51M USD | 5.08 | $0.24 0.006 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $43.5 1.22 USD |
-3.33
|
$13.05B 367.19M USD | $200 5.63 USD | $43.5 1.22 USD | $43.75 1.23 USD | $13.05B 367.19M USD | 5.31 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $43.5 1.22 USD |
-3.33
|
$13.05B 367.19M USD | $300 8.44 USD | $43.5 1.22 USD | $43.75 1.23 USD | $13.05B 367.19M USD | 5.31 | $8.19 0.23 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1 0.03 USD |
-2.91
|
$12.99B 365.5M USD | $24.85M 699.29K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $12.99B 365.5M USD | 3.70 | $0.27 0.007 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.49 0.04 USD |
-1.32
|
$12.82B 360.62M USD | $15.17M 426.8K USD | $1.49 0.04 USD | $1.56 0.04 USD | $12.82B 360.62M USD | 7.84 | $0.19 0.005 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.25 0.23 USD |
+0.61
|
$12.78B 359.62M USD | $9.66M 271.75K USD | $8 0.23 USD | $8.3 0.23 USD | $12.78B 359.62M USD | 6.15 | $1.34 0.04 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $9.75 0.27 USD |
-2.01
|
$12.68B 356.64M USD | $2.47M 69.54K USD | $9.7 0.27 USD | $9.95 0.28 USD | $12.68B 356.64M USD | 9.75 | $1 0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.39 0.04 USD |
-2.1
|
$12.62B 354.95M USD | $217.1K 6.11K USD | $1.39 0.04 USD | $1.42 0.04 USD | $12.62B 354.95M USD | 9.92 | $0.14 0.003 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.5 0.89 USD |
-1.56
|
$12.46B 350.49M USD | $500 14.07 USD | $31.25 0.88 USD | $31.5 0.89 USD | $12.46B 350.49M USD | 13.87 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.5 0.89 USD |
-1.56
|
$12.26B 345.02M USD | $701 19.72 USD | $31.25 0.88 USD | $31.5 0.89 USD | $12.26B 345.02M USD | 13.87 | $2.27 0.06 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.6 0.19 USD |
-1.49
|
$12.13B 341.3M USD | $4K 112.55 USD | $6.55 0.18 USD | $6.65 0.19 USD | $12.13B 341.3M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.6 0.19 USD |
-1.49
|
$12.13B 341.3M USD | $4K 112.55 USD | $6.55 0.18 USD | $6.65 0.19 USD | $12.13B 341.3M USD | 15.00 | $0.44 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $14.7 0.41 USD |
-1.34
|
$11.72B 329.74M USD | $69.8K 1.96K USD | $14.7 0.41 USD | $14.9 0.42 USD | $11.72B 329.74M USD | 16.70 | $0.88 0.02 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.02 0.08 USD |
-2.58
|
$11.55B 325.03M USD | $877K 24.68K USD | $3 0.08 USD | $3.1 0.09 USD | $11.55B 325.03M USD | 13.13 | $0.23 0.006 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.75 0.27 USD |
0
|
$11.52B 324.06M USD | $269.7K 7.59K USD | $9.7 0.27 USD | $9.8 0.28 USD | $11.52B 324.06M USD | 12.82 | $0.76 0.02 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.7199 0.02 USD |
-4
|
$11.39B 320.39M USD | $6.03M 169.63K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $11.39B 320.39M USD | 72.00 | $0.01 0.0002 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $13.3 0.37 USD |
0
|
$11.25B 316.64M USD | $100 2.81 USD | $13.3 0.37 USD | $13.3 0.37 USD | $11.25B 316.64M USD | 13.71 | $0.97 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.75 0.25 USD |
-2.78
|
$10.97B 308.69M USD | $842.8K 23.71K USD | $8.7 0.24 USD | $8.95 0.25 USD | $10.97B 308.69M USD | 6.16 | $1.42 0.04 USD | |
| SISB Public Company Limited SISB-R.BK | $13.8 0.39 USD |
-0.72
|
$10.61B 298.54M USD | $461.3K 12.98K USD | $13.6 0.38 USD | $13.9 0.39 USD | $10.61B 298.54M USD | 14.37 | $0.96 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.5 0.49 USD |
0
|
