Sonuç Sayfası 12 için Ülke: Tayland Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1521)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (16508)
- Arjantin (418)
- Avustralya (3612)
- Avusturya (3583)
- Belçika (153)
- Brezilya (1978)
- Kanada (3117)
- Şili (544)
- Çin (5693)
- Çek Cumhuriyeti (58)
- Danimarka (648)
- Mısır (235)
- Finlandiya (198)
- Fransa (1652)
- Almanya (39126)
- Yunanistan (154)
- Hong Kong (2671)
- Macaristan (58)
- Hindistan (5713)
- Endonezya (835)
- İrlanda (34)
- İsrail (634)
- İtalya (1145)
- Japonya (3784)
- Malezya (963)
- Meksika (1011)
- Hollanda (283)
- Yeni Zelanda (243)
- Norveç (565)
- Polonya (378)
- Portekiz (64)
- Katar (49)
- Rusya (253)
- Singapur (560)
- Güney Afrika (417)
- Güney Kore (2765)
- ispanya (208)
- Surinam (221)
- İsveç (982)
- İsviçre (267)
- Tayvan (13634)
- Tayland (1521)
- Timor-Leste (20)
- Türkiye (451)
- Birleşik Krallık (1278)
- Venezuela (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (47)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (21)
- Dinlence (2)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (5)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (5)
- Finansal Holdingler (5)
- Kredi Hizmetleri (48)
- Gayrimenkul-Geliştirme (90)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (2)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (5)
- İçecekler-Alkolsüz (14)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (8)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (19)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (19)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (11)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (17)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Empire Public Company Limited NOVA.BK | $8.8 0.25 USD |
+2.92
|
$1.01B 28.37M USD | $210 5.91 USD | $8.1 0.23 USD | $8.8 0.25 USD | $1.01B 28.37M USD | 97.77 | $0.09 0.002 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $8.8 0.25 USD |
+2.92
|
$1.01B 28.37M USD | $200 5.63 USD | $8.1 0.23 USD | $8.8 0.25 USD | $1.01B 28.37M USD | 97.77 | $0.09 0.002 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.52 0.04 USD |
-1.94
|
$1B 28.23M USD | $3.6K 101.29 USD | $1.52 0.04 USD | $1.57 0.04 USD | $1B 28.23M USD | 0 | -$0.31 -0.008 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.52 0.04 USD |
-1.94
|
$1B 28.23M USD | $3.6K 101.41 USD | $1.52 0.04 USD | $1.57 0.04 USD | $1B 28.23M USD | 0 | -$0.31 -0.008 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.02 0.06 USD |
-1.94
|
$996.87M 28.05M USD | $37.67K 1.06K USD | $2.02 0.06 USD | $2.02 0.06 USD | $996.87M 28.05M USD | 10.09 | $0.2 0.005 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.46 0.07 USD |
0
|
$986.95M 27.77M USD | $211.3K 5.95K USD | $2.46 0.07 USD | $2.5 0.07 USD | $986.95M 27.77M USD | 7.02 | $0.35 0.009 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
0
|
$978.62M 27.54M USD | $38K 1.07K USD | $1.58 0.04 USD | $1.59 0.04 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.52 0.01 USD |
+4
|
$977.77M 27.51M USD | $15.21M 428.03K USD | $0.5 0.01 USD | $0.55 0.02 USD | $977.77M 27.51M USD | 0 | -$0.05 -0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.28 0.06 USD |
+2.7
|
$971.11M 27.32M USD | $310.2K 8.73K USD | $2.2 0.06 USD | $2.3 0.06 USD | $971.11M 27.32M USD | 16.28 | $0.14 0.003 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8199 0.02 USD |
0
|
