Sonuç Sayfası 12 için Ülke: Tayland Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.55 0.04 USD |
0
|
$1.02B 28.78M USD | $168.6K 4.74K USD | $1.54 0.04 USD | $1.65 0.05 USD | $1.02B 28.78M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.55 0.04 USD |
0
|
$1.02B 28.78M USD | $168.6K 4.74K USD | $1.54 0.04 USD | $1.65 0.05 USD | $1.02B 28.78M USD | 0 | -$0.31 -0.008 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $7.5 0.21 USD |
0
|
$1B 28.19M USD | $1.8K 50.65 USD | $7.25 0.2 USD | $7.5 0.21 USD | $1B 28.19M USD | 0 | -$0.5 -0.01 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
+11.11
|
$1B 28.17M USD | $2.1M 59.2K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.1 -0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9699 0.03 USD |
+4.3
|
$997.06M 28.05M USD | $47.1K 1.33K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $997.06M 28.05M USD | 19.39 | $0.05 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.66 0.05 USD |
0
|
$990.6M 27.87M USD | $13K 365.79 USD | $1.66 0.05 USD | $1.66 0.05 USD | $990.6M 27.87M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.66 0.05 USD |
0
|
$990.6M 27.87M USD | $13K 365.79 USD | $1.66 0.05 USD | $1.66 0.05 USD | $990.6M 27.87M USD | 0 | -$0.47 -0.01 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.6 0.05 USD |
+3.23
|
$984.77M 27.71M USD | $1.39M 39.01K USD | $1.55 0.04 USD | $1.6 0.05 USD | $984.77M 27.71M USD | 13.33 | $0.12 0.003 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.48 0.04 USD |
+0.68
|
$976.8M 27.48M USD | $100 2.81 USD | $1.48 0.04 USD | $1.48 0.04 USD | $976.8M 27.48M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.48 0.04 USD |
+0.68
|
$976.8M 27.48M USD | $120 3.38 USD | $1.48 0.04 USD | $1.48 0.04 USD | $976.8M 27.48M USD | 0 | -$0.09 -0.002 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8299 0.02 USD |
0
|
$975.86M 27.46M USD | $288.4K 8.11K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $975.86M 27.46M USD | 13.83 | $0.06 0.001 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.64 0.13 USD |
0
|
$955.75M 26.89M USD | $21.3K 599.32 USD | $4.64 0.13 USD | $4.66 0.13 USD | $955.75M 26.89M USD | 9.46 | $0.49 0.01 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.18 0.03 USD |
+1.72
|
$954.02M 26.84M USD | $1.9K 53.46 USD | $1.16 0.03 USD | $1.27 0.04 USD | $954.02M 26.84M USD | 29.50 | $0.04 0.001 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.12 0.06 USD |
0
|
$954M 26.84M USD | $17K 478.33 USD | $2.08 0.06 USD | $2.14 0.06 USD | $954M 26.84M USD | 2.16 | $0.98 0.03 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.1799 0.0050 USD |
-5.26
|
$950.38M 26.74M USD | $8.31M 233.8K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $950.38M 26.74M USD | 0 | -$1.09 -0.03 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.6 0.05 USD |
0
|
$948.69M 26.69M USD | $8.6K 241.98 USD | $1.57 0.04 USD | $1.6 0.05 USD | $948.69M 26.69M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.6 0.05 USD |
0
|
$948.69M 26.69M USD | $8.63K 242.91 USD | $1.57 0.04 USD | $1.6 0.05 USD | $948.69M 26.69M USD | 0 | -$0.02 -0.0005 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $3.78 0.11 USD |
+1.07
|
$945M 26.59M USD | $5.3K 149.24 USD | $3.74 0.11 USD | $3.78 0.11 USD | $945M 26.59M USD | 9.94 | $0.38 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $3.78 0.11 USD |
+1.07
|
