Sonuç Sayfası 6 için Ülke: Tayland Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (18)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (98)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (29)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (35)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (26)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $2.58 0.07 USD |
-1.53
|
$0 0 USD | $13.91M 391.45K USD | $2.58 0.07 USD | $2.62 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $7.9 0.22 USD |
-1.25
|
$0 0 USD | $8.93M 251.2K USD | $7.9 0.22 USD | $7.95 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $5.7 0.16 USD |
-1.72
|
$0 0 USD | $2.21M 62.09K USD | $5.65 0.16 USD | $5.75 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.26 0.09 USD |
-0.61
|
$0 0 USD | $266K 7.48K USD | $3.26 0.09 USD | $3.34 0.09 USD | $0 0 USD | 21.30 | $0.15 0.004 USD | |
| Super Energy Power Plant Infrastructure Fund SUPEREIF.BK | $4.94 0.14 USD |
-1.2
|
$0 0 USD | $69.3K 1.95K USD | $4.94 0.14 USD | $5 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $99 2.79 USD |
+1.02
|
$1.23T 34.75B USD | $3.59M 101.12K USD | $96.75 2.72 USD | $99.25 2.79 USD | $1.23T 34.75B USD | 61.49 | $1.61 0.05 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $272 7.65 USD |
-2.16
|
$808.99B 22.76B USD | $4.14M 116.53K USD | $270 7.6 USD | $277 7.79 USD | $808.99B 22.76B USD | 23.05 | $11.8 0.33 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $109 3.07 USD |
-0.91
|
$432.73B 12.18B USD | $4M 112.49K USD | $107 3.01 USD | $109.5 3.08 USD | $432.73B 12.18B USD | 5.64 | $19.31 0.54 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $148.5 4.18 USD |
-1.66
|
$351.85B 9.9B USD | $9.71M 273.28K USD | $147 4.14 USD | $149 4.19 USD | $351.85B 9.9B USD | 7.32 | $20.26 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.4 0.57 USD |
-2.86
|
$324.2B 9.12B USD | $21.88M 615.63K USD | $20.3 0.57 USD | $20.9 0.59 USD | $324.2B 9.12B USD | 20.00 | $1.02 0.03 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.89 0.05 USD |
-1.56
|
$320.97B 9.03B USD | $235.24M 6.62M USD | $1.87 0.05 USD | $1.92 0.05 USD | $320.97B 9.03B USD | 16.72 | $0.11 0.003 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $136 3.83 USD |
-0.73
|
$259.6B 7.3B USD | $3.31M 93.02K USD | $135 3.8 USD | $137 3.85 USD | $259.6B 7.3B USD | 5.48 | $24.79 0.7 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $161.5 4.54 USD |
-3.58
|
$208.09B 5.85B USD | $1.51M 42.38K USD | $160.5 4.52 USD | $166 4.67 USD | $208.09B 5.85B USD | 38.63 | $4.18 0.12 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $42 1.18 USD |
-4.55
|
$188.5B 5.3B USD | $9.67M 272.05K USD | $41.5 1.17 USD | $43.25 1.22 USD | $188.5B 5.3B USD | 11.22 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.5 0.63 USD |
-1.31
|
$183.3B 5.16B USD | $19.63M 552.37K USD | $22.3 0.63 USD | $23.3 0.66 USD | $183.3B 5.16B USD | 6.71 | $3.35 0.09 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21 0.59 USD |
-0.95
|
$154.47B 4.35B USD | $106.2K 2.99K USD | $20.9 0.59 USD | $21.2 0.6 USD | $154.47B 4.35B USD | 5.21 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $20.9 0.59 USD |
-1.42
|
$153.74B 4.33B USD | $105.73K 2.98K USD | $20.9 0.59 USD | $21.2 0.6 USD | $153.74B 4.33B USD | 5.18 | $4.03 0.11 USD | |
| DV8 Public Company Limited DV8-R.BK | $5.35 0.15 USD |
-3.6
|