$970.57M 27.31M USD | $74.2K 2.09K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $970.57M 27.31M USD | 11.71 | $0.07 0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $0.68 0.02 USD |
0
|
$968.46M 27.25M USD | $462.4K 13.01K USD | $0.68 0.02 USD | $0.7299 0.02 USD | $968.46M 27.25M USD | 0 | -$0.36 -0.01 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.9 0.03 USD |
0
|
$960.3M 27.02M USD | $31.4K 883.51 USD | $0.8699 0.02 USD | $0.9 0.03 USD | $960.3M 27.02M USD | 0 | -$0.14 -0.003 USD | |
| Mud & Hound Public Company Limited MUD.BK | $0.91 0.03 USD |
-7.14
|
$958.58M 26.97M USD | $5.78K 162.75 USD | $0.75 0.02 USD | $0.9499 0.03 USD | $958.58M 26.97M USD | 0 | -$0.31 -0.008 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $0.91 0.03 USD |
-7.14
|
$958.58M 26.97M USD | $5.7K 160.38 USD | $0.75 0.02 USD | $0.9499 0.03 USD | $958.58M 26.97M USD | 0 | -$0.31 -0.008 USD | |
| Tirathai Public Company Limited TRT.BK | $3.1 0.09 USD |
0
|
$954.83M 26.87M USD | $38.9K 1.09K USD | $3.1 0.09 USD | $3.12 0.09 USD | $954.83M 26.87M USD | 6.20 | $0.5 0.01 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.1 0.09 USD |
0
|
$954.83M 26.87M USD | $38.9K 1.09K USD | $3.1 0.09 USD | $3.12 0.09 USD | $954.83M 26.87M USD | 4.24 | $0.73 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.45 0.01 USD |
+2.27
|
$951.85M 26.78M USD | $270.3K 7.61K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $951.85M 26.78M USD | 0 | -$0.29 -0.008 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.16 0.06 USD |
0
|
$950.4M 26.74M USD | $30 0.84 USD | $1.95 0.05 USD | $2.16 0.06 USD | $950.4M 26.74M USD | 24.00 | $0.09 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.16 0.06 USD |
0
|
$950.4M 26.74M USD | $26.1K 734.38 USD | $1.95 0.05 USD | $2.16 0.06 USD | $950.4M 26.74M USD | 43.20 | $0.05 0.001 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.4 0.12 USD |
+0.92
|
$947.3M 26.65M USD | $8.2K 230.73 USD | $4.02 0.11 USD | $4.4 0.12 USD | $947.3M 26.65M USD | 440.00 | $0.01 0.0002 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.58 0.04 USD |
0
|
$940.87M 26.47M USD | $100.3K 2.82K USD | $1.55 0.04 USD | $1.58 0.04 USD | $940.87M 26.47M USD | 9.87 | $0.16 0.004 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $222.1K 6.25K USD | $0.8 0.02 USD | $0.8 0.02 USD | $940.59M 26.47M USD | 13.33 | $0.06 0.001 USD | |
| Interhides Public Company Limited IHL.BK | $1.58 0.04 USD |
0
|
$936.63M 26.35M USD | $100.3K 2.82K USD | $1.55 0.04 USD | $1.58 0.04 USD | $936.63M 26.35M USD | 9.87 | $0.16 0.004 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.17 0.03 USD |
-1.68
|
$936M 26.34M USD | $113.3K 3.19K USD | $1.12 0.03 USD | $1.17 0.03 USD | $936M 26.34M USD | 58.50 | $0.02 0.0005 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $0.9599 0.03 USD |
0
|
$935.05M 26.31M USD | $34.4K 967.92 USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $935.05M 26.31M USD | 16.00 | $0.06 0.001 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.16 0.0045 USD |
+6.67
|
$913.99M 25.72M USD | $223.2K 6.28K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.25 -0.007 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.11 0.0030 USD |
0
|
$909.27M 25.58M USD | $6.53M 183.82K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $909.27M 25.58M USD | 0 | -$0.04 -0.001 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.8 0.11 USD |
0
|