$945M 26.59M USD | $5.3K 149.13 USD | $3.74 0.11 USD | $3.78 0.11 USD | $945M 26.59M USD | 9.94 | $0.38 0.01 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $3.12 0.09 USD |
+2.63
|
$936M 26.34M USD | $660.2K 18.58K USD | $3.04 0.09 USD | $3.12 0.09 USD | $936M 26.34M USD | 8.21 | $0.38 0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.79 0.02 USD |
0
|
$935.45M 26.32M USD | $750.8K 21.13K USD | $0.77 0.02 USD | $0.81 0.02 USD | $935.45M 26.32M USD | 0 | -$0.01 -0.0002 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $3 0.08 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.18 0.03 USD |
+1.72
|
$929.77M 26.16M USD | $1.9K 53.46 USD | $1.16 0.03 USD | $1.27 0.04 USD | $929.77M 26.16M USD | 29.50 | $0.04 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
-3.23
|
$922.41M 25.95M USD | $234.4K 6.6K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $922.41M 25.95M USD | 15.00 | $0.02 0.0005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.79 0.05 USD |
0
|
$917.6M 25.82M USD | $186.7K 5.25K USD | $1.76 0.05 USD | $1.8 0.05 USD | $917.6M 25.82M USD | 179.00 | $0.01 0.0002 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.15 0.03 USD |
+1.77
|
$913.43M 25.7M USD | $700 19.7 USD | $1.15 0.03 USD | $1.15 0.03 USD | $913.43M 25.7M USD | 57.50 | $0.02 0.0005 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $1.25M 35.25K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.15 0.03 USD |
+1.77
|
$898.87M 25.29M USD | $700 19.7 USD | $1.15 0.03 USD | $1.15 0.03 USD | $898.87M 25.29M USD | 57.50 | $0.02 0.0005 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.48 0.07 USD |
+3.33
|
$898.73M 25.29M USD | $3.2K 90.04 USD | $2.42 0.07 USD | $2.5 0.07 USD | $898.73M 25.29M USD | 14.58 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.48 0.07 USD |
+3.33
|
$898.73M 25.29M USD | $3.2K 90.04 USD | $2.42 0.07 USD | $2.5 0.07 USD | $898.73M 25.29M USD | 9.53 | $0.26 0.007 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.16 0.12 USD |
0
|
$895.63M 25.2M USD | $11 0.31 USD | $4.12 0.12 USD | $4.18 0.12 USD | $895.63M 25.2M USD | 26.00 | $0.16 0.004 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.19 0.03 USD |
0
|
$892.67M 25.12M USD | $339.2K 9.54K USD | $1.18 0.03 USD | $1.2 0.03 USD | $892.67M 25.12M USD | 7.93 | $0.15 0.004 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7099 0.02 USD |
+1.43
|
$891.22M 25.08M USD | $200.8K 5.65K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $891.22M 25.08M USD | 0 | -$0.04 -0.001 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.7399 0.02 USD |
-1.33
|
$885.42M 24.91M USD | $215.1K 6.05K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $885.42M 24.91M USD | 0 | -$0.19 -0.005 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $21.4 0.6 USD |
+3.38
|
$882.71M 24.84M USD | $535.85K 15.08K USD | $20.9 0.59 USD | $21.5 0.6 USD | $882.71M 24.84M USD | 5.24 | $4.08 0.11 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.1 0.0028 USD |
+11.11
|
$880.69M 24.78M USD | $3.94M 110.84K USD | $0.08 0.0022 USD | $0.11 0.0030 USD | $880.69M 24.78M USD | 0 | -$0.98 -0.02 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2899 0.0081 USD |
+20.83
|
$877.84M 24.7M USD | $400.7K 11.27K USD | $0.2399 0.0067 USD | $0.2899 0.0081 USD | $877.84M 24.7M USD | 0 | -$0.08 -0.002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.75 0.25 USD |
-0.57
|
$875M 24.62M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $875M 24.62M USD | 17.85 | $0.49 0.01 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.59 0.04 USD |
