Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Tayland (1576)
Thailand (1576)
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (18)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (98)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (29)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (35)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (26)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $96 2.7 USD |
0
|
$1.2T 33.69B USD | $50.31M 1.42M USD | $92 2.59 USD | $100 2.81 USD | $1.2T 33.69B USD | 59.62 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
0
|
$850.9B 23.94B USD | $19.54M 549.84K USD | $30 0.84 USD | $30.5 0.86 USD | $850.9B 23.94B USD | 10.16 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $278 7.82 USD |
+2.96
|
$826.83B 23.26B USD | $16.86M 474.27K USD | $274 7.71 USD | $280 7.88 USD | $826.83B 23.26B USD | 22.23 | $12.5 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $38.75 1.09 USD |
-1.9
|
$578.92B 16.29B USD | $37.25M 1.05M USD | $38.75 1.09 USD | $40.25 1.13 USD | $578.92B 16.29B USD | 22.66 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $38.75 1.09 USD |
-1.9
|
$454.66B 12.79B USD | $37.24M 1.05M USD | $38.75 1.09 USD | $40.25 1.13 USD | $454.66B 12.79B USD | 25.00 | $1.55 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $109.5 3.08 USD |
+1.86
|
$434.71B 12.23B USD | $7.34M 206.53K USD | $108 3.04 USD | $110.5 3.11 USD | $434.71B 12.23B USD | 5.66 | $19.32 0.54 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.25 0.85 USD |
-0.82
|
$432.14B 12.16B USD | $35.13M 988.52K USD | $29.5 0.83 USD | $30.5 0.86 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| SCB X Public Company Limited SCB.BK | $117.5 3.31 USD |
0
|
$395.64B 11.13B USD | $11.11M 312.57K USD | $116 3.26 USD | $117.5 3.31 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| CP ALL Public Company Limited CPALL.BK | $44 1.24 USD |
+1.15
|
$393.67B 11.08B USD | $25.83M 726.75K USD | $43.75 1.23 USD | $44.5 1.25 USD | $393.67B 11.08B USD | 15.12 | $2.91 0.08 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.1 0.31 USD |
+1.83
|
$383.53B 10.79B USD | $223.69M 6.29M USD | $10.9 0.31 USD | $11.4 0.32 USD | $383.53B 10.79B USD | 0 | -$0.25 -0.007 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $153.5 4.32 USD |
-0.32
|
$363.69B 10.23B USD | $10.5M 295.3K USD | $151.5 4.26 USD | $154 4.33 USD | $363.69B 10.23B USD | 7.57 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.8 0.59 USD |
+1.96
|
$330.55B 9.3B USD | $31.63M 889.88K USD | $20.5 0.58 USD | $21 0.59 USD | $330.55B 9.3B USD | 20.39 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.3 0.6 USD |
-0.93
|
$297.69B 8.38B USD | $41.48M 1.17M USD | $21.2 0.6 USD | $21.7 0.61 USD | $297.69B 8.38B USD | 6.78 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
-1.07
|
$265.33B 7.47B USD | $7.01M 197.18K USD | $138.5 3.9 USD | $140.5 3.95 USD | $265.33B 7.47B USD | 5.60 | $24.78 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $46.25 1.3 USD |
+0.54
|
$207.57B 5.84B USD | $7.23M 203.56K USD | $45.75 1.29 USD | $47 1.32 USD | $207.57B 5.84B USD | 12.36 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $168 4.73 USD |