$900.61M 25.34M USD | $24.81K 698.09 USD | $3.8 0.11 USD | $3.88 0.11 USD | $900.61M 25.34M USD | 0 | -$0.67 -0.01 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.8 0.11 USD |
0
|
$900.61M 25.34M USD | $24.8K 697.81 USD | $3.8 0.11 USD | $3.88 0.11 USD | $900.61M 25.34M USD | 0 | -$0.67 -0.01 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $2 0.06 USD |
+0.5
|
$900M 25.32M USD | $95.4K 2.68K USD | $1.98 0.06 USD | $2 0.06 USD | $900M 25.32M USD | 7.14 | $0.28 0.007 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.15 0.03 USD |
+3.6
|
$898.87M 25.29M USD | $2.4K 67.53 USD | $1.09 0.03 USD | $1.16 0.03 USD | $898.87M 25.29M USD | 0 | -$0.08 -0.002 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.15 0.03 USD |
+3.6
|
$898.87M 25.29M USD | $2.4K 67.53 USD | $1.09 0.03 USD | $1.16 0.03 USD | $898.87M 25.29M USD | 0 | -$0.08 -0.002 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.48 0.07 USD |
0
|
$898.73M 25.29M USD | $100 2.81 USD | $2.48 0.07 USD | $2.48 0.07 USD | $898.73M 25.29M USD | 16.53 | $0.15 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.48 0.07 USD |
0
|
$898.73M 25.29M USD | $100 2.81 USD | $2.48 0.07 USD | $2.48 0.07 USD | $898.73M 25.29M USD | 16.53 | $0.15 0.004 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $104K 2.93K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $49.5 1.39 USD |
0
|
$872.4M 24.55M USD | $3.2K 90.04 USD | $49.5 1.39 USD | $50 1.41 USD | $872.4M 24.55M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $49.5 1.39 USD |
0
|
$872.4M 24.55M USD | $3.2K 90.04 USD | $49.5 1.39 USD | $50 1.41 USD | $872.4M 24.55M USD | 0 | $0 0 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.2 0.03 USD |
0
|
$871.2M 24.51M USD | $89K 2.5K USD | $1.2 0.03 USD | $1.2 0.03 USD | $871.2M 24.51M USD | 0 | -$0.08 -0.002 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.2 0.03 USD |
0
|
$871.2M 24.51M USD | $89K 2.5K USD | $1.2 0.03 USD | $1.2 0.03 USD | $871.2M 24.51M USD | 0 | -$0.08 -0.002 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.54 0.07 USD |
-0.78
|
$869.18M 24.46M USD | $338.9K 9.54K USD | $2.54 0.07 USD | $2.58 0.07 USD | $869.18M 24.46M USD | 16.93 | $0.15 0.004 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9599 0.03 USD |
0
|
$864M 24.31M USD | $14.5K 407.99 USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $864M 24.31M USD | 12.00 | $0.08 0.002 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.23 0.03 USD |
+0.82
|
$861M 24.23M USD | $76.3K 2.15K USD | $1.22 0.03 USD | $1.25 0.04 USD | $861M 24.23M USD | 10.25 | $0.12 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.16 0.0045 USD |
0
|
$858.33M 24.15M USD | $487.6K 13.72K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $70.5 1.98 USD |
+0.36
|
$846M 23.8M USD | $200 5.63 USD | $70.5 1.98 USD | $71.25 2 USD | $846M 23.8M USD | 0 | -$0.24 -0.006 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $70.5 1.98 USD |
+0.36
|
$846M 23.8M USD | $200 5.63 USD | $70.5 1.98 USD | $71.25 2 USD | $846M 23.8M USD | 0 | -$0.24 -0.006 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.32 0.12 USD |
+0.47
|
$844.88M 23.77M USD | $50.01K 1.41K USD | $4.32 0.12 USD | $4.32 0.12 USD | $844.88M 23.77M USD | 8.47 | $0.51 0.01 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $140 3.94 USD |
0
|
$840M 23.64M USD | $100 2.81 USD | $140 3.94 USD | $140 3.94 USD | $840M 23.64M USD | 9.82 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $140 3.94 USD |