+0.63
|
$874.5M 24.61M USD | $482.6K 13.58K USD | $1.52 0.04 USD | $1.59 0.04 USD | $874.5M 24.61M USD | 4.55 | $0.35 0.009 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.34 0.0095 USD |
+21.43
|
$873.34M 24.57M USD | $8M 225.23K USD | $0.27 0.0075 USD | $0.3599 0.01 USD | $873.34M 24.57M USD | 0 | -$3.44 -0.09 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $203.6K 5.73K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.78 0.02 USD |
-4.88
|
$859.72M 24.19M USD | $51.11K 1.44K USD | $0.76 0.02 USD | $0.81 0.02 USD | $859.72M 24.19M USD | 0 | -$0.19 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.78 0.02 USD |
-4.88
|
$859.72M 24.19M USD | $51.1K 1.44K USD | $0.76 0.02 USD | $0.81 0.02 USD | $859.72M 24.19M USD | 0 | -$0.19 -0.005 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.38 0.04 USD |
+2.22
|
$855.6M 24.07M USD | $487.5K 13.72K USD | $1.3 0.04 USD | $1.38 0.04 USD | $855.6M 24.07M USD | 0 | -$0.14 -0.003 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.44 0.04 USD |
0
|
$853.64M 24.02M USD | $62.4K 1.76K USD | $1.42 0.04 USD | $1.45 0.04 USD | $853.64M 24.02M USD | 14.40 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.44 0.04 USD |
0
|
$853.64M 24.02M USD | $62.4K 1.76K USD | $1.42 0.04 USD | $1.45 0.04 USD | $853.64M 24.02M USD | 14.40 | $0.1 0.002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.03 0.03 USD |
+1.98
|
$846.09M 23.81M USD | $66.5K 1.87K USD | $1.02 0.03 USD | $1.03 0.03 USD | $846.09M 23.81M USD | 34.33 | $0.03 0.0008 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $50.2K 1.41K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $22.1 0.62 USD |
0
|
$839.8M 23.63M USD | $100 2.81 USD | $22.1 0.62 USD | $22.1 0.62 USD | $839.8M 23.63M USD | 0 | -$0.38 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $22.1 0.62 USD |
0
|
$839.8M 23.63M USD | $100 2.81 USD | $22.1 0.62 USD | $22.1 0.62 USD | $839.8M 23.63M USD | 0 | -$0.38 -0.01 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.92 0.11 USD |
+0.51
|
$838.89M 23.6M USD | $14.81K 416.71 USD | $3.88 0.11 USD | $3.92 0.11 USD | $838.89M 23.6M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.92 0.11 USD |
+0.51
|
$838.89M 23.6M USD | $14.8K 416.43 USD | $3.88 0.11 USD | $3.92 0.11 USD | $838.89M 23.6M USD | 15.67 | $0.25 0.007 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.7399 0.02 USD |
-1.33
|
$837.85M 23.57M USD | $301.3K 8.48K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $837.85M 23.57M USD | 74.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.93 0.03 USD |
0
|
$837M 23.55M USD | $139.9K 3.94K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $837M 23.55M USD | 0 | -$0.05 -0.001 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.34 0.07 USD |
-0.85
|
$829.08M 23.33M USD | $177K 4.98K USD | $2.34 0.07 USD | $2.36 0.07 USD | $829.08M 23.33M USD | 15.59 | $0.15 0.004 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.01 0.03 USD |
+1
|
$824.72M 23.21M USD | $1.12M 31.49K USD | $1 0.03 USD | $1.04 0.03 USD | $824.72M 23.21M USD | 0 | -$0.19 -0.005 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.1 0.23 USD |
+6.58
|
$819.72M 23.06M USD | $100 2.81 USD | $8.1 0.23 USD | $8.1 0.23 USD | $819.72M 23.06M USD | 10.51 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.1 0.23 USD |
+6.58
|