+0.9
|
$201.6B 5.67B USD | $3.47M 97.72K USD | $164 4.61 USD | $169 4.76 USD | $201.6B 5.67B USD | 40.19 | $4.18 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.89 0.05 USD |
0
|
$180.54B 5.08B USD | $276.19M 7.77M USD | $1.87 0.05 USD | $1.9 0.05 USD | $180.54B 5.08B USD | 9.00 | $0.21 0.005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23 0.65 USD |
+4.55
|
$178.1B 5.01B USD | $61.61M 1.73M USD | $22.2 0.62 USD | $23 0.65 USD | $178.1B 5.01B USD | 6.86 | $3.35 0.09 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.3 0.32 USD |
+4.63
|
$135.6B 3.82B USD | $20.72M 583.13K USD | $10.9 0.31 USD | $11.3 0.32 USD | $135.6B 3.82B USD | 15.69 | $0.72 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $23.2 0.65 USD |
+0.43
|
$131.54B 3.7B USD | $11.03M 310.4K USD | $22.9 0.64 USD | $23.7 0.67 USD | $131.54B 3.7B USD | 24.94 | $0.93 0.03 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.3 0.57 USD |
0
|
$113.98B 3.21B USD | $5.35M 150.4K USD | $20.1 0.57 USD | $20.5 0.58 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $139.5 3.93 USD |
+3.72
|
$110.9B 3.12B USD | $2.92M 82.09K USD | $136 3.83 USD | $140 3.94 USD | $110.9B 3.12B USD | 16.07 | $8.68 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.7 0.5 USD |
+0.57
|
$106.75B 3B USD | $12.77M 359.39K USD | $17.5 0.49 USD | $18 0.51 USD | $106.75B 3B USD | 12.73 | $1.39 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.9 0.56 USD |
+2.05
|
$89.73B 2.52B USD | $7.36M 207.09K USD | $19.7 0.55 USD | $20 0.56 USD | $89.73B 2.52B USD | 0 | -$7.1 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.5 0.18 USD |
-1.52
|
$84.56B 2.38B USD | $62M 1.74M USD | $6.4 0.18 USD | $6.65 0.19 USD | $84.56B 2.38B USD | 13.26 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.25 0.82 USD |
-0.85
|
$83.18B 2.34B USD | $4.22M 118.69K USD | $29.25 0.82 USD | $30 0.84 USD | $83.18B 2.34B USD | 19.11 | $1.53 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $96.75 2.72 USD |
-1.02
|
$77.46B 2.18B USD | $2.94M 82.8K USD | $96.75 2.72 USD | $97.75 2.75 USD | $77.46B 2.18B USD | 11.36 | $8.51 0.24 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19.1 0.54 USD |
+2.14
|
$76.55B 2.15B USD | $2.93M 82.45K USD | $18.6 0.52 USD | $19.1 0.54 USD | $76.55B 2.15B USD | 16.32 | $1.17 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35.25 0.99 USD |
0
|
$74.73B 2.1B USD | $4.98M 140.01K USD | $34.75 0.98 USD | $35.75 1.01 USD | $74.73B 2.1B USD | 12.36 | $2.85 0.08 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17 0.48 USD |
+3.03
|
$72.98B 2.05B USD | $10.14M 285.38K USD | $16.6 0.47 USD | $17.2 0.48 USD | $72.98B 2.05B USD | 24.63 | $0.69 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.78 0.13 USD |
+1.27
|
$71.59B 2.01B USD | $25.2M 708.98K USD | $4.72 0.13 USD | $4.78 0.13 USD | $71.59B 2.01B USD | 19.12 | $0.25 0.007 USD | |
| Krungthai Card Public Company Limited KTC.BK | $24 0.68 USD |
-1.64
|
$61.88B 1.74B USD | $428.09M 12.05M USD | $23.6 0.66 USD | $24.8 0.7 USD | $61.88B 1.74B USD | 8.27 | $2.9 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $27 0.76 USD |