$108.87B 3.06B USD | $1.11M 31.22K USD | $5.25 0.15 USD | $5.7 0.16 USD | $108.87B 3.06B USD | 0 | -$0.01 -0.0002 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $133.5 3.76 USD |
-1.48
|
$106.13B 2.99B USD | $1.69M 47.63K USD | $133 3.74 USD | $137 3.85 USD | $106.13B 2.99B USD | 15.38 | $8.68 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $16.8 0.47 USD |
-3.45
|
$101.32B 2.85B USD | $13.48M 379.39K USD | $16.6 0.47 USD | $17.2 0.48 USD | $101.32B 2.85B USD | 12.35 | $1.36 0.04 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $35 0.98 USD |
-3.45
|
$90.24B 2.54B USD | $2.15M 60.42K USD | $35 0.98 USD | $36.5 1.03 USD | $90.24B 2.54B USD | 12.06 | $2.9 0.08 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $29 0.82 USD |
-1.69
|
$83.91B 2.36B USD | $2.21M 62.25K USD | $28.75 0.81 USD | $29.5 0.83 USD | $83.91B 2.36B USD | 18.95 | $1.53 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.25 0.18 USD |
-3.85
|
$81.3B 2.29B USD | $33.53M 943.51K USD | $6.15 0.17 USD | $6.45 0.18 USD | $81.3B 2.29B USD | 12.75 | $0.49 0.01 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.25 2.74 USD |
-0.26
|
$77.86B 2.19B USD | $1.27M 35.69K USD | $97 2.73 USD | $97.5 2.74 USD | $77.86B 2.19B USD | 11.42 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $36 1.01 USD |
-4.64
|
$76.32B 2.15B USD | $5.62M 158.02K USD | $34.75 0.98 USD | $37 1.04 USD | $76.32B 2.15B USD | 12.63 | $2.85 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $4.82 0.14 USD |
-3.21
|
$72.19B 2.03B USD | $33.29M 936.57K USD | $4.74 0.13 USD | $4.92 0.14 USD | $72.19B 2.03B USD | 22.95 | $0.21 0.005 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $17.2 0.48 USD |
-1.71
|
$68.93B 1.94B USD | $879.5K 24.75K USD | $17.1 0.48 USD | $17.6 0.5 USD | $68.93B 1.94B USD | 13.75 | $1.25 0.04 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $26.75 0.75 USD |
-3.57
|
$65.67B 1.85B USD | $8.98M 252.77K USD | $26.75 0.75 USD | $27.75 0.78 USD | $65.67B 1.85B USD | 7.84 | $3.41 0.1 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195.5 5.5 USD |
-1.02
|
$64.46B 1.81B USD | $2.2K 61.9 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.46B 1.81B USD | 14.91 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195.5 5.5 USD |
-1.01
|
$64.46B 1.81B USD | $2.3K 64.72 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.46B 1.81B USD | 14.93 | $13.09 0.37 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $6.8 0.19 USD |
-2.86
|
$61.09B 1.72B USD | $2.41M 67.78K USD | $6.7 0.19 USD | $6.95 0.2 USD | $61.09B 1.72B USD | 21.93 | $0.31 0.008 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $101 2.84 USD |
-1.93
|
$58.46B 1.64B USD | $274.5K 7.72K USD | $101 2.84 USD | $103.5 2.91 USD | $58.46B 1.64B USD | 7.26 | $13.91 0.39 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $3.52 0.1 USD |
-12.44
|
$56.65B 1.59B USD | $216.89M 6.1M USD | $3.36 0.09 USD | $3.86 0.11 USD | $56.65B 1.59B USD | 23.46 | $0.15 0.004 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.68 0.05 USD |
-2.33
|
$53.78B 1.51B USD | $36.31M 1.02M USD | $1.67 0.05 USD | $1.71 0.05 USD | $53.78B 1.51B USD | 8.84 | $0.19 0.005 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.3 0.68 USD |
-0.82
|
$52.85B 1.49B USD | $1.47M 41.42K USD | $24.2 0.68 USD | $24.6 0.69 USD | $52.85B 1.49B USD | 9.10 | $2.67 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $4.86 0.14 USD |
-1.62
|
$50.79B 1.43B USD | $30.96M 871.11K USD | $4.8 0.14 USD | $4.94 0.14 USD | $50.79B 1.43B USD | 18.69 | $0.26 0.007 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $48.75 1.37 USD |