0
|
$840M 23.64M USD | $3 0.08 USD | $140 3.94 USD | $140 3.94 USD | $840M 23.64M USD | 8.22 | $17.02 0.48 USD | |
| The Steel Public Company Limited THE-R.BK | $0.76 0.02 USD |
-2.56
|
$837.57M 23.57M USD | $54.3K 1.53K USD | $0.6999 0.02 USD | $0.78 0.02 USD | $837.57M 23.57M USD | 0 | -$0.06 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.76 0.02 USD |
-2.56
|
$837.57M 23.57M USD | $54.3K 1.53K USD | $0.6999 0.02 USD | $0.78 0.02 USD | $837.57M 23.57M USD | 0 | -$0.06 -0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.73 0.05 USD |
+1.76
|
$835.5M 23.51M USD | $6.9K 194.15 USD | $1.69 0.05 USD | $1.73 0.05 USD | $835.5M 23.51M USD | 24.71 | $0.07 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.72 0.08 USD |
+0.74
|
$835.05M 23.5M USD | $168.5K 4.74K USD | $2.7 0.08 USD | $2.72 0.08 USD | $835.05M 23.5M USD | 7.77 | $0.35 0.009 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.38 0.01 USD |
-5
|
$832.53M 23.43M USD | $2.33M 65.57K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $832.53M 23.43M USD | 9.50 | $0.04 0.001 USD | |
| Prodigy Public Company Limited PDG.BK | $2.8 0.08 USD |
0
|
$831.6M 23.4M USD | $17.7K 498.03 USD | $2.78 0.08 USD | $2.8 0.08 USD | $831.6M 23.4M USD | 10.76 | $0.26 0.007 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.8 0.08 USD |
0
|
$831.6M 23.4M USD | $17.7K 498.03 USD | $2.78 0.08 USD | $2.8 0.08 USD | $831.6M 23.4M USD | 10.76 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.57 0.04 USD |
0
|
$826.54M 23.26M USD | $2.4K 67.53 USD | $1.55 0.04 USD | $1.57 0.04 USD | $826.54M 23.26M USD | 6.03 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.57 0.04 USD |
0
|
$826.54M 23.26M USD | $2.4K 67.53 USD | $1.55 0.04 USD | $1.57 0.04 USD | $826.54M 23.26M USD | 0 | -$0.56 -0.01 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.1 0.03 USD |
0
|
$817.3M 23M USD | $11.99K 337.39 USD | $1.1 0.03 USD | $1.11 0.03 USD | $817.3M 23M USD | 13.75 | $0.08 0.002 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.1 0.03 USD |
0
|
$817.3M 23M USD | $11.9K 334.83 USD | $1.1 0.03 USD | $1.11 0.03 USD | $817.3M 23M USD | 13.75 | $0.08 0.002 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.46 0.04 USD |
0
|
$803M 22.59M USD | $256K 7.2K USD | $1.45 0.04 USD | $1.47 0.04 USD | $803M 22.59M USD | 4.18 | $0.35 0.009 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2 0.06 USD |
-1.96
|
$797.33M 22.43M USD | $40.3K 1.13K USD | $1.96 0.06 USD | $2.02 0.06 USD | $797.33M 22.43M USD | 40.00 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2 0.06 USD |
-1.96
|
$797.33M 22.43M USD | $40.31K 1.13K USD | $1.96 0.06 USD | $2.02 0.06 USD | $797.33M 22.43M USD | 25.00 | $0.08 0.002 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.74 0.05 USD |
-3.87
|
$783.72M 22.05M USD | $807.6K 22.72K USD | $1.73 0.05 USD | $1.81 0.05 USD | $783.72M 22.05M USD | 17.39 | $0.1 0.002 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.55 0.02 USD |
+1.85
|
$783.44M 22.04M USD | $104.2K 2.93K USD | $0.53 0.01 USD | $0.55 0.02 USD | $783.44M 22.04M USD | 27.50 | $0.02 0.0005 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.18 0.03 USD |
+6.31
|
$777.74M 21.88M USD | $114.8K 3.23K USD | $1.11 0.03 USD | $1.18 0.03 USD | $777.74M 21.88M USD | 0 | -$0.03 -0.0008 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.68 0.02 USD |
0
|