+0.93
|
$60.31B 1.7B USD | $9.36M 263.36K USD | $26.5 0.75 USD | $27.75 0.78 USD | $60.31B 1.7B USD | 7.91 | $3.41 0.1 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.6 0.1 USD |
0
|
$57.94B 1.63B USD | $38.26M 1.08M USD | $3.56 0.1 USD | $3.66 0.1 USD | $57.94B 1.63B USD | 23.99 | $0.15 0.004 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.79 0.05 USD |
+2.29
|
$57.3B 1.61B USD | $47.8M 1.35M USD | $1.75 0.05 USD | $1.82 0.05 USD | $57.3B 1.61B USD | 9.42 | $0.19 0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.45 0.15 USD |
+2.83
|
$56.95B 1.6B USD | $49.25M 1.39M USD | $5.1 0.14 USD | $5.45 0.15 USD | $56.95B 1.6B USD | 20.96 | $0.26 0.007 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $101 2.84 USD |
+0.5
|
$53.17B 1.5B USD | $475.87K 13.39K USD | $100.5 2.83 USD | $101.5 2.86 USD | $53.17B 1.5B USD | 7.26 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.2 0.68 USD |
0
|
$52.64B 1.48B USD | $1.85M 52.06K USD | $24 0.68 USD | $24.3 0.68 USD | $52.64B 1.48B USD | 9.06 | $2.67 0.08 USD | |
| Carabao Group Public Company Limited CBG.BK | $49 1.38 USD |
+2.08
|
$49B 1.38B USD | $1.41M 39.61K USD | $48 1.35 USD | $49 1.38 USD | $49B 1.38B USD | 16.17 | $3.03 0.09 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $45.75 1.29 USD |
-1.08
|
$48.5B 1.36B USD | $8.56M 240.74K USD | $45.5 1.28 USD | $46.5 1.31 USD | $48.5B 1.36B USD | 7.29 | $6.27 0.18 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.16 0.09 USD |
+2.6
|
$47.23B 1.33B USD | $99.44M 2.8M USD | $3.08 0.09 USD | $3.2 0.09 USD | $47.23B 1.33B USD | 9.29 | $0.34 0.009 USD | |
| Osotspa Public Company Limited OSP.BK | $15 0.42 USD |
+4.17
|
$45.06B 1.27B USD | $8.27M 232.75K USD | $14.5 0.41 USD | $15 0.42 USD | $45.06B 1.27B USD | 21.73 | $0.69 0.02 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.1 0.42 USD |
+2.72
|
$43.99B 1.24B USD | $21.39M 601.8K USD | $14.7 0.41 USD | $15.3 0.43 USD | $43.99B 1.24B USD | 10.27 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.1 0.42 USD |
+2.72
|
$43.73B 1.23B USD | $21.39M 601.82K USD | $14.7 0.41 USD | $15.3 0.43 USD | $43.73B 1.23B USD | 10.27 | $1.47 0.04 USD | |
| Com7 Public Company Limited COM7.BK | $18.5 0.52 USD |
+3.93
|
$43.57B 1.23B USD | $7.36M 207.21K USD | $17.5 0.49 USD | $18.5 0.52 USD | $43.57B 1.23B USD | 12.17 | $1.52 0.04 USD | |
| VGI Public Company Limited VGI.BK | $2.1 0.06 USD |
0
|
$42B 1.18B USD | $21.96M 617.96K USD | $2.06 0.06 USD | $2.14 0.06 USD | $42B 1.18B USD | 70.00 | $0.03 0.0008 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $30.5 0.86 USD |
+2.52
|
$42B 1.18B USD | $11.74M 330.35K USD | $29.75 0.84 USD | $31.75 0.89 USD | $42B 1.18B USD | 26.29 | $1.16 0.03 USD | |
| Land and Houses Public Company Limited LH.BK | $3.42 0.1 USD |
+2.4
|
$40.87B 1.15B USD | $22.99M 646.82K USD | $3.3 0.09 USD | $3.42 0.1 USD | $40.87B 1.15B USD | 7.95 | $0.43 0.01 USD | |
| Banpu Public Company Limited BANPU.BK | $4.02 0.11 USD |
-1.47
|
