Sonuç Sayfası 8 için Ülke: Tayland Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (18)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (98)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (29)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (35)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (26)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $2K 56.27 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $305 8.58 USD |
-0.33
|
$6.04B 169.92M USD | $1K 28.17 USD | $305 8.58 USD | $305 8.58 USD | $6.04B 169.92M USD | 8.59 | $35.47 1 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.15 0.03 USD |
+0.88
|
$6.02B 169.31M USD | $1.26M 35.32K USD | $1.12 0.03 USD | $1.16 0.03 USD | $6.02B 169.31M USD | 3.96 | $0.29 0.008 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $500 14.07 USD | $29.25 0.82 USD | $29.25 0.82 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $500 14.07 USD | $29.25 0.82 USD | $29.25 0.82 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.5 0.18 USD |
-1.52
|
$5.89B 165.81M USD | $36.7K 1.03K USD | $6.5 0.18 USD | $6.65 0.19 USD | $5.89B 165.81M USD | 4.16 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.5 0.18 USD |
-1.52
|
$5.85B 164.56M USD | $34.7K 976.36 USD | $6.5 0.18 USD | $6.65 0.19 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $9.9 0.28 USD |
-2.94
|
$5.62B 158.11M USD | $155.4K 4.37K USD | $9.9 0.28 USD | $10.1 0.28 USD | $5.62B 158.11M USD | 8.60 | $1.15 0.03 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.92 0.03 USD |
0
|
$5.51B 155.04M USD | $40.14M 1.13M USD | $0.8699 0.02 USD | $0.93 0.03 USD | $5.51B 155.04M USD | 0 | -$0.1 -0.002 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.7 0.19 USD |
0
|
$5.45B 153.47M USD | $155.1K 4.36K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.45B 153.47M USD | 6.76 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.1 0.2 USD |
+0.71
|
$5.42B 152.42M USD | $25.4K 714.69 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.1 0.2 USD |
+0.71
|
$5.42B 152.42M USD | $25.4K 714.69 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| After You Public Company Limited AU-R.BK | $6.6 0.19 USD |
-2.22
|
$5.38B 151.47M USD | $410.9K 11.56K USD | $6.55 0.18 USD | $6.75 0.19 USD | $5.38B 151.47M USD | 17.83 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.7 0.33 USD |
-1.68
|
$5.29B 148.73M USD | $148.3K 4.17K USD | $11.7 0.33 USD | $11.9 0.33 USD | $5.29B 148.73M USD | 7.09 | $1.65 0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.5 0.21 USD |
-0.66
|
$5.25B 147.75M USD | $414.3K 11.66K USD | $7.25 0.2 USD | $7.55 0.21 USD | $5.25B 147.75M USD | 15.00 | $0.5 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.74 0.13 USD |
-0.84
|
$5.18B 145.75M USD | $70.2K 1.98K USD | $4.72 0.13 USD | $4.78 0.13 USD | $5.18B 145.75M USD | 8.61 | $0.55 0.02 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.5 0.41 USD |
-1.36
|
$5.04B 141.78M USD | $275.4K 7.75K USD | $14.5 0.41 USD | $14.7 0.41 USD | $5.04B 141.78M USD | 11.24 | $1.29 0.04 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.65 0.22 USD |
0
|
$4.97B 139.91M USD | $33.8K 951.04 USD | $7.6 0.21 USD | $7.7 0.22 USD | $4.97B 139.91M USD | 8.69 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.65 0.22 USD |
0
|
$4.97B 139.91M USD | $26.81K 754.36 USD | $7.6 0.21 USD | $7.7 0.22 USD | $4.97B 139.91M USD | 8.69 | $0.88 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.28 0.12 USD |
-1.83
|
$4.96B 139.7M USD | $1.02M 28.56K USD | $4.24 0.12 USD | $4.38 0.12 USD | $4.96B 139.7M USD | 3.72 | $1.15 0.03 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.06 0.06 USD |
0
|
