Sonuç Sayfası 9 için Ülke: Tayland Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (18)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (98)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (29)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (35)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (26)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
-1.54
|
$3.33B 93.57M USD | $100 2.81 USD | $12.8 0.36 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
-1.54
|
$3.33B 93.57M USD | $100 2.81 USD | $12.8 0.36 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.08 0.11 USD |
-0.49
|
$3.31B 93.23M USD | $12.7K 357.34 USD | $4.08 0.11 USD | $4.1 0.12 USD | $3.31B 93.23M USD | 8.00 | $0.51 0.01 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.76 0.13 USD |
-1.24
|
$3.31B 93.01M USD | $56K 1.58K USD | $4.74 0.13 USD | $4.88 0.14 USD | $3.31B 93.01M USD | 13.60 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.74 0.13 USD |
-1.66
|
$3.29B 92.62M USD | $39.46K 1.11K USD | $4.74 0.13 USD | $4.88 0.14 USD | $3.29B 92.62M USD | 13.54 | $0.35 0.009 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.4 0.15 USD |
-2.7
|
$3.24B 91.11M USD | $172.3K 4.85K USD | $5.4 0.15 USD | $5.55 0.16 USD | $3.24B 91.11M USD | 4.25 | $1.27 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.6 0.19 USD |
-1.48
|
$3.13B 88.08M USD | $32.2K 906.02 USD | $6.55 0.18 USD | $6.8 0.19 USD | $3.13B 88.08M USD | 7.85 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.6 0.19 USD |
-1.5
|
$3.13B 88.08M USD | $31.04K 873.33 USD | $6.55 0.18 USD | $6.8 0.19 USD | $3.13B 88.08M USD | 7.85 | $0.84 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.28 0.09 USD |
-1.8
|
$3.05B 85.8M USD | $1K 28.14 USD | $3.28 0.09 USD | $3.28 0.09 USD | $3.05B 85.8M USD | 12.14 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.28 0.09 USD |
-1.8
|
$3.05B 85.8M USD | $1K 28.14 USD | $3.28 0.09 USD | $3.28 0.09 USD | $3.05B 85.8M USD | 12.14 | $0.27 0.007 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
0
|
$3.02B 85.12M USD | $131.6K 3.7K USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51 1.44 USD |
-0.49
|
$2.95B 83M USD | $6.2K 174.45 USD | $51 1.44 USD | $51.5 1.45 USD | $2.95B 83M USD | 27.41 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.75 1.43 USD |
-0.49
|
$2.94B 82.59M USD | $1.85K 52.08 USD | $50.75 1.43 USD | $51 1.44 USD | $2.94B 82.59M USD | 8.22 | $6.17 0.17 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.3 0.15 USD |
-4.5
|
$2.89B 81.38M USD | $485.9K 13.67K USD | $5.3 0.15 USD | $5.45 0.15 USD | $2.89B 81.38M USD | 11.27 | $0.47 0.01 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
0
|
$2.88B 81.07M USD | $4.1K 115.36 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.88B 81.07M USD | 10.46 | $0.75 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.64 0.1 USD |
-0.55
|
$2.87B 80.81M USD | $141K 3.97K USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.87B 80.81M USD | 30.33 | $0.12 0.003 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.1 0.2 USD |
0
|
$2.84B 79.91M USD | $35.8K 1.01K USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.84B 79.91M USD | 5.63 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.1 0.2 USD |
0
|
$2.84B 79.91M USD | $35.82K 1.01K USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.84B 79.91M USD | 7.24 | $0.98 0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.7 0.05 USD |