$40.28B 1.13B USD | $41.15M 1.16M USD | $4.02 0.11 USD | $4.12 0.12 USD | $40.28B 1.13B USD | 0 | -$0.23 -0.006 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.3 0.29 USD |
+3
|
$39.88B 1.12B USD | $32.85M 924.38K USD | $10 0.28 USD | $10.8 0.3 USD | $39.88B 1.12B USD | 9.53 | $1.08 0.03 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.9 0.31 USD |
+1.87
|
$39.47B 1.11B USD | $4.27M 120.24K USD | $10.4 0.29 USD | $11.3 0.32 USD | $39.47B 1.11B USD | 27.94 | $0.39 0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.25 1.27 USD |
+0.56
|
$37.46B 1.05B USD | $7.18M 201.96K USD | $44.75 1.26 USD | $46.25 1.3 USD | $37.46B 1.05B USD | 8.27 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $32 0.9 USD |
0
|
$34.56B 972.42M USD | $553.07K 15.56K USD | $31.75 0.89 USD | $32.25 0.91 USD | $34.56B 972.42M USD | 40.00 | $0.8 0.02 USD | |
| TTW Public Company Limited TTW.BK | $8.65 0.24 USD |
+0.58
|
$34.51B 971.12M USD | $652.4K 18.36K USD | $8.55 0.24 USD | $8.65 0.24 USD | $34.51B 971.12M USD | 11.68 | $0.74 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $24.2 0.68 USD |
+1.68
|
$32.67B 919.25M USD | $3.77M 106.14K USD | $23.8 0.67 USD | $24.6 0.69 USD | $32.67B 919.25M USD | 18.47 | $1.31 0.04 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $12.8 0.36 USD |
0
|
$31.92B 898.23M USD | $8.55M 240.53K USD | $12.4 0.35 USD | $12.8 0.36 USD | $31.92B 898.23M USD | 25.09 | $0.51 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
0
|
$31.22B 878.43M USD | $1.41M 39.77K USD | $8.95 0.25 USD | $9.1 0.26 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.05 0.25 USD |
0
|
$29.71B 836.09M USD | $1.89M 53.07K USD | $8.95 0.25 USD | $9.05 0.25 USD | $29.71B 836.09M USD | 10.77 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $14.5 0.41 USD |
+0.69
|
$27.57B 775.83M USD | $10.4M 292.6K USD | $14 0.39 USD | $14.6 0.41 USD | $27.57B 775.83M USD | 4.72 | $3.07 0.09 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.4 0.29 USD |
-1.89
|
$27.11B 762.85M USD | $27.58M 776.11K USD | $10.3 0.29 USD | $10.6 0.3 USD | $27.11B 762.85M USD | 28.88 | $0.36 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5 0.14 USD |
+0.4
|
$27.01B 759.98M USD | $74M 2.08M USD | $4.64 0.13 USD | $5.05 0.14 USD | $27.01B 759.98M USD | 11.90 | $0.42 0.01 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.1 0.45 USD |
0
|
$26.75B 752.68M USD | $17.85M 502.31K USD | $15.8 0.44 USD | $16.3 0.46 USD | $26.75B 752.68M USD | 5.62 | $2.86 0.08 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.54 0.13 USD |
+3.65
|
$26.44B 743.88M USD | $14.55M 409.37K USD | $4.32 0.12 USD | $4.56 0.13 USD | $26.44B 743.88M USD | 5.27 | $0.86 0.02 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.4 0.43 USD |
+1.99
|
$26.3B 739.91M USD | $1.93M 54.31K USD | $15.1 0.42 USD | $15.5 0.44 USD | $26.3B 739.91M USD | 7.12 | $2.16 0.06 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.2 0.34 USD |
+3.39
|
$25.62B 720.88M USD | $2.23M 62.86K USD | $11.7 0.33 USD | $12.3 0.35 USD | $25.62B 720.88M USD | 7.13 | $1.71 0.05 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $34 0.96 USD |
+3.03
|
