Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Tayland (1576)
Thailand (1576)
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $103.5 2.91 USD |
-0.48
|
$1.29T 36.33B USD | $8.15M 229.44K USD | $103 2.9 USD | $105.5 2.97 USD | $1.29T 36.33B USD | 61.24 | $1.69 0.05 USD | |
| PTT Public Company Limited PTT.BK | $33 0.93 USD |
0
|
$942.58B 26.52B USD | $47.39M 1.33M USD | $32.75 0.92 USD | $33.25 0.94 USD | $942.58B 26.52B USD | 7.33 | $4.5 0.13 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $62.25 1.75 USD |
+0.4
|
$889.28B 25.02B USD | $9.12M 256.57K USD | $62 1.74 USD | $62.5 1.76 USD | $889.28B 25.02B USD | 48.63 | $1.28 0.04 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $260 7.32 USD |
+0.39
|
$773.24B 21.76B USD | $4.69M 132.02K USD | $256 7.2 USD | $260 7.32 USD | $773.24B 21.76B USD | 24.02 | $10.82 0.3 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $56.25 1.58 USD |
+2.27
|
$659.99B 18.57B USD | $19.12M 537.9K USD | $55 1.55 USD | $56.5 1.59 USD | $659.99B 18.57B USD | 40.17 | $1.4 0.04 USD | |
| CP ALL Public Company Limited CPALL.BK | $64.75 1.82 USD |
+0.39
|
$581.65B 16.37B USD | $18.2M 512.04K USD | $64.5 1.81 USD | $65.25 1.84 USD | $581.65B 16.37B USD | 26.42 | $2.45 0.07 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $138.5 3.9 USD |
+0.36
|
$549.84B 15.47B USD | $8.87M 249.55K USD | $138 3.88 USD | $139.5 3.93 USD | $549.84B 15.47B USD | 6.95 | $19.92 0.56 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $29.25 0.82 USD |
-0.85
|
$464.84B 13.08B USD | $58.11M 1.64M USD | $29.25 0.82 USD | $30.25 0.85 USD | $464.84B 13.08B USD | 30.46 | $0.96 0.03 USD | |
| SCB X Public Company Limited SCB.BK | $112 3.15 USD |
-0.88
|
$377.12B 10.61B USD | $24.22M 681.53K USD | $112 3.15 USD | $114.5 3.22 USD | $377.12B 10.61B USD | 8.98 | $12.47 0.35 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $157.5 4.43 USD |
-0.32
|
$373.17B 10.5B USD | $16.27M 457.88K USD | $157 4.42 USD | $158.5 4.46 USD | $373.17B 10.5B USD | 8.10 | $19.44 0.55 USD | |
| True Corporation Public Company Limited TRUE.BK | $10.5 0.3 USD |
+0.96
|
$362.8B 10.21B USD | $12.39M 348.57K USD | $10.4 0.29 USD | $10.5 0.3 USD | $362.8B 10.21B USD | 0 | -$0.62 -0.01 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $159 4.47 USD |
+2.58
|
$303.51B 8.54B USD | $21.76M 612.36K USD | $155.5 4.38 USD | $159.5 4.49 USD | $303.51B 8.54B USD | 7.13 | $22.29 0.63 USD | |
| Central Pattana Public Company Limited CPN.BK | $64.5 1.81 USD |
0
|
$289.48B 8.15B USD | $4.78M 134.37K USD | $64.25 1.81 USD | $65.25 1.84 USD | $289.48B 8.15B USD | 17.15 | $3.76 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $241 6.78 USD |
+1.69
|
$289.2B 8.14B USD | $1.48M 41.52K USD | $238 6.7 USD | $242 6.81 USD | $289.2B 8.14B USD | 38.93 | $6.19 0.17 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $89.75 2.53 USD |
+1.41
|
$287.8B 8.1B USD | $8.39M 236.16K USD | $88.5 2.49 USD | $90.5 2.55 USD | $287.8B 8.1B USD | 20.16 | $4.45 0.13 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $20.5 0.58 USD |
0
|
$286.51B 8.06B USD | $156.12M 4.39M USD | $20.5 0.58 USD | $21 0.59 USD | $286.51B 8.06B USD | 7.42 | $2.76 0.08 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $274 7.71 USD |