-2.99
|
$48.75B 1.37B USD | $1.91M 53.73K USD | $48.25 1.36 USD | $50 1.41 USD | $48.75B 1.37B USD | 17.16 | $2.84 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46.25 1.3 USD |
-1.6
|
$48.5B 1.36B USD | $650.8K 18.31K USD | $46.25 1.3 USD | $46.75 1.32 USD | $48.5B 1.36B USD | 7.29 | $6.34 0.18 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $141.5 3.98 USD |
-1.05
|
$45.76B 1.29B USD | $23K 647.16 USD | $141 3.97 USD | $143 4.02 USD | $45.76B 1.29B USD | 11.03 | $12.82 0.36 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $45.5 1.28 USD |
-0.55
|
$43.1B 1.21B USD | $167.5K 4.71K USD | $45.25 1.27 USD | $45.5 1.28 USD | $43.1B 1.21B USD | 7.62 | $5.97 0.17 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $31.25 0.88 USD |
-6.72
|
$43.03B 1.21B USD | $3.59M 100.9K USD | $31.25 0.88 USD | $32.75 0.92 USD | $43.03B 1.21B USD | 26.93 | $1.16 0.03 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $141 3.97 USD |
-1.4
|
$42.02B 1.18B USD | $20.84K 586.38 USD | $141 3.97 USD | $143 4.02 USD | $42.02B 1.18B USD | 8.00 | $17.62 0.5 USD | |
| VGI Public Company Limited VGI-R.BK | $2.08 0.06 USD |
-5.45
|
$41.6B 1.17B USD | $39.79M 1.12M USD | $2.04 0.06 USD | $2.14 0.06 USD | $41.6B 1.17B USD | 0 | -$0.04 -0.001 USD | |
| Com7 Public Company Limited COM7-R.BK | $17.6 0.5 USD |
-3.3
|
$41.45B 1.17B USD | $3.96M 111.46K USD | $17.5 0.49 USD | $17.9 0.5 USD | $41.45B 1.17B USD | 12.66 | $1.39 0.04 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $43 1.21 USD |
0
|
$40.47B 1.14B USD | $4.3K 120.99 USD | $42.5 1.2 USD | $43 1.21 USD | $40.47B 1.14B USD | 9.07 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $43 1.21 USD |
0
|
$36.89B 1.04B USD | $4.3K 120.99 USD | $42.5 1.2 USD | $43 1.21 USD | $36.89B 1.04B USD | 8.97 | $4.79 0.13 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.25 0.26 USD |
-2.63
|
$36.07B 1.01B USD | $11.47M 322.79K USD | $9 0.25 USD | $9.35 0.26 USD | $36.07B 1.01B USD | 7.77 | $1.19 0.03 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.33 0.04 USD |
-0.75
|
$35.19B 990.04M USD | $20.35M 572.45K USD | $1.31 0.04 USD | $1.34 0.04 USD | $35.19B 990.04M USD | 0 | -$0.13 -0.003 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| TTW Public Company Limited TTW-R.BK | $8.65 0.24 USD |
-0.57
|
$34.51B 971.12M USD | $1.16M 32.77K USD | $8.65 0.24 USD | $8.7 0.24 USD | $34.51B 971.12M USD | 11.68 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.7 0.39 USD |
-1.44
|
$34.17B 961.39M USD | $665.8K 18.73K USD | $13.6 0.38 USD | $13.7 0.39 USD | $34.17B 961.39M USD | 26.86 | $0.51 0.01 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.92 0.03 USD |
-6.12
|
$33.36B 938.77M USD | $7.56M 212.65K USD | $0.88 0.02 USD | $0.9799 0.03 USD | $33.36B 938.77M USD | 0 | -$0.02 -0.0005 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $35.25 0.99 USD |
-2.76
|
$31.4B 883.52M USD | $36.8K 1.04K USD | $35 0.98 USD | $36.25 1.02 USD | $31.4B 883.52M USD | 44.06 | $0.8 0.02 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.6 0.61 USD |
-6.9
|
$29.16B 820.48M USD | $4.46M 125.52K USD | $21.4 0.6 USD | $22.9 0.64 USD | $29.16B 820.48M USD | 16.74 | $1.29 0.04 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.72 0.13 USD |
0
|
$27.49B 773.37M USD | $3.11M 87.38K USD | $4.6 0.13 USD | $4.72 0.13 USD | $27.49B 773.37M USD | 7.86 | $0.6 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $13.6 0.38 USD |