$24.02B 675.85M USD | $552.85K 15.56K USD | $31.75 0.89 USD | $35.25 0.99 USD | $24.02B 675.85M USD | 40.96 | $0.83 0.02 USD | |
| MBK Public Company Limited MBK.BK | $17 0.48 USD |
+1.8
|
$23.76B 668.52M USD | $1.28M 35.94K USD | $16.7 0.47 USD | $17 0.48 USD | $23.76B 668.52M USD | 8.58 | $1.98 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $93.75 2.64 USD |
-0.79
|
$23.52B 661.78M USD | $93.09K 2.62K USD | $92.5 2.6 USD | $95.25 2.68 USD | $23.52B 661.78M USD | 8.19 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.1 0.2 USD |
+1.43
|
$22.95B 645.68M USD | $17.12M 481.8K USD | $7 0.2 USD | $7.15 0.2 USD | $22.95B 645.68M USD | 16.13 | $0.44 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.75 0.72 USD |
0
|
$22.45B 631.7M USD | $1.45M 40.88K USD | $25 0.7 USD | $25.75 0.72 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.28 0.04 USD |
+4.92
|
$22.27B 626.61M USD | $36.91M 1.04M USD | $1.21 0.03 USD | $1.28 0.04 USD | $22.27B 626.61M USD | 5.12 | $0.25 0.007 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.05 0.14 USD |
+3.91
|
$21.9B 616.1M USD | $12.23M 344.03K USD | $4.88 0.14 USD | $5.05 0.14 USD | $21.9B 616.1M USD | 0 | -$0.23 -0.006 USD | |
| KCE Electronics Public Company Limited KCE.BK | $18.2 0.51 USD |
+1.68
|
$21.51B 605.35M USD | $12.37M 348.13K USD | $17.6 0.5 USD | $18.3 0.51 USD | $21.51B 605.35M USD | 15.68 | $1.16 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.6 0.38 USD |
+0.74
|
$21.47B 603.99M USD | $2.86M 80.37K USD | $13.3 0.37 USD | $13.7 0.39 USD | $21.47B 603.99M USD | 11.42 | $1.19 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $25.75 0.72 USD |
+1.98
|
$21.34B 600.46M USD | $2.98M 83.72K USD | $25 0.7 USD | $25.75 0.72 USD | $21.34B 600.46M USD | 2.01 | $12.81 0.36 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11 0.31 USD |
+4.76
|
$21.32B 600.01M USD | $1.34M 37.76K USD | $10.5 0.3 USD | $11 0.31 USD | $21.32B 600.01M USD | 11.82 | $0.93 0.03 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.92 0.14 USD |
+2.07
|
$21.23B 597.29M USD | $9.63M 271.01K USD | $4.8 0.14 USD | $4.92 0.14 USD | $21.23B 597.29M USD | 20.50 | $0.24 0.006 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
+0.75
|
$20.57B 578.85M USD | $281.37K 7.92K USD | $6.7 0.19 USD | $6.8 0.19 USD | $20.57B 578.85M USD | 12.49 | $0.54 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.25 0.18 USD |
+2.46
|
$19.66B 553.23M USD | $5.14M 144.6K USD | $6.15 0.17 USD | $6.3 0.18 USD | $19.66B 553.23M USD | 3.93 | $1.59 0.04 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.3 0.32 USD |
+3.67
|
$18.99B 534.27M USD | $5.67M 159.51K USD | $11 0.31 USD | $11.9 0.33 USD | $18.99B 534.27M USD | 11.41 | $0.99 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.3 0.6 USD |
+0.47
|
$18.95B 533.08M USD | $392.82K 11.05K USD | $20.9 0.59 USD | $21.3 0.6 USD | $18.95B 533.08M USD | 8.16 | $2.61 0.07 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.48 0.07 USD |
-2.36
|
$18.86B 530.78M USD | $56.9M 1.6M USD | $2.42 0.07 USD | $2.58 0.07 USD | $18.86B 530.78M USD | 0 | -$1.15 -0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.39 0.04 USD |