$10.4B 292.63M USD | $183.2K 5.15K USD | $17.3 0.49 USD | $17.5 0.49 USD | $10.4B 292.63M USD | 8.06 | $2.17 0.06 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.05 0.17 USD |
-1.63
|
$10.1B 284.29M USD | $766.4K 21.56K USD | $6 0.17 USD | $6.1 0.17 USD | $10.1B 284.29M USD | 18.33 | $0.33 0.009 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.61 0.05 USD |
-0.62
|
$10.03B 282.2M USD | $2.7M 75.96K USD | $1.61 0.05 USD | $1.62 0.05 USD | $10.03B 282.2M USD | 5.36 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $13.3 0.37 USD |
0
|
$10B 281.45M USD | $100 2.81 USD | $13.3 0.37 USD | $13.3 0.37 USD | $10B 281.45M USD | 40.30 | $0.33 0.009 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $8.95 0.25 USD |
-2.19
|
$9.19B 258.6M USD | $27.8K 782.22 USD | $8.9 0.25 USD | $9 0.25 USD | $9.19B 258.6M USD | 11.00 | $0.81 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $744K 20.93K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.3 0.21 USD |
-0.68
|
$9.12B 256.66M USD | $19.2K 540.24 USD | $7.3 0.21 USD | $7.35 0.21 USD | $9.12B 256.66M USD | 27.03 | $0.27 0.007 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.6 0.35 USD |
-0.79
|
$9.04B 254.3M USD | $148.2K 4.17K USD | $12.3 0.35 USD | $12.7 0.36 USD | $9.04B 254.3M USD | 16.57 | $0.76 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.34 0.07 USD |
0
|
$9.03B 254.15M USD | $11.3K 317.95 USD | $2.3 0.06 USD | $2.34 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.34 0.07 USD |
0
|
$9.03B 254.15M USD | $11.31K 318.15 USD | $2.3 0.06 USD | $2.34 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.6 0.3 USD |
-0.93
|
$8.98B 252.73M USD | $500.2K 14.07K USD | $10.5 0.3 USD | $10.8 0.3 USD | $8.98B 252.73M USD | 14.32 | $0.74 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.35 0.26 USD |
-1.06
|
$8.98B 252.67M USD | $294.1K 8.28K USD | $9.35 0.26 USD | $9.4 0.26 USD | $8.98B 252.67M USD | 6.92 | $1.35 0.04 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $10.4K 292.63 USD | $9.85 0.28 USD | $9.95 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.25 0.82 USD |
-0.85
|
$8.92B 251.09M USD | $47.4K 1.33K USD | $29 0.82 USD | $29.25 0.82 USD | $8.92B 251.09M USD | 7.73 | $3.78 0.11 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $28.75 0.81 USD |
-0.86
|
$8.85B 248.98M USD | $152.7K 4.3K USD | $28.5 0.8 USD | $29 0.82 USD | $8.85B 248.98M USD | 7.87 | $3.65 0.1 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.9 0.17 USD |
-1.68
|
$8.79B 247.33M USD | $601.6K 16.93K USD | $5.8 0.16 USD | $5.95 0.17 USD | $8.79B 247.33M USD | 10.00 | $0.59 0.02 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.3 0.21 USD |
-0.68
|
$8.75B 246.26M USD | $19.2K 540.24 USD | $7.3 0.21 USD | $7.35 0.21 USD | $8.75B 246.26M USD | 27.03 | $0.27 0.007 USD | |
| Saha-Union Public Company Limited SUC.BK | $29 0.82 USD |
-1.69
|
$8.7B 244.79M USD | $47.1K 1.33K USD | $29 0.82 USD | $29.25 0.82 USD | $8.7B 244.79M USD | 5.44 | $5.33 0.15 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.85 0.22 USD |
-0.63
|
$8.67B 244.06M USD | $47.4K 1.33K USD | $7.85 0.22 USD | $7.9 0.22 USD | $8.67B 244.06M USD | 16.70 | $0.47 0.01 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $28.25 0.79 USD |
-3.42
|
$8.53B 240.09M USD | $660K 18.57K USD | $28 0.79 USD | $29.25 0.82 USD | $8.53B 240.09M USD | 14.56 | $1.94 0.05 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.22 0.12 USD |
-2.76
|
$8.53B 239.91M USD | $2.79M 78.54K USD | $4.22 0.12 USD | $4.36 0.12 USD | $8.53B 239.91M USD | 3.45 | $1.22 0.03 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $5.8 0.16 USD |
-2.52
|