-1.16
|
$2.83B 79.58M USD | $316.2K 8.9K USD | $1.7 0.05 USD | $1.74 0.05 USD | $2.83B 79.58M USD | 34.00 | $0.05 0.001 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
0
|
$2.83B 79.52M USD | $4.1K 115.36 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $187.1K 5.26K USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.3599 0.01 USD |
-5.41
|
$2.81B 78.97M USD | $429.4K 12.08K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $2.81B 78.97M USD | 0 | -$0.07 -0.001 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.99 0.06 USD |
-0.5
|
$2.76B 77.72M USD | $1.72M 48.38K USD | $1.97 0.06 USD | $2 0.06 USD | $2.76B 77.72M USD | 7.65 | $0.26 0.007 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $0.9799 0.03 USD |
-2
|
$2.74B 77.21M USD | $1.12M 31.38K USD | $0.9799 0.03 USD | $1 0.03 USD | $2.74B 77.21M USD | 5.44 | $0.18 0.005 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.52 0.13 USD |
-1.74
|
$2.74B 77.18M USD | $59.9K 1.69K USD | $4.52 0.13 USD | $4.56 0.13 USD | $2.74B 77.18M USD | 7.58 | $0.6 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.22 0.03 USD |
-0.81
|
$2.73B 76.89M USD | $70.4K 1.98K USD | $1.21 0.03 USD | $1.23 0.03 USD | $2.73B 76.89M USD | 20.33 | $0.06 0.001 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.05 0.14 USD |
0
|
$2.68B 75.42M USD | $12.1K 340.46 USD | $5 0.14 USD | $5.1 0.14 USD | $2.68B 75.42M USD | 15.30 | $0.33 0.009 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.5 0.24 USD |
0
|
$2.68B 75.34M USD | $12.3K 346.09 USD | $8.5 0.24 USD | $8.5 0.24 USD | $2.68B 75.34M USD | 10.75 | $0.79 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4 0.11 USD |
0
|
$2.67B 75.19M USD | $222.6K 6.26K USD | $3.98 0.11 USD | $4 0.11 USD | $2.67B 75.19M USD | 8.69 | $0.46 0.01 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.63 0.05 USD |
-0.61
|
$2.67B 75.18M USD | $911.7K 25.65K USD | $1.62 0.05 USD | $1.65 0.05 USD | $2.67B 75.18M USD | 4.17 | $0.39 0.01 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.5 0.07 USD |
-2.34
|
$2.66B 74.98M USD | $31.1K 875.07 USD | $2.5 0.07 USD | $2.56 0.07 USD | $2.66B 74.98M USD | 27.77 | $0.09 0.002 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.06 0.09 USD |
-1.29
|
$2.66B 74.97M USD | $31.4K 883.51 USD | $3.04 0.09 USD | $3.1 0.09 USD | $2.66B 74.97M USD | 13.90 | $0.22 0.006 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.3 0.04 USD |
-4.41
|
$2.66B 74.92M USD | $1.69M 47.6K USD | $1.28 0.04 USD | $1.3 0.04 USD | $2.66B 74.92M USD | 8.66 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.3 0.04 USD |
-4.41
|
$2.66B 74.92M USD | $1.7M 47.86K USD | $1.28 0.04 USD | $1.3 0.04 USD | $2.66B 74.92M USD | 8.66 | $0.15 0.004 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.88 0.14 USD |
-1.21
|
$2.65B 74.65M USD | $69.5K 1.96K USD | $4.86 0.14 USD | $4.94 0.14 USD | $2.65B 74.65M USD | 5.80 | $0.84 0.02 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.6 0.21 USD |
-2.56
|
$2.62B 73.69M USD | $620K 17.45K USD | $7.15 0.2 USD | $7.85 0.22 USD | $2.62B 73.69M USD | 0 | -$2.02 -0.05 USD | |
| TMT Steel Public Company Limited TMT.BK | $3 0.08 USD |
-1.96
|
$2.61B 73.5M USD | $73.7K 2.07K USD | $3 0.08 USD | $3.04 0.09 USD | $2.61B 73.5M USD | 0 | -$0.08 -0.002 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16.3 0.46 USD |
0
|