+0.74
|
$217.81B 6.13B USD | $6.57M 184.78K USD | $273 7.68 USD | $284 7.99 USD | $217.81B 6.13B USD | 31.24 | $8.77 0.25 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $27.5 0.77 USD |
-0.9
|
$202.28B 5.69B USD | $484.99K 13.65K USD | $27.5 0.77 USD | $28.25 0.79 USD | $202.28B 5.69B USD | 6.39 | $4.3 0.12 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $16.7 0.47 USD |
0
|
$200.4B 5.64B USD | $6.62M 186.3K USD | $16.6 0.47 USD | $16.9 0.48 USD | $200.4B 5.64B USD | 17.39 | $0.96 0.03 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $2.02 0.06 USD |
0
|
$196.54B 5.53B USD | $413.11M 11.62M USD | $2 0.06 USD | $2.04 0.06 USD | $196.54B 5.53B USD | 9.61 | $0.21 0.005 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $31.75 0.89 USD |
0
|
$191.48B 5.39B USD | $6.3M 177.21K USD | $31.5 0.89 USD | $32 0.9 USD | $191.48B 5.39B USD | 23.51 | $1.35 0.04 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $24.7 0.69 USD |
+0.41
|
$191.27B 5.38B USD | $19.88M 559.37K USD | $24.5 0.69 USD | $25 0.7 USD | $191.27B 5.38B USD | 35.28 | $0.7 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $28 0.79 USD |
0
|
$158.76B 4.47B USD | $7.54M 212.17K USD | $28 0.79 USD | $28.5 0.8 USD | $158.76B 4.47B USD | 29.78 | $0.94 0.03 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $10.7 0.3 USD |
0
|
$140.72B 3.96B USD | $31.3M 880.7K USD | $10.6 0.3 USD | $10.9 0.31 USD | $140.72B 3.96B USD | 21.83 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $45.5 1.28 USD |
-1.62
|
$128.3B 3.61B USD | $12.86M 361.83K USD | $45.25 1.27 USD | $46.5 1.31 USD | $128.3B 3.61B USD | 28.26 | $1.61 0.05 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $27.25 0.77 USD |
0
|
$122.87B 3.46B USD | $10.29M 289.65K USD | $27.25 0.77 USD | $28 0.79 USD | $122.87B 3.46B USD | 15.93 | $1.71 0.05 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $21.5 0.6 USD |
+0.94
|
$120.71B 3.4B USD | $38.39M 1.08M USD | $21.3 0.6 USD | $21.8 0.61 USD | $120.71B 3.4B USD | 0 | -$6.21 -0.1 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $8 0.23 USD |
-1.23
|
$119.82B 3.37B USD | $29.55M 831.39K USD | $7.95 0.22 USD | $8.1 0.23 USD | $119.82B 3.37B USD | 33.33 | $0.24 0.006 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $27.5 0.77 USD |
0
|
$118.06B 3.32B USD | $6.58M 185.02K USD | $27.25 0.77 USD | $28 0.79 USD | $118.06B 3.32B USD | 20.67 | $1.33 0.04 USD | |
| Krungthai Card Public Company Limited KTC.BK | $45.25 1.27 USD |
0
|
$116.67B 3.28B USD | $8.56M 240.93K USD | $44.75 1.26 USD | $45.75 1.29 USD | $116.67B 3.28B USD | 16.10 | $2.81 0.08 USD | |
| Asset World Corp Public Company Limited AWC.BK | $3.62 0.1 USD |
-0.55
|
$115.86B 3.26B USD | $78.48M 2.21M USD | $3.6 0.1 USD | $3.7 0.1 USD | $115.86B 3.26B USD | 21.29 | $0.17 0.004 USD | |
| Thai Oil Public Company Limited TOP.BK | $51.25 1.44 USD |
-0.49
|
$114.48B 3.22B USD | $9.63M 271.1K USD | $51 1.44 USD | $52.25 1.47 USD | $114.48B 3.22B USD | 4.54 | $11.27 0.32 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $50.25 1.41 USD |
+1.52
|
$106.53B 3B USD | $8.24M 231.99K USD | $49.5 1.39 USD | $51 1.44 USD | $106.53B 3B USD | 19.47 | $2.58 0.07 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.5 0.66 USD |