+0.72
|
$18.74B 527.39M USD | $789.53K 22.22K USD | $1.38 0.04 USD | $1.41 0.04 USD | $18.74B 527.39M USD | 46.33 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.8 0.67 USD |
0
|
$18.71B 526.56M USD | $1.87M 52.73K USD | $23.5 0.66 USD | $24.1 0.68 USD | $18.71B 526.56M USD | 24.79 | $0.96 0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.22 0.06 USD |
-3.48
|
$18.7B 526.1M USD | $11.96M 336.63K USD | $2.16 0.06 USD | $2.32 0.07 USD | $18.7B 526.1M USD | 9.65 | $0.23 0.006 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.9 0.33 USD |
0
|
$18.28B 514.31M USD | $2.53M 71.21K USD | $11.7 0.33 USD | $12.2 0.34 USD | $18.28B 514.31M USD | 6.79 | $1.75 0.05 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.14 0.06 USD |
0
|
$17.98B 505.8M USD | $1.08M 30.26K USD | $2.12 0.06 USD | $2.18 0.06 USD | $17.98B 505.8M USD | 4.97 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.7 0.16 USD |
-2.56
|
$17.53B 493.11M USD | $6.88M 193.55K USD | $5.7 0.16 USD | $6 0.17 USD | $17.53B 493.11M USD | 11.17 | $0.51 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.05 0.17 USD |
+2.54
|
$17.33B 487.74M USD | $2.88M 81.07K USD | $5.8 0.16 USD | $6.05 0.17 USD | $17.33B 487.74M USD | 13.44 | $0.45 0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $19.5 0.55 USD |
+0.52
|
$17.26B 485.78M USD | $8.68M 244.34K USD | $19.4 0.55 USD | $19.8 0.56 USD | $17.26B 485.78M USD | 0 | -$0.53 -0.01 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.52 0.04 USD |
+1.33
|
$16.72B 470.46M USD | $11.96M 336.54K USD | $1.49 0.04 USD | $1.52 0.04 USD | $16.72B 470.46M USD | 16.88 | $0.09 0.002 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14 0.39 USD |
+3.7
|
$16.1B 453.01M USD | $9.02M 253.79K USD | $13.5 0.38 USD | $14.1 0.4 USD | $16.1B 453.01M USD | 5.64 | $2.48 0.07 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $2.02M 56.91K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.8199 0.02 USD |
+1.23
|
$15.53B 436.88M USD | $6.22M 175.14K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $15.53B 436.88M USD | 10.25 | $0.08 0.002 USD | |
| IRPC Public Company Limited IRPC.BK | $0.76 0.02 USD |
+2.7
|
$15.51B 436.47M USD | $12.69M 357.1K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $15.51B 436.47M USD | 0 | -$0.39 -0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $7 0.2 USD |
+1.45
|
$14.35B 403.9M USD | $263.5K 7.41K USD | $6.85 0.19 USD | $7 0.2 USD | $14.35B 403.9M USD | 23.33 | $0.3 0.008 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.55 0.27 USD |
-0.52
|
$14.23B 400.45M USD | $282.53K 7.95K USD | $9.55 0.27 USD | $9.65 0.27 USD | $14.23B 400.45M USD | 12.90 | $0.74 0.02 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.1 0.03 USD |
+2.8
|
$14.14B 397.72M USD | $30.63M 861.72K USD | $1.07 0.03 USD | $1.11 0.03 USD | $14.14B 397.72M USD | 2.61 | $0.42 0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.8499 0.02 USD |
+3.66
|
$13.81B 388.6M USD | $2.24M 63.1K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $13.81B 388.6M USD | 17.00 | $0.05 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||