$8.49B 238.91M USD | $4.47M 125.85K USD | $5.7 0.16 USD | $5.85 0.16 USD | $8.49B 238.91M USD | 8.05 | $0.72 0.02 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.6 0.44 USD |
-1.27
|
$8.46B 237.98M USD | $334K 9.4K USD | $15.5 0.44 USD | $15.8 0.44 USD | $8.46B 237.98M USD | 6.19 | $2.52 0.07 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2 0.06 USD |
0
|
$8.37B 235.4M USD | $170.8K 4.81K USD | $1.97 0.06 USD | $2.02 0.06 USD | $8.37B 235.4M USD | 0 | -$0.22 -0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.82 0.11 USD |
-3.54
|
$8.36B 235.28M USD | $762.2K 21.45K USD | $3.76 0.11 USD | $3.98 0.11 USD | $8.36B 235.28M USD | 2.40 | $1.59 0.04 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.7 0.22 USD |
-3.75
|
$8.3B 233.52M USD | $47.2K 1.33K USD | $7.7 0.22 USD | $7.8 0.22 USD | $8.3B 233.52M USD | 32.08 | $0.24 0.006 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.4 0.21 USD |
-2.65
|
$8.11B 228.23M USD | $1.47M 41.34K USD | $7.35 0.21 USD | $7.55 0.21 USD | $8.11B 228.23M USD | 0 | -$0.17 -0.004 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $8.95 0.25 USD |
-3.76
|
$8.06B 226.69M USD | $551.5K 15.52K USD | $8.95 0.25 USD | $9.2 0.26 USD | $8.06B 226.69M USD | 12.78 | $0.7 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.85 0.22 USD |
-1.88
|
$7.94B 223.31M USD | $23.4K 658.41 USD | $7.85 0.22 USD | $8 0.23 USD | $7.94B 223.31M USD | 28.03 | $0.28 0.007 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$7.85B 220.99M USD | $400 11.25 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $13.1 0.37 USD |
-1.5
|
$7.79B 219.25M USD | $27.7K 779.4 USD | $13.1 0.37 USD | $13.3 0.37 USD | $7.79B 219.25M USD | 9.70 | $1.35 0.04 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $405 11.4 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.47 0.04 USD |
0
|
$7.57B 212.9M USD | $2.15M 60.46K USD | $1.47 0.04 USD | $1.47 0.04 USD | $7.57B 212.9M USD | 0 | -$2.12 -0.05 USD | |
| MC Group Public Company Limited MC-R.BK | $9.55 0.27 USD |
-1.04
|
$7.56B 212.82M USD | $895.7K 25.2K USD | $9.6 0.27 USD | $9.7 0.27 USD | $7.56B 212.82M USD | 9.94 | $0.96 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.65 0.02 USD |
-2.99
|
$7.48B 210.6M USD | $1.09M 30.53K USD | $0.64 0.02 USD | $0.67 0.02 USD | $7.48B 210.6M USD | 16.25 | $0.04 0.001 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.74 0.11 USD |
-1.58
|
$7.48B 210.47M USD | $76.7K 2.16K USD | $3.66 0.1 USD | $3.78 0.11 USD | $7.48B 210.47M USD | 22.00 | $0.17 0.004 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $172 4.84 USD |
0
|
$7.45B 209.65M USD | $3.8K 106.92 USD | $172 4.84 USD | $174 4.9 USD | $7.45B 209.65M USD | 13.67 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $172 4.84 USD |
0
|
$7.43B 209.07M USD | $3.81K 107.2 USD | $172 4.84 USD | $174 4.9 USD | $7.43B 209.07M USD | 9.67 | $17.77 0.5 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.54 0.1 USD |
-1.12
|
$7.42B 208.77M USD | $424.5K 11.94K USD | $3.5 0.1 USD | $3.6 0.1 USD | $7.42B 208.77M USD | 8.42 | $0.42 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $3.98 0.11 USD |
-1.97
|
$7.39B 207.98M USD | $896.3K 25.22K USD | $3.96 0.11 USD | $4.04 0.11 USD | $7.39B 207.98M USD | 5.45 | $0.73 0.02 USD | |
| North East Rubber Public Company Limited NER-R.BK | $3.98 0.11 USD |
-1
|
$7.35B 206.93M USD | $2.92M 82.16K USD | $3.94 0.11 USD | $4.02 0.11 USD | $7.35B 206.93M USD | 4.06 | $0.98 0.03 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4199 0.01 USD |
0
|