-0.42
|
$94.18B 2.65B USD | $8.16M 229.73K USD | $23.5 0.66 USD | $23.9 0.67 USD | $94.18B 2.65B USD | 23.50 | $1 0.03 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.6 0.16 USD |
+0.9
|
$83.7B 2.36B USD | $29.69M 835.38K USD | $5.5 0.15 USD | $5.65 0.16 USD | $83.7B 2.36B USD | 14.35 | $0.39 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $15.5 0.44 USD |
0
|
$80.63B 2.27B USD | $5.48M 154.21K USD | $15.3 0.43 USD | $15.7 0.44 USD | $80.63B 2.27B USD | 31.63 | $0.49 0.01 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
+1.04
|
$78.06B 2.2B USD | $4.76M 133.85K USD | $96.75 2.72 USD | $97.5 2.74 USD | $78.06B 2.2B USD | 10.93 | $8.92 0.25 USD | |
| Carabao Group Public Company Limited CBG.BK | $72.75 2.05 USD |
0
|
$72.75B 2.05B USD | $3.97M 111.73K USD | $72.25 2.03 USD | $73.75 2.08 USD | $72.75B 2.05B USD | 29.21 | $2.49 0.07 USD | |
| Land and Houses Public Company Limited LH.BK | $6.05 0.17 USD |
+0.83
|
$72.3B 2.03B USD | $27.85M 783.75K USD | $6 0.17 USD | $6.1 0.17 USD | $72.3B 2.03B USD | 10.25 | $0.59 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $23.4 0.66 USD |
-1.68
|
$70.29B 1.98B USD | $12.36M 347.88K USD | $23.3 0.66 USD | $23.8 0.67 USD | $70.29B 1.98B USD | 27.85 | $0.84 0.02 USD | |
| Ratch Group Public Company Limited RATCH.BK | $31.75 0.89 USD |
0
|
$69.06B 1.94B USD | $1.63M 45.99K USD | $31.75 0.89 USD | $32.25 0.91 USD | $69.06B 1.94B USD | 12.69 | $2.5 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $123 3.46 USD |
-1.6
|
$64.76B 1.82B USD | $1.8M 50.75K USD | $121 3.4 USD | $123.5 3.47 USD | $64.76B 1.82B USD | 0 | -$16.73 -0.4 USD | |
| Thai Union Group Public Company Limited TU.BK | $15.1 0.42 USD |
-0.66
|
$64.25B 1.81B USD | $6.1M 171.74K USD | $15.1 0.42 USD | $15.3 0.43 USD | $64.25B 1.81B USD | 12.08 | $1.25 0.04 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.78 0.13 USD |
+1.7
|
$62.94B 1.77B USD | $108.82M 3.06M USD | $4.76 0.13 USD | $4.86 0.14 USD | $62.94B 1.77B USD | 0 | -$0.37 -0.01 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $41.25 1.16 USD |
-1.79
|
$62.31B 1.75B USD | $7.38M 207.77K USD | $41.25 1.16 USD | $42.5 1.2 USD | $62.31B 1.75B USD | 12.02 | $3.43 0.1 USD | |
| Banpu Public Company Limited BANPU.BK | $6.1 0.17 USD |
+0.83
|
$61.12B 1.72B USD | $67.31M 1.89M USD | $6 0.17 USD | $6.1 0.17 USD | $61.12B 1.72B USD | 20.33 | $0.3 0.008 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $23 0.65 USD |
-1.71
|
$59.96B 1.69B USD | $20.74M 583.48K USD | $22.8 0.64 USD | $23.6 0.66 USD | $59.96B 1.69B USD | 104.54 | $0.22 0.006 USD | |
| Com7 Public Company Limited COM7.BK | $25.25 0.71 USD |
-0.98
|
$59.46B 1.67B USD | $2.73M 76.82K USD | $25 0.7 USD | $25.75 0.72 USD | $59.46B 1.67B USD | 21.21 | $1.19 0.03 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $51.25 1.44 USD |
-3.76
|
$53.74B 1.51B USD | $4.79M 134.76K USD | $51.25 1.44 USD | $52 1.46 USD | $53.74B 1.51B USD | 7.74 | $6.62 0.19 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $18 0.51 USD |
+1.12
|
$52.44B 1.48B USD | $17.36M 488.33K USD | $17.9 0.5 USD | $18.4 0.52 USD | $52.44B 1.48B USD | 12.94 | $1.39 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37 1.04 USD |