$819.72M 23.06M USD | $100 2.81 USD | $8.1 0.23 USD | $8.1 0.23 USD | $819.72M 23.06M USD | 5.43 | $1.49 0.04 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7199 0.02 USD |
+5.88
|
$818.62M 23.03M USD | $4.49M 126.45K USD | $0.68 0.02 USD | $0.78 0.02 USD | $818.62M 23.03M USD | 0 | -$0.13 -0.003 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.94 0.05 USD |
+0.52
|
$814.98M 22.93M USD | $90.3K 2.54K USD | $1.94 0.05 USD | $1.97 0.06 USD | $814.98M 22.93M USD | 0 | -$0.06 -0.001 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.15 0.03 USD |
-0.86
|
$805M 22.65M USD | $205.1K 5.77K USD | $1.14 0.03 USD | $1.16 0.03 USD | $805M 22.65M USD | 10.45 | $0.11 0.003 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $206.5K 5.81K USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.75 0.05 USD |
+1.16
|
$787.5M 22.16M USD | $336.1K 9.46K USD | $1.72 0.05 USD | $1.75 0.05 USD | $787.5M 22.16M USD | 6.25 | $0.28 0.007 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.22 0.12 USD |
-8.26
|
$782.17M 22.01M USD | $6.6K 185.71 USD | $4.2 0.12 USD | $4.4 0.12 USD | $782.17M 22.01M USD | 0 | -$0.18 -0.005 USD | |
| Matichon Public Company Limited MATI.BK | $4.22 0.12 USD |
-8.26
|
$782.17M 22.01M USD | $6.63K 186.66 USD | $4.2 0.12 USD | $4.4 0.12 USD | $782.17M 22.01M USD | 0 | -$0.18 -0.005 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.3 0.04 USD |
+0.78
|
$780M 21.95M USD | $237K 6.67K USD | $1.29 0.04 USD | $1.31 0.04 USD | $780M 21.95M USD | 7.64 | $0.17 0.004 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.6 0.07 USD |
+1.56
|
$779.44M 21.93M USD | $5.2K 146.31 USD | $2.56 0.07 USD | $2.62 0.07 USD | $779.44M 21.93M USD | 10.83 | $0.24 0.006 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8299 0.02 USD |
+3.75
|
$776.05M 21.84M USD | $1.55M 43.56K USD | $0.8 0.02 USD | $0.9 0.03 USD | $776.05M 21.84M USD | 11.85 | $0.07 0.001 USD | |
| Prodigy Public Company Limited PDG.BK | $2.6 0.07 USD |
+1.56
|
$772.2M 21.73M USD | $5.2K 146.31 USD | $2.56 0.07 USD | $2.62 0.07 USD | $772.2M 21.73M USD | 10.83 | $0.24 0.006 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.94 0.05 USD |
+0.52
|
$760.37M 21.39M USD | $90.3K 2.54K USD | $1.94 0.05 USD | $1.97 0.06 USD | $760.37M 21.39M USD | 0 | -$0.06 -0.001 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $1.01 0.03 USD |
-0.98
|
$757.5M 21.31M USD | $814.5K 22.92K USD | $0.9499 0.03 USD | $1.02 0.03 USD | $757.5M 21.31M USD | 0 | -$0.27 -0.007 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $42.75 1.2 USD |
+1.18
|
$753.44M 21.2M USD | $18.6K 523.35 USD | $42 1.18 USD | $42.75 1.2 USD | $753.44M 21.2M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $42.75 1.2 USD |
+1.18
|
$753.44M 21.2M USD | $18.6K 523.35 USD | $42 1.18 USD | $42.75 1.2 USD | $753.44M 21.2M USD | 0 | $0 0 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3499 0.0098 USD |
+2.94
|
$740.33M 20.83M USD | $831.9K 23.41K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $740.33M 20.83M USD | 0 | -$0.24 -0.006 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $24.9 0.7 USD |
+13.18
|
$736.94M 20.74M USD | $100 2.81 USD | $24.9 0.7 USD | $24.9 0.7 USD | $736.94M 20.74M USD | 0 | -$1.48 -0.04 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.74 0.05 USD |
+0.58
|
$734.28M 20.66M USD | $16.4K 461.45 USD | $1.7 0.05 USD | $1.73 0.05 USD | $734.28M 20.66M USD | 6.21 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.74 0.05 USD |
+0.58
|