$7.29B 205.07M USD | $5.32M 149.6K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 6.00 | $0.07 0.001 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.15 0.14 USD |
-0.96
|
$7.03B 197.8M USD | $876.6K 24.67K USD | $5.1 0.14 USD | $5.2 0.15 USD | $7.03B 197.8M USD | 10.95 | $0.47 0.01 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.15 0.23 USD |
-1.81
|
$6.91B 194.34M USD | $191.7K 5.39K USD | $8.15 0.23 USD | $8.3 0.23 USD | $6.91B 194.34M USD | 0 | -$2.07 -0.05 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $19.7 0.55 USD |
-1.01
|
$6.9B 194.12M USD | $110.5K 3.11K USD | $19.6 0.55 USD | $19.9 0.56 USD | $6.9B 194.12M USD | 9.56 | $2.06 0.06 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.44 0.1 USD |
-3.91
|
$6.85B 192.79M USD | $831.5K 23.4K USD | $3.4 0.1 USD | $3.6 0.1 USD | $6.85B 192.79M USD | 8.59 | $0.4 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.4 0.1 USD |
-1.73
|
$6.79B 191.12M USD | $641.3K 18.04K USD | $3.38 0.1 USD | $3.46 0.1 USD | $6.79B 191.12M USD | 15.45 | $0.22 0.006 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.42 0.12 USD |
-2.21
|
$6.79B 191.08M USD | $1.16M 32.53K USD | $4.4 0.12 USD | $4.5 0.13 USD | $6.79B 191.08M USD | 8.68 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.75 0.27 USD |
-1.02
|
$6.77B 190.37M USD | $672.9K 18.93K USD | $9.65 0.27 USD | $9.85 0.28 USD | $6.77B 190.37M USD | 14.77 | $0.66 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.32 0.07 USD |
-0.85
|
$6.5B 182.78M USD | $219.2K 6.17K USD | $2.3 0.06 USD | $2.34 0.07 USD | $6.5B 182.78M USD | 8.28 | $0.28 0.007 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.58 0.1 USD |
-2.2
|
$6.49B 182.55M USD | $4.65M 130.72K USD | $3.48 0.1 USD | $3.66 0.1 USD | $6.49B 182.55M USD | 19.45 | $0.18 0.005 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.6 0.21 USD |
-1.94
|
$6.42B 180.76M USD | $24.06K 677.04 USD | $7.55 0.21 USD | $7.75 0.22 USD | $6.42B 180.76M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.6 0.21 USD |
-1.94
|
$6.42B 180.76M USD | $24K 675.3 USD | $7.55 0.21 USD | $7.75 0.22 USD | $6.42B 180.76M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $2K 56.27 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $8.35 0.23 USD |
-1.76
|
$6.33B 178.07M USD | $987.9K 27.8K USD | $8.2 0.23 USD | $8.45 0.24 USD | $6.33B 178.07M USD | 10.56 | $0.79 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.43 0.04 USD |
-0.69
|
$6.31B 177.45M USD | $16K 450.2 USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.31B 177.45M USD | 17.87 | $0.08 0.002 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
+3.77
|
$6.3B 177.26M USD | $2.1K 59.09 USD | $10.2 0.29 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.6 0.41 USD |
0
|
$6.25B 175.93M USD | $87.5K 2.46K USD | $14.6 0.41 USD | $14.8 0.42 USD | $6.25B 175.93M USD | 9.79 | $1.49 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $304 8.55 USD |
-0.65
|
$6.21B 174.66M USD | $1.3K 36.58 USD | $304 8.55 USD | $305 8.58 USD | $6.21B 174.66M USD | 8.05 | $37.76 1.06 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.45 0.04 USD |
-1.36
|
$6.2B 174.51M USD | $2.88M 80.91K USD | $1.44 0.04 USD | $1.47 0.04 USD | $6.2B 174.51M USD | 3.81 | $0.38 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.15 0.17 USD |
-1.6
|
$6.19B 174.17M USD | $300.2K 8.45K USD | $6.1 0.17 USD | $6.25 0.18 USD | $6.19B 174.17M USD | 0 | -$0.84 -0.02 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.3 0.43 USD |
-0.65
|
$6.15B 173.03M USD | $102.3K 2.88K USD | $15.2 0.43 USD | $15.5 0.44 USD | $6.15B 173.03M USD | 10.19 | $1.5 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||