-1.33
|
$50.95B 1.43B USD | $10.26M 288.67K USD | $36.75 1.03 USD | $37.75 1.06 USD | $50.95B 1.43B USD | 3.69 | $10.02 0.28 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $37.25 1.05 USD |
0
|
$50.29B 1.41B USD | $1.25M 35.11K USD | $37.25 1.05 USD | $37.75 1.06 USD | $50.29B 1.41B USD | 35.81 | $1.04 0.03 USD | |
| Bangkok Airways Public Company Limited BA.BK | $23.1 0.65 USD |
+1.32
|
$48.51B 1.36B USD | $2.27M 63.79K USD | $22.9 0.64 USD | $23.3 0.66 USD | $48.51B 1.36B USD | 11.72 | $1.97 0.06 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $159 4.47 USD |
+0.32
|
$47.38B 1.33B USD | $260.85K 7.34K USD | $158.5 4.46 USD | $159 4.47 USD | $47.38B 1.33B USD | 14.35 | $11.08 0.31 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.9 0.36 USD |
-0.77
|
$46.71B 1.31B USD | $5.58M 156.96K USD | $12.8 0.36 USD | $13 0.37 USD | $46.71B 1.31B USD | 14.99 | $0.86 0.02 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $66 1.86 USD |
+0.38
|
$46.63B 1.31B USD | $176.02K 4.95K USD | $66 1.86 USD | $66.75 1.88 USD | $46.63B 1.31B USD | 143.47 | $0.46 0.01 USD | |
| KCE Electronics Public Company Limited KCE.BK | $37.75 1.06 USD |
0
|
$44.62B 1.26B USD | $3.89M 109.51K USD | $37.5 1.06 USD | $38 1.07 USD | $44.62B 1.26B USD | 20.85 | $1.81 0.05 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $51.75 1.46 USD |
+4.02
|
$43.25B 1.22B USD | $7.23M 203.47K USD | $50.25 1.41 USD | $52 1.46 USD | $43.25B 1.22B USD | 10.37 | $4.99 0.14 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $17.3 0.49 USD |
+2.37
|
$43.15B 1.21B USD | $15.12M 425.35K USD | $16.9 0.48 USD | $17.4 0.49 USD | $43.15B 1.21B USD | 29.82 | $0.58 0.02 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.64 0.02 USD |
-3.03
|
$41.6B 1.17B USD | $25.85M 727.32K USD | $0.64 0.02 USD | $0.67 0.02 USD | $41.6B 1.17B USD | 21.33 | $0.03 0.0008 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $20 0.56 USD |
-1.48
|
$39.97B 1.12B USD | $2.08M 58.48K USD | $19.9 0.56 USD | $20.4 0.57 USD | $39.97B 1.12B USD | 16.26 | $1.23 0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $13.1 0.37 USD |
+0.77
|
$39.93B 1.12B USD | $313.85K 8.83K USD | $12.8 0.36 USD | $13.1 0.37 USD | $39.93B 1.12B USD | 11.29 | $1.16 0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.68 0.1 USD |
-1.6
|
$38.46B 1.08B USD | $14.18M 398.95K USD | $3.68 0.1 USD | $3.74 0.11 USD | $38.46B 1.08B USD | 20.44 | $0.18 0.005 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $10.7 0.3 USD |
0
|
$37.12B 1.04B USD | $1.68M 47.16K USD | $10.6 0.3 USD | $10.8 0.3 USD | $37.12B 1.04B USD | 16.98 | $0.63 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $18.5 0.52 USD |
-0.54
|
$36.13B 1.02B USD | $2.62M 73.64K USD | $18.4 0.52 USD | $18.7 0.53 USD | $36.13B 1.02B USD | 6.65 | $2.78 0.08 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $11 0.31 USD |
-0.9
|
$36.12B 1.02B USD | $859.44K 24.18K USD | $11 0.31 USD | $11.2 0.32 USD | $36.12B 1.02B USD | 13.25 | $0.83 0.02 USD | |
| TTW Public Company Limited TTW.BK | $9.05 0.25 USD |
0
|