$2.61B 73.38M USD | $500 14.07 USD | $16.3 0.46 USD | $16.3 0.46 USD | $2.61B 73.38M USD | 50.93 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16.3 0.46 USD |
0
|
$2.61B 73.38M USD | $100 2.81 USD | $16.3 0.46 USD | $16.3 0.46 USD | $2.61B 73.38M USD | 50.93 | $0.32 0.009 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.28 0.12 USD |
-1.38
|
$2.57B 72.26M USD | $645.2K 18.15K USD | $4.26 0.12 USD | $4.34 0.12 USD | $2.57B 72.26M USD | 9.95 | $0.43 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.98 0.06 USD |
-2.94
|
$2.57B 72.25M USD | $59.8K 1.68K USD | $1.97 0.06 USD | $2 0.06 USD | $2.57B 72.25M USD | 39.60 | $0.05 0.001 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.56 0.1 USD |
-0.56
|
$2.56B 72.12M USD | $7.6K 213.84 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.56B 72.12M USD | 25.42 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.56 0.1 USD |
-0.56
|
$2.56B 72.12M USD | $7.6K 213.84 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.56B 72.12M USD | 25.42 | $0.14 0.003 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.1 0.14 USD |
+0.99
|
$2.53B 71.11M USD | $38.8K 1.09K USD | $5 0.14 USD | $5.15 0.14 USD | $2.53B 71.11M USD | 0 | -$0.13 -0.003 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.64 0.07 USD |
-2.21
|
$2.51B 70.68M USD | $63.1K 1.78K USD | $2.64 0.07 USD | $2.7 0.08 USD | $2.51B 70.68M USD | 8.51 | $0.31 0.008 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.75 0.05 USD |
-1.69
|
$2.48B 69.7M USD | $110.6K 3.11K USD | $1.74 0.05 USD | $1.76 0.05 USD | $2.48B 69.7M USD | 5.00 | $0.35 0.009 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.04 0.11 USD |
-0.98
|
$2.41B 67.83M USD | $684.9K 19.27K USD | $4.02 0.11 USD | $4.08 0.11 USD | $2.41B 67.83M USD | 5.38 | $0.75 0.02 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.9 0.56 USD |
0
|
$2.39B 67.19M USD | $3K 84.41 USD | $19.9 0.56 USD | $19.9 0.56 USD | $2.39B 67.19M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.9 0.56 USD |
0
|
$2.39B 67.19M USD | $1 0.03 USD | $19.9 0.56 USD | $19.9 0.56 USD | $2.39B 67.19M USD | 0 | -$0.37 -0.01 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.05 0.03 USD |
0
|
$2.38B 66.92M USD | $306.4K 8.62K USD | $1.05 0.03 USD | $1.05 0.03 USD | $2.38B 66.92M USD | 5.22 | $0.2 0.005 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44 1.24 USD |
-0.56
|
$2.37B 66.61M USD | $4.5K 126.62 USD | $44 1.24 USD | $44.25 1.25 USD | $2.37B 66.61M USD | 8.13 | $5.41 0.15 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.02 0.08 USD |
0
|
$2.36B 66.54M USD | $14.2K 399.55 USD | $3.02 0.08 USD | $3.04 0.09 USD | $2.36B 66.54M USD | 12.08 | $0.25 0.007 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.35 0.15 USD |
0
|
$2.36B 66.45M USD | $38.2K 1.07K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.36B 66.45M USD | 8.23 | $0.65 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.2 0.2 USD |
-0.69
|
$2.35B 66.16M USD | $43.1K 1.21K USD | $7.2 0.2 USD | $7.4 0.21 USD | $2.35B 66.16M USD | 5.90 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.2 0.2 USD |
-0.69
|
$2.35B 66.16M USD | $43.1K 1.21K USD | $7.2 0.2 USD | $7.4 0.21 USD | $2.35B 66.16M USD | 5.90 | $1.22 0.03 USD | |
| MFEC Public Company Limited MFEC.BK | $5.3 0.15 USD |
-0.93
|
$2.34B 65.83M USD | $32.7K 920.09 USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.34B 65.83M USD | 8.15 | $0.65 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.34 0.09 USD |