$4.91B 138.02M USD | $175.2K 4.93K USD | $2.04 0.06 USD | $2.08 0.06 USD | $4.91B 138.02M USD | 12.87 | $0.16 0.004 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.6 0.27 USD |
-0.52
|
$4.9B 137.93M USD | $10.2K 287 USD | $9.6 0.27 USD | $9.75 0.27 USD | $4.9B 137.93M USD | 12.97 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.6 0.27 USD |
-0.52
|
$4.9B 137.93M USD | $10.2K 287 USD | $9.6 0.27 USD | $9.75 0.27 USD | $4.9B 137.93M USD | 12.97 | $0.74 0.02 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.36 0.04 USD |
-2.14
|
$4.89B 137.52M USD | $555.1K 15.62K USD | $1.36 0.04 USD | $1.39 0.04 USD | $4.89B 137.52M USD | 13.59 | $0.1 0.002 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $500 14.07 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.75 0.16 USD |
+1.77
|
$4.73B 133M USD | $8.8K 247.61 USD | $5.6 0.16 USD | $5.75 0.16 USD | $4.73B 133M USD | 7.66 | $0.75 0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.16 0.03 USD |
0
|
$4.72B 132.88M USD | $18.1K 509.29 USD | $1.15 0.03 USD | $1.16 0.03 USD | $4.72B 132.88M USD | 58.00 | $0.02 0.0005 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.15 0.03 USD |
-0.86
|
$4.68B 131.73M USD | $19K 534.61 USD | $1.15 0.03 USD | $1.16 0.03 USD | $4.68B 131.73M USD | 57.50 | $0.02 0.0005 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.75 0.16 USD |
-0.87
|
$4.68B 131.57M USD | $744.5K 20.95K USD | $5.7 0.16 USD | $5.85 0.16 USD | $4.68B 131.57M USD | 15.97 | $0.36 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.3 0.37 USD |
0
|
$4.64B 130.68M USD | $36.6K 1.03K USD | $13.1 0.37 USD | $13.3 0.37 USD | $4.64B 130.68M USD | 6.15 | $2.16 0.06 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.2 0.2 USD |
-2.7
|
$4.59B 129.15M USD | $213.2K 6K USD | $7.2 0.2 USD | $7.35 0.21 USD | $4.59B 129.15M USD | 42.35 | $0.17 0.004 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.7 0.16 USD |
+0.88
|
$4.56B 128.31M USD | $7.8K 219.47 USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.56B 128.31M USD | 7.59 | $0.75 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.45 0.24 USD |
-0.59
|
$4.53B 127.32M USD | $14.2K 399.55 USD | $8.45 0.24 USD | $8.45 0.24 USD | $4.53B 127.32M USD | 7.68 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.4 0.24 USD |
-1.17
|
$4.5B 126.57M USD | $14.3K 402.36 USD | $8.4 0.24 USD | $8.45 0.24 USD | $4.5B 126.57M USD | 7.63 | $1.1 0.03 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.86 0.14 USD |
-0.41
|
$4.5B 126.49M USD | $3.5K 98.48 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.5B 126.49M USD | 7.83 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.86 0.14 USD |
-0.41
|
$4.5B 126.49M USD | $3.5K 98.48 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.5B 126.49M USD | 7.83 | $0.62 0.02 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.35 0.18 USD |
-1.55
|
$4.47B 125.75M USD | $263.2K 7.41K USD | $6.3 0.18 USD | $6.45 0.18 USD | $4.47B 125.75M USD | 10.94 | $0.58 0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $187 5.26 USD |
-1.58
|
$4.37B 123.1M USD | $100 2.81 USD | $187 5.26 USD | $187 5.26 USD | $4.37B 123.1M USD | 6.90 | $27.09 0.76 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $5.65 0.16 USD |
-4.24
|
$4.26B 119.73M USD | $419.4K 11.8K USD | $5.6 0.16 USD | $5.8 0.16 USD | $4.26B 119.73M USD | 8.69 | $0.65 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
+3.77
|
$4.22B 118.64M USD | $2.1K 59.09 USD | $10.2 0.29 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Premier Technology Public Company Limited PT-R.BK | $12.9 0.36 USD |
-1.53
|
$4.21B 118.41M USD | $64.7K 1.82K USD | $12.9 0.36 USD | $13 0.37 USD | $4.21B 118.41M USD | 10.15 | $1.27 0.04 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.85 0.19 USD |
-4.2
|