$36.11B 1.02B USD | $2.18M 61.48K USD | $9 0.25 USD | $9.1 0.26 USD | $36.11B 1.02B USD | 12.92 | $0.7 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $140 3.94 USD |
0
|
$35B 984.81M USD | $295.67K 8.32K USD | $139.5 3.93 USD | $142.5 4.01 USD | $35B 984.81M USD | 11.04 | $12.67 0.36 USD | |
| Plan B Media Public Company Limited PLANB.BK | $8.15 0.23 USD |
-1.81
|
$34.96B 983.68M USD | $6.14M 172.85K USD | $8.05 0.23 USD | $8.35 0.23 USD | $34.96B 983.68M USD | 35.43 | $0.23 0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $1.69 0.05 USD |
+1.2
|
$34.49B 970.57M USD | $42.91M 1.21M USD | $1.67 0.05 USD | $1.73 0.05 USD | $34.49B 970.57M USD | 0 | $0 0 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $38.5 1.08 USD |
-0.65
|
$34.09B 959.11M USD | $4.12M 115.89K USD | $38.5 1.08 USD | $39 1.1 USD | $34.09B 959.11M USD | 21.38 | $1.8 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $39 1.1 USD |
0
|
$34B 956.75M USD | $322.68K 9.08K USD | $39 1.1 USD | $39.5 1.11 USD | $34B 956.75M USD | 16.95 | $2.3 0.06 USD | |
| Dohome Public Company Limited DOHOME.BK | $10.5 0.3 USD |
-0.94
|
$33.91B 954.14M USD | $9.85M 277.28K USD | $10.4 0.29 USD | $10.7 0.3 USD | $33.91B 954.14M USD | 45.65 | $0.23 0.006 USD | |
| CH. Karnchang Public Company Limited CK.BK | $19.8 0.56 USD |
-0.5
|
$33.54B 943.7M USD | $2.97M 83.64K USD | $19.8 0.56 USD | $20.1 0.57 USD | $33.54B 943.7M USD | 23.85 | $0.83 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $19.6 0.55 USD |
-0.51
|
$33.47B 941.71M USD | $1.47M 41.37K USD | $19.5 0.55 USD | $19.9 0.56 USD | $33.47B 941.71M USD | 10.94 | $1.79 0.05 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $30.5 0.86 USD |
-0.81
|
$32.94B 926.83M USD | $186.45K 5.25K USD | $30.5 0.86 USD | $30.75 0.87 USD | $32.94B 926.83M USD | 28.77 | $1.06 0.03 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.56 0.07 USD |
0
|
$32.9B 925.6M USD | $51.37M 1.45M USD | $2.54 0.07 USD | $2.62 0.07 USD | $32.9B 925.6M USD | 36.57 | $0.07 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $21.1 0.59 USD |
0
|
$32.41B 911.92M USD | $9.55M 268.83K USD | $21.1 0.59 USD | $21.4 0.6 USD | $32.41B 911.92M USD | 0 | -$0.35 -0.009 USD | |
| VGI Public Company Limited VGI.BK | $2.88 0.08 USD |
+6.67
|
$32.24B 907.15M USD | $217.36M 6.12M USD | $2.72 0.08 USD | $2.9 0.08 USD | $32.24B 907.15M USD | 0 | -$0.27 -0.007 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $13.7 0.39 USD |
-0.72
|
$32.02B 900.98M USD | $514.52K 14.48K USD | $13.6 0.38 USD | $13.9 0.39 USD | $32.02B 900.98M USD | 14.42 | $0.95 0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.84 0.05 USD |
0
|
$31.75B 893.39M USD | $114.68M 3.23M USD | $1.83 0.05 USD | $1.86 0.05 USD | $31.75B 893.39M USD | 5.93 | $0.31 0.008 USD | |
| SISB Public Company Limited SISB.BK | $32.75 0.92 USD |
-0.76
|
$30.78B 866.21M USD | $2.94M 82.65K USD | $32.5 0.91 USD | $33.25 0.94 USD | $30.78B 866.21M USD | 39.93 | $0.82 0.02 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $9.4 0.26 USD |
+0.53
|
$30.38B 854.84M USD | $24.83M 698.59K USD | $9.25 0.26 USD | $9.6 0.27 USD | $30.38B 854.84M USD | 17.73 | $0.53 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.24 0.06 USD |
0
|