-0.6
|
$2.34B 65.8M USD | $23.5K 661.23 USD | $3.28 0.09 USD | $3.36 0.09 USD | $2.34B 65.8M USD | 5.75 | $0.58 0.02 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.68 0.05 USD |
-0.6
|
$2.3B 64.73M USD | $450.1K 12.66K USD | $1.66 0.05 USD | $1.68 0.05 USD | $2.3B 64.73M USD | 5.25 | $0.32 0.009 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $1.97 0.06 USD |
0
|
$2.29B 64.5M USD | $3.5K 98.48 USD | $1.95 0.05 USD | $1.99 0.06 USD | $2.29B 64.5M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $1.97 0.06 USD |
0
|
$2.29B 64.5M USD | $3.5K 98.54 USD | $1.95 0.05 USD | $1.99 0.06 USD | $2.29B 64.5M USD | 0 | -$0.19 -0.005 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.44 0.07 USD |
-1.61
|
$2.29B 64.48M USD | $157.4K 4.43K USD | $2.44 0.07 USD | $2.5 0.07 USD | $2.29B 64.48M USD | 10.60 | $0.23 0.006 USD | |
| Crown Seal Public Company Limited CSC.BK | $44 1.24 USD |
0
|
$2.29B 64.38M USD | $200 5.63 USD | $44 1.24 USD | $44 1.24 USD | $2.29B 64.38M USD | 8.13 | $5.41 0.15 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.6 0.05 USD |
-1.84
|
$2.27B 63.88M USD | $41K 1.15K USD | $1.6 0.05 USD | $1.62 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.5 0.04 USD |
-6.25
|
$2.27B 63.86M USD | $21.9K 616.21 USD | $1.5 0.04 USD | $1.6 0.05 USD | $2.27B 63.86M USD | 7.89 | $0.19 0.005 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.92 0.08 USD |
-0.68
|
$2.26B 63.59M USD | $72.5K 2.04K USD | $2.9 0.08 USD | $2.96 0.08 USD | $2.26B 63.59M USD | 8.34 | $0.35 0.009 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.34 0.09 USD |
-0.6
|
$2.26B 63.51M USD | $23.64K 665.05 USD | $3.28 0.09 USD | $3.36 0.09 USD | $2.26B 63.51M USD | 5.75 | $0.58 0.02 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.5 0.04 USD |
-6.25
|
$2.24B 63.11M USD | $21.9K 616.21 USD | $1.5 0.04 USD | $1.6 0.05 USD | $2.24B 63.11M USD | 5.85 | $0.26 0.007 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.86 0.08 USD |
-1.38
|
$2.24B 62.95M USD | $653K 18.37K USD | $2.86 0.08 USD | $2.9 0.08 USD | $2.24B 62.95M USD | 7.94 | $0.36 0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.95 0.17 USD |
+0.85
|
$2.23B 62.68M USD | $7.7K 216.66 USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.23B 62.68M USD | 6.83 | $0.87 0.02 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.18 0.09 USD |
-1.23
|
$2.23B 62.63M USD | $21.7K 610.58 USD | $3.18 0.09 USD | $3.2 0.09 USD | $2.23B 62.63M USD | 5.67 | $0.56 0.02 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.7 0.69 USD |
-0.4
|
$2.22B 62.55M USD | $3.2K 90.01 USD | $24.7 0.69 USD | $24.7 0.69 USD | $2.22B 62.55M USD | 6.86 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.7 0.69 USD |
-0.4
|
$2.22B 62.55M USD | $3.1K 87.23 USD | $24.7 0.69 USD | $24.7 0.69 USD | $2.22B 62.55M USD | 6.86 | $3.6 0.1 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.38 0.07 USD |
0
|
$2.21B 62.28M USD | $102.4K 2.88K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.21B 62.28M USD | 26.44 | $0.09 0.002 USD | |
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | $4.68 0.13 USD |
-0.43
|
$2.2B 61.89M USD | $100 2.81 USD | $4.68 0.13 USD | $4.68 0.13 USD | $2.2B 61.89M USD | 11.72 | $0.4 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.38 0.07 USD |
0
|