0
|
$26.11B 734.53M USD | $3.56M 100.25K USD | $13.5 0.38 USD | $13.7 0.39 USD | $26.11B 734.53M USD | 4.42 | $3.07 0.09 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $15.4 0.43 USD |
-2.53
|
$25.59B 719.96M USD | $9.54M 268.45K USD | $15.2 0.43 USD | $15.7 0.44 USD | $25.59B 719.96M USD | 5.38 | $2.86 0.08 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $26.75 0.75 USD |
-0.93
|
$25.36B 713.64M USD | $1.12M 31.64K USD | $26.5 0.75 USD | $27.25 0.77 USD | $25.36B 713.64M USD | 2.08 | $12.81 0.36 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $14.4 0.41 USD |
-4
|
$24.59B 691.87M USD | $1.25M 35.15K USD | $14.3 0.4 USD | $15 0.42 USD | $24.59B 691.87M USD | 6.66 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $94.25 2.65 USD |
-3.33
|
$23.46B 660.03M USD | $169.3K 4.76K USD | $93.75 2.64 USD | $97.25 2.74 USD | $23.46B 660.03M USD | 7.23 | $13.03 0.37 USD | |
| MBK Public Company Limited MBK-R.BK | $16.3 0.46 USD |
-1.81
|
$22.78B 640.99M USD | $1.88M 52.78K USD | $16.3 0.46 USD | $16.6 0.47 USD | $22.78B 640.99M USD | 8.40 | $1.94 0.05 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.25 0.15 USD |
-4.55
|
$22.76B 640.5M USD | $5.44M 153K USD | $5.2 0.15 USD | $5.5 0.15 USD | $22.76B 640.5M USD | 0 | -$0.23 -0.006 USD | |
| President Bakery Public Company Limited PB.BK | $50.25 1.41 USD |
-3.37
|
$22.61B 636.25M USD | $301 8.47 USD | $50.25 1.41 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $50.25 1.41 USD |
-3.37
|
$22.61B 636.25M USD | $200 5.63 USD | $50.25 1.41 USD | $50.25 1.41 USD | $22.61B 636.25M USD | 14.91 | $3.37 0.09 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.5 0.72 USD |
-1.92
|
$22.23B 625.57M USD | $858.4K 24.15K USD | $25.25 0.71 USD | $25.75 0.72 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.6 0.19 USD |
-2.22
|
$21.33B 600.21M USD | $18.32M 515.57K USD | $6.5 0.18 USD | $6.7 0.19 USD | $21.33B 600.21M USD | 7.85 | $0.84 0.02 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.5 0.38 USD |
-2.17
|
$21.31B 599.55M USD | $2.03M 57.04K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.31B 599.55M USD | 11.44 | $1.18 0.03 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.7 0.5 USD |
0
|
$21.24B 597.64M USD | $9.7K 272.93 USD | $17.6 0.5 USD | $17.7 0.5 USD | $21.24B 597.64M USD | 29.01 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.6 0.5 USD |
-0.56
|
$21.12B 594.26M USD | $12.12K 340.88 USD | $17.6 0.5 USD | $17.7 0.5 USD | $21.12B 594.26M USD | 28.85 | $0.61 0.02 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.2 0.03 USD |
-1.65
|
$20.88B 587.44M USD | $15.3M 430.41K USD | $1.19 0.03 USD | $1.21 0.03 USD | $20.88B 587.44M USD | 4.13 | $0.29 0.008 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.6 0.19 USD |
-2.22
|
$20.12B 565.98M USD | $438.1K 12.33K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.12B 565.98M USD | 11.57 | $0.57 0.02 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.7 0.47 USD |
-2.91
|
$19.74B 555.46M USD | $5.16M 145.19K USD | $16.4 0.46 USD | $17.1 0.48 USD | $19.74B 555.46M USD | 14.64 | $1.14 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.45 0.04 USD |
-1.36
|
$19.55B 550.16M USD | $567.5K 15.97K USD | $1.44 0.04 USD | $1.46 0.04 USD | $19.55B 550.16M USD | 11.15 | $0.13 0.003 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $11.5 0.32 USD |
-8.8
|