$30.21B 849.9M USD | $3.9M 109.78K USD | $2.18 0.06 USD | $2.24 0.06 USD | $30.21B 849.9M USD | 32.00 | $0.07 0.001 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.6 0.27 USD |
-0.52
|
$30.2B 849.76M USD | $20.45M 575.38K USD | $9.6 0.27 USD | $9.8 0.28 USD | $30.2B 849.76M USD | 5.71 | $1.68 0.05 USD | |
| CK Power Public Company Limited CKP.BK | $3.7 0.1 USD |
-3.14
|
$30.08B 846.33M USD | $21.14M 594.77K USD | $3.68 0.1 USD | $3.84 0.11 USD | $30.08B 846.33M USD | 24.66 | $0.15 0.004 USD | |
| Energy Absolute Public Company Limited EA.BK | $8.1 0.23 USD |
+12.5
|
$30.08B 846.32M USD | $604.64M 17.01M USD | $7.2 0.2 USD | $8.25 0.23 USD | $30.08B 846.32M USD | 6.58 | $1.23 0.03 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.7 0.08 USD |
+1.5
|
$29.7B 835.68M USD | $38.48M 1.08M USD | $2.68 0.08 USD | $2.76 0.08 USD | $29.7B 835.68M USD | 27.00 | $0.1 0.002 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $10.1 0.28 USD |
-2.88
|
$28.94B 814.25M USD | $3.77M 106.17K USD | $10.1 0.28 USD | $10.4 0.29 USD | $28.94B 814.25M USD | 56.11 | $0.18 0.005 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $24.9 0.7 USD |
-1.39
|
$28.63B 805.71M USD | $6.5M 182.91K USD | $24.7 0.69 USD | $25.5 0.72 USD | $28.63B 805.71M USD | 16.16 | $1.54 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $17.9 0.5 USD |
0
|
$28.25B 794.95M USD | $3.43M 96.53K USD | $17.8 0.5 USD | $18 0.51 USD | $28.25B 794.95M USD | 52.64 | $0.34 0.009 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $6.5 0.18 USD |
-2.99
|
$28.18B 793M USD | $37.06M 1.04M USD | $6.45 0.18 USD | $6.8 0.19 USD | $28.18B 793M USD | 7.30 | $0.89 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.74 0.13 USD |
-0.42
|
$27.54B 774.99M USD | $7.95M 223.82K USD | $4.68 0.13 USD | $4.82 0.14 USD | $27.54B 774.99M USD | 0 | -$0.06 -0.001 USD | |
| JMT Network Services Public Company Limited JMT.BK | $18.7 0.53 USD |
-1.06
|
$27.3B 768.07M USD | $30.51M 858.61K USD | $18.6 0.52 USD | $19.1 0.54 USD | $27.3B 768.07M USD | 15.20 | $1.23 0.03 USD | |
| MBK Public Company Limited MBK.BK | $18.8 0.53 USD |
+3.3
|
$26.12B 735M USD | $8.32M 234.02K USD | $18.4 0.52 USD | $19 0.53 USD | $26.12B 735M USD | 13.72 | $1.37 0.04 USD | |
| MK Restaurant Group Public Company Limited M.BK | $28.25 0.79 USD |
0
|
$25.76B 724.96M USD | $1.06M 29.85K USD | $28 0.79 USD | $28.75 0.81 USD | $25.76B 724.96M USD | 15.78 | $1.79 0.05 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $3.02 0.08 USD |
0
|
$25.37B 713.79M USD | $3.43M 96.63K USD | $3 0.08 USD | $3.06 0.09 USD | $25.37B 713.79M USD | 7.94 | $0.38 0.01 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $16.8 0.47 USD |
-1.18
|
$24.59B 692.03M USD | $17.23M 484.7K USD | $16.7 0.47 USD | $17.2 0.48 USD | $24.59B 692.03M USD | 23.66 | $0.71 0.02 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.24 0.03 USD |
+1.64
|
$23.48B 660.65M USD | $3.08M 86.58K USD | $1.23 0.03 USD | $1.25 0.04 USD | $23.48B 660.65M USD | 8.85 | $0.14 0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $27.5 0.77 USD |
-0.9
|
$23.31B 655.75M USD | $756.63K 21.29K USD | $27.5 0.77 USD | $28 0.79 USD | $23.31B 655.75M USD | 2750.00 | $0.01 0.0002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||