$4.17B 117.28M USD | $372.9K 10.49K USD | $6.8 0.19 USD | $7 0.2 USD | $4.17B 117.28M USD | 12.01 | $0.57 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.48 0.13 USD |
-0.88
|
$4.13B 116.22M USD | $30.2K 849.75 USD | $4.48 0.13 USD | $4.52 0.13 USD | $4.13B 116.22M USD | 5.27 | $0.85 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1499 0.0042 USD |
0
|
$4.1B 115.43M USD | $3.05M 85.8K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 7.50 | $0.02 0.0005 USD | |
| Business Online Public Company Limited BOL.BK | $4.98 0.14 USD |
-0.4
|
$4.09B 114.97M USD | $47.5K 1.34K USD | $4.94 0.14 USD | $5 0.14 USD | $4.09B 114.97M USD | 14.64 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $4.98 0.14 USD |
-0.4
|
$4.09B 114.97M USD | $47.9K 1.35K USD | $4.94 0.14 USD | $5 0.14 USD | $4.09B 114.97M USD | 14.64 | $0.34 0.009 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.95 0.05 USD |
-1.02
|
$4.08B 114.76M USD | $452K 12.72K USD | $1.95 0.05 USD | $1.97 0.06 USD | $4.08B 114.76M USD | 8.47 | $0.23 0.006 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $800 22.51 USD | $11.7 0.33 USD | $11.8 0.33 USD | $4.07B 114.55M USD | 9.51 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
0
|
$4.07B 114.55M USD | $803 22.59 USD | $11.7 0.33 USD | $11.8 0.33 USD | $4.07B 114.55M USD | 15.32 | $0.77 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.9 0.08 USD |
-1.36
|
$4.03B 113.3M USD | $4.89M 137.47K USD | $2.88 0.08 USD | $2.94 0.08 USD | $4.03B 113.3M USD | 36.25 | $0.08 0.002 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.92 0.11 USD |
-2.97
|
$4.01B 112.91M USD | $9.8K 275.75 USD | $3.92 0.11 USD | $4.06 0.11 USD | $4.01B 112.91M USD | 8.00 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.92 0.11 USD |
-2.97
|
$4.01B 112.91M USD | $9.8K 275.75 USD | $3.92 0.11 USD | $4.06 0.11 USD | $4.01B 112.91M USD | 0 | -$0.41 -0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
+4.33
|
$4B 112.58M USD | $200 5.63 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 9.52 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
+4.33
|
$4B 112.58M USD | $200 5.63 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.8 0.7 USD |
-0.4
|
$3.97B 111.65M USD | $12K 337.65 USD | $24.5 0.69 USD | $24.9 0.7 USD | $3.97B 111.65M USD | 11.32 | $2.19 0.06 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $6.9 0.19 USD |
+1.47
|
$3.94B 110.82M USD | $5.11K 143.78 USD | $6.8 0.19 USD | $7.1 0.2 USD | $3.94B 110.82M USD | 9.32 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $6.9 0.19 USD |
+1.47
|
$3.94B 110.82M USD | $4.9K 137.87 USD | $6.8 0.19 USD | $7.1 0.2 USD | $3.94B 110.82M USD | 9.32 | $0.74 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.6 0.69 USD |
-1.2
|
$3.94B 110.75M USD | $12.3K 346.12 USD | $24.5 0.69 USD | $24.9 0.7 USD | $3.94B 110.75M USD | 11.23 | $2.19 0.06 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $187 5.26 USD |
-1.58
|
$3.91B 109.96M USD | $100 2.81 USD | $187 5.26 USD | $187 5.26 USD | $3.91B 109.96M USD | 6.90 | $27.09 0.76 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.76 0.13 USD |
-2.06
|
$3.9B 109.82M USD | $600 16.88 USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.9B 109.82M USD | 36.61 | $0.13 0.003 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.58 0.04 USD |
-1.25
|
$3.88B 109.1M USD | $979.9K 27.57K USD | $1.57 0.04 USD | $1.6 0.05 USD | $3.88B 109.1M USD | 3.67 | $0.43 0.01 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $4.72 0.13 USD |
-0.42
|
$3.83B 107.84M USD | $114.9K 3.23K USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.83B 107.84M USD | 10.04 | $0.47 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.32 0.12 USD |
0
|