$734.28M 20.66M USD | $16.41K 461.71 USD | $1.7 0.05 USD | $1.74 0.05 USD | $734.28M 20.66M USD | 6.21 | $0.28 0.007 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.6 0.21 USD |
-1.3
|
$729.6M 20.53M USD | $100 2.81 USD | $7.6 0.21 USD | $7.6 0.21 USD | $729.6M 20.53M USD | 380.00 | $0.02 0.0005 USD | |
| People's Garment Public Company Limited PG.BK | $7.6 0.21 USD |
-1.3
|
$729.6M 20.53M USD | $100 2.81 USD | $7.6 0.21 USD | $7.6 0.21 USD | $729.6M 20.53M USD | 380.00 | $0.02 0.0005 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.8699 0.02 USD |
+1.16
|
$728.78M 20.51M USD | $56.3K 1.58K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $728.78M 20.51M USD | 17.39 | $0.05 0.001 USD | |
| WIIK Public Company Limited WIIK.BK | $0.8699 0.02 USD |
+1.16
|
$728.78M 20.51M USD | $56.32K 1.58K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $728.78M 20.51M USD | 17.39 | $0.05 0.001 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.52 0.01 USD |
0
|
$713.77M 20.08M USD | $61.2K 1.72K USD | $0.51 0.01 USD | $0.52 0.01 USD | $713.77M 20.08M USD | 52.00 | $0.01 0.0002 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11.6 0.33 USD |
+0.87
|
$713.63M 20.08M USD | $11.4K 320.77 USD | $11.2 0.32 USD | $11.6 0.33 USD | $713.63M 20.08M USD | 0 | -$1.56 -0.04 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5699 0.02 USD |
+1.79
|
$712.06M 20.04M USD | $514.5K 14.48K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $712.06M 20.04M USD | 6.33 | $0.09 0.002 USD | |
| Getabec Public Company Limited GTB.BK | $0.7399 0.02 USD |
+1.37
|
$710.4M 19.99M USD | $23.4K 658.41 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $710.4M 19.99M USD | 9.25 | $0.08 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7399 0.02 USD |
+1.37
|
$710.4M 19.99M USD | $23.4K 658.41 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $710.4M 19.99M USD | 14.80 | $0.05 0.001 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11.6 0.33 USD |
+0.87
|
$701.22M 19.73M USD | $11.4K 320.77 USD | $11.2 0.32 USD | $11.6 0.33 USD | $701.22M 19.73M USD | 0 | -$1.35 -0.03 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.9599 0.03 USD |
+3.23
|
$696M 19.58M USD | $28.2K 793.47 USD | $0.91 0.03 USD | $1 0.03 USD | $696M 19.58M USD | 6.00 | $0.16 0.004 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.26 0.06 USD |
+0.89
|
$693.83M 19.52M USD | $81.5K 2.29K USD | $2.22 0.06 USD | $2.3 0.06 USD | $693.83M 19.52M USD | 7.79 | $0.29 0.008 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.73 0.05 USD |
+1.17
|
$692M 19.47M USD | $2K 56.27 USD | $1.71 0.05 USD | $1.73 0.05 USD | $692M 19.47M USD | 7.52 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.73 0.05 USD |
+1.17
|
$692M 19.47M USD | $2K 56.36 USD | $1.71 0.05 USD | $1.73 0.05 USD | $692M 19.47M USD | 7.52 | $0.23 0.006 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.06 0.03 USD |
+4.95
|
$687.48M 19.34M USD | $706.6K 19.88K USD | $0.9899 0.03 USD | $1.06 0.03 USD | $687.48M 19.34M USD | 17.66 | $0.06 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.71 0.05 USD |
+1.18
|
$681.72M 19.18M USD | $59.8K 1.68K USD | $1.68 0.05 USD | $1.72 0.05 USD | $681.72M 19.18M USD | 34.20 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.71 0.05 USD |
+1.18
|
$681.72M 19.18M USD | $59.86K 1.68K USD | $1.68 0.05 USD | $1.72 0.05 USD | $681.72M 19.18M USD | 34.20 | $0.05 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||