$2.17B 61.15M USD | $102.47K 2.88K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.4099 0.01 USD |
-4.76
|
$2.14B 60.11M USD | $5.53M 155.47K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $2.14B 60.11M USD | 3.15 | $0.13 0.003 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $5.9 0.17 USD |
-1.67
|
$2.11B 59.41M USD | $100 2.81 USD | $5.9 0.17 USD | $5.9 0.17 USD | $2.11B 59.41M USD | 7.56 | $0.78 0.02 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.65 0.19 USD |
0
|
$2.11B 59.31M USD | $13.3K 374.23 USD | $6.4 0.18 USD | $6.75 0.19 USD | $2.11B 59.31M USD | 110.83 | $0.06 0.001 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7 0.2 USD |
-0.71
|
$2.1B 59.09M USD | $11K 309.51 USD | $7 0.2 USD | $7.15 0.2 USD | $2.1B 59.09M USD | 4.32 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7 0.2 USD |
-0.71
|
$2.1B 59.09M USD | $11.5K 323.58 USD | $7 0.2 USD | $7.15 0.2 USD | $2.1B 59.09M USD | 4.32 | $1.62 0.05 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4 0.11 USD |
-1.48
|
$2.07B 58.29M USD | $25.8K 725.94 USD | $4 0.11 USD | $4.06 0.11 USD | $2.07B 58.29M USD | 5.79 | $0.69 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.1 0.17 USD |
-1.6
|
$2.07B 58.27M USD | $4.4K 123.8 USD | $6.1 0.17 USD | $6.15 0.17 USD | $2.07B 58.27M USD | 13.86 | $0.44 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.7 0.3 USD |
-1.83
|
$2.06B 57.87M USD | $2.2K 61.93 USD | $10.7 0.3 USD | $10.9 0.31 USD | $2.06B 57.87M USD | 8.10 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.6 0.3 USD |
-2.75
|
$2.04B 57.33M USD | $5.6K 157.57 USD | $10.6 0.3 USD | $10.9 0.31 USD | $2.04B 57.33M USD | 6.97 | $1.52 0.04 USD | |
| Britania Public Company Limited BRI-R.BK | $1.4 0.04 USD |
-2.78
|
$2.03B 57.25M USD | $141K 3.97K USD | $1.39 0.04 USD | $1.46 0.04 USD | $2.03B 57.25M USD | 10.00 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.5 0.38 USD |
-2.17
|
$2.02B 56.94M USD | $626 17.61 USD | $13.5 0.38 USD | $13.6 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.5 0.38 USD |
-2.17
|
$2.02B 56.94M USD | $600 16.88 USD | $13.5 0.38 USD | $13.6 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.1 0.06 USD |
-0.94
|
$2.02B 56.72M USD | $7.6K 213.84 USD | $2.08 0.06 USD | $2.12 0.06 USD | $2.02B 56.72M USD | 9.13 | $0.23 0.006 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $11.1 0.31 USD |
-0.89
|
$2B 56.22M USD | $34.21K 962.58 USD | $11.1 0.31 USD | $11.2 0.32 USD | $2B 56.22M USD | 7.11 | $1.56 0.04 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.65 0.19 USD |
0
|
$2B 56.13M USD | $13.3K 374.23 USD | $6.4 0.18 USD | $6.75 0.19 USD | $2B 56.13M USD | 27.03 | $0.25 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50 1.41 USD |
+1.01
|
$2B 56.13M USD | $3.1K 87.23 USD | $49.5 1.39 USD | $50 1.41 USD | $2B 56.13M USD | 4.16 | $12 0.34 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.15 0.17 USD |
-0.81
|
$1.99B 56.08M USD | $1.4K 39.39 USD | $6.15 0.17 USD | $6.15 0.17 USD | $1.99B 56.08M USD | 13.97 | $0.44 0.01 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.32 0.09 USD |
+0.61
|
$1.99B 56.05M USD | $2.71K 76.25 USD | $3.3 0.09 USD | $3.38 0.1 USD | $1.99B 56.05M USD | 41.50 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.32 0.09 USD |
+0.61
|
$1.99B 56.05M USD | $2.7K 75.97 USD | $3.3 0.09 USD | $3.38 0.1 USD | $1.99B 56.05M USD | 18.44 | $0.18 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||