$19.32B 543.73M USD | $5.31M 149.42K USD | $11.3 0.32 USD | $12.3 0.35 USD | $19.32B 543.73M USD | 12.10 | $0.95 0.03 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.25 1.64 USD |
-0.43
|
$19.22B 540.87M USD | $200 5.63 USD | $58.25 1.64 USD | $58.25 1.64 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.25 1.64 USD |
-0.43
|
$19.22B 540.87M USD | $200 5.63 USD | $58.25 1.64 USD | $58.25 1.64 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.05 0.17 USD |
-3.97
|
$19.03B 535.53M USD | $4.3M 121.06K USD | $6.05 0.17 USD | $6.3 0.18 USD | $19.03B 535.53M USD | 3.78 | $1.6 0.05 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.4 0.12 USD |
-5.58
|
$18.98B 534.16M USD | $9.59M 269.74K USD | $4.34 0.12 USD | $4.6 0.13 USD | $18.98B 534.16M USD | 23.15 | $0.19 0.005 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $322 9.06 USD |
0
|
$18.85B 530.43M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $18.85B 530.43M USD | 21.52 | $14.96 0.42 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.65 0.27 USD |
-1.03
|
$18.71B 526.37M USD | $448.3K 12.61K USD | $9.65 0.27 USD | $9.75 0.27 USD | $18.71B 526.37M USD | 10.37 | $0.93 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.7 0.67 USD |
-0.84
|
$18.64B 524.35M USD | $2.02M 56.71K USD | $23.5 0.66 USD | $24 0.68 USD | $18.64B 524.35M USD | 50.64 | $0.47 0.01 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $20.7 0.58 USD |
-1.9
|
$18.41B 518.07M USD | $291.3K 8.2K USD | $20.7 0.58 USD | $21.2 0.6 USD | $18.41B 518.07M USD | 7.93 | $2.61 0.07 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.08 0.06 USD |
-1.89
|
$17.47B 491.62M USD | $319.6K 8.99K USD | $2.08 0.06 USD | $2.12 0.06 USD | $17.47B 491.62M USD | 4.83 | $0.43 0.01 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.2 0.37 USD |
-1.49
|
$17.22B 484.58M USD | $3.8M 106.98K USD | $13 0.37 USD | $13.3 0.37 USD | $17.22B 484.58M USD | 7.81 | $1.69 0.05 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $17.6 0.5 USD |
-3.8
|
$17.06B 480.1M USD | $3.95M 111.02K USD | $17.6 0.5 USD | $18.1 0.51 USD | $17.06B 480.1M USD | 0 | -$0.53 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.1 0.31 USD |
0
|
$17.05B 479.73M USD | $1.88M 53.02K USD | $10.9 0.31 USD | $11.2 0.32 USD | $17.05B 479.73M USD | 10.18 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.8 0.16 USD |
-1.69
|
$16.62B 467.59M USD | $1.19M 33.4K USD | $5.75 0.16 USD | $5.9 0.17 USD | $16.62B 467.59M USD | 12.88 | $0.45 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.24 0.06 USD |
-0.88
|
$16.51B 464.51M USD | $1.35M 37.84K USD | $2.2 0.06 USD | $2.26 0.06 USD | $16.51B 464.51M USD | 8.64 | $0.26 0.007 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.75 0.02 USD |
-2.6
|
$15.89B 447.04M USD | $3.47M 97.53K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 7.50 | $0.1 0.002 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.75 0.19 USD |
0
|
$15.66B 440.49M USD | $100 2.81 USD | $6.75 0.19 USD | $6.75 0.19 USD | $15.66B 440.49M USD | 10.22 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.75 0.19 USD |
0
|
$15.66B 440.49M USD | $100 2.81 USD | $6.75 0.19 USD | $6.75 0.19 USD | $15.66B 440.49M USD | 10.22 | $0.66 0.02 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.76 0.02 USD |
-1.32
|
$15.51B 436.47M USD | $35.3M 993.33K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $15.51B 436.47M USD | 0 | -$0.57 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||