$3.78B 106.25M USD | $19.7K 554.33 USD | $4.3 0.12 USD | $4.36 0.12 USD | $3.78B 106.25M USD | 6.75 | $0.64 0.02 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.75 0.84 USD |
+1.71
|
$3.74B 105.15M USD | $120.3K 3.38K USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.74B 105.15M USD | 15.57 | $1.91 0.05 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.52 0.13 USD |
-0.88
|
$3.71B 104.29M USD | $8.3K 233.54 USD | $4.52 0.13 USD | $4.56 0.13 USD | $3.71B 104.29M USD | 7.17 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.52 0.13 USD |
-0.88
|
$3.71B 104.29M USD | $8.3K 233.54 USD | $4.52 0.13 USD | $4.56 0.13 USD | $3.71B 104.29M USD | 7.53 | $0.6 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
+0.85
|
$3.71B 104.27M USD | $129.3K 3.64K USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.4 0.69 USD |
-1.21
|
$3.69B 103.83M USD | $2.5K 70.34 USD | $24.3 0.68 USD | $24.4 0.69 USD | $3.69B 103.83M USD | 11.73 | $2.08 0.06 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.48 0.13 USD |
-2.61
|
$3.65B 102.75M USD | $761.6K 21.43K USD | $4.46 0.13 USD | $4.6 0.13 USD | $3.65B 102.75M USD | 224.00 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.3 0.68 USD |
-1.62
|
$3.64B 102.56M USD | $134 3.77 USD | $24.3 0.68 USD | $24.3 0.68 USD | $3.64B 102.56M USD | 10.75 | $2.26 0.06 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $18.2 0.51 USD |
-3.19
|
$3.64B 102.43M USD | $90.8K 2.55K USD | $18.1 0.51 USD | $18.6 0.52 USD | $3.64B 102.43M USD | 11.89 | $1.53 0.04 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.1 0.51 USD |
-0.55
|
$3.62B 101.86M USD | $214.3K 6.03K USD | $18.1 0.51 USD | $18.4 0.52 USD | $3.62B 101.86M USD | 15.21 | $1.19 0.03 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.04 0.11 USD |
-3.81
|
$3.61B 101.48M USD | $905K 25.46K USD | $4.02 0.11 USD | $4.16 0.12 USD | $3.61B 101.48M USD | 0 | -$0.47 -0.01 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.55 0.21 USD |
-1.31
|
$3.6B 101.33M USD | $238.8K 6.72K USD | $7.5 0.21 USD | $7.65 0.22 USD | $3.6B 101.33M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $1.9M 53.55K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.6 0.16 USD |
-1.75
|
$3.57B 100.57M USD | $34.6K 973.55 USD | $5.4 0.15 USD | $5.65 0.16 USD | $3.57B 100.57M USD | 22.39 | $0.25 0.007 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.52 0.01 USD |
-1.89
|
$3.56B 100.28M USD | $272.4K 7.66K USD | $0.52 0.01 USD | $0.53 0.01 USD | $3.56B 100.28M USD | 0 | $0 0 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.4 0.18 USD |
+1.59
|
$3.5B 98.59M USD | $1.4K 39.39 USD | $6.3 0.18 USD | $6.4 0.18 USD | $3.5B 98.59M USD | 18.28 | $0.35 0.009 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $10.1K 284.19 USD | $2 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $10.1K 284.19 USD | $2 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $11.7 0.33 USD |
-2.5
|
$3.43B 96.54M USD | $310.2K 8.73K USD | $11.5 0.32 USD | $12 0.34 USD | $3.43B 96.54M USD | 7.95 | $1.47 0.04 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.76 0.08 USD |
-0.71
|
$3.42B 96.3M USD | $305.8K 8.6K USD | $2.76 0.08 USD | $2.78 0.08 USD | $3.42B 96.3M USD | 7.88 | $0.35 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.8 0.14 USD |
0
|
$3.42B 96.09M USD | $52.32K 1.47K USD | $4.78 0.13 USD | $4.8 0.14 USD | $3.42B 96.09M USD | 7.16 | $0.67 0.02 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.5 0.15 USD |
-3.51
|
$3.4B 95.64M USD | $34.5K 970.74 USD | $5.4 0.15 USD | $5.65 0.16 USD | $3.4B 95.64M USD | 22.00 | $0.25 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.89 0.03 USD |
-4.3
|
$3.39B 95.41M USD | $1.51M 42.41K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||