$770.71M 21.69M USD | $123.1K 3.46K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $770.71M 21.69M USD | 0 | -$0.14 -0.003 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.92 0.03 USD |
+1.1
|
$770.67M 21.68M USD | $50.2K 1.41K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $770.67M 21.68M USD | 11.50 | $0.08 0.002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
0
|
$762.4M 21.45M USD | $123.11K 3.46K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.14 -0.003 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.03 0.03 USD |
-0.96
|
$759.45M 21.37M USD | $159.1K 4.48K USD | $1.03 0.03 USD | $1.04 0.03 USD | $759.45M 21.37M USD | 25.75 | $0.04 0.001 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.03 0.03 USD |
+0.98
|
$754.83M 21.24M USD | $21.9K 616.21 USD | $1.02 0.03 USD | $1.03 0.03 USD | $754.83M 21.24M USD | 10.29 | $0.1 0.002 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.13 0.0036 USD |
0
|
$753.38M 21.2M USD | $8K 225.1 USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $753.38M 21.2M USD | 0 | -$0.17 -0.004 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.01 0.03 USD |
0
|
$752.61M 21.18M USD | $11.3K 317.95 USD | $1 0.03 USD | $1.04 0.03 USD | $752.61M 21.18M USD | 0 | -$0.33 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.01 0.03 USD |
0
|
$752.61M 21.18M USD | $11.34K 319.13 USD | $1 0.03 USD | $1.04 0.03 USD | $752.61M 21.18M USD | 0 | -$0.33 -0.009 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.25 0.04 USD |
0
|
$745.64M 20.98M USD | $11.4K 320.77 USD | $1.24 0.03 USD | $1.25 0.04 USD | $745.64M 20.98M USD | 0 | -$0.15 -0.004 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.25 0.04 USD |
0
|
$741.16M 20.85M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.25 0.04 USD | $741.16M 20.85M USD | 0 | -$0.3 -0.008 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.25 0.04 USD |
0
|
$741.16M 20.85M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.25 0.04 USD | $741.16M 20.85M USD | 0 | -$0.3 -0.008 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.01 0.03 USD |
+1
|
$739.57M 20.81M USD | $16.1K 453.01 USD | $0.9899 0.03 USD | $1.01 0.03 USD | $739.57M 20.81M USD | 4.80 | $0.21 0.005 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.9799 0.03 USD |
-3.92
|
$735M 20.68M USD | $500 14.07 USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $735M 20.68M USD | 0 | -$0.27 -0.007 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9799 0.03 USD |
-3.92
|
$735M 20.68M USD | $500 14.07 USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $735M 20.68M USD | 0 | -$0.29 -0.008 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.79 0.02 USD |
-7.06
|
$732.41M 20.61M USD | $1.83M 51.51K USD | $0.77 0.02 USD | $0.8399 0.02 USD | $732.41M 20.61M USD | 7.18 | $0.11 0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.01 0.03 USD |
+1
|
$732.25M 20.6M USD | $16.1K 453.01 USD | $0.9899 0.03 USD | $1.01 0.03 USD | $732.25M 20.6M USD | 4.80 | $0.21 0.005 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.18 0.03 USD |
+6.31
|
$731.6M 20.59M USD | $115.02K 3.24K USD | $1.11 0.03 USD | $1.18 0.03 USD | $731.6M 20.59M USD | 0 | -$0.03 -0.0008 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $19.1 0.54 USD |
0
|
$725.8M 20.42M USD | $4 0.11 USD | $19 0.53 USD | $19.5 0.55 USD | $725.8M 20.42M USD | 0 | -$11.57 -0.3 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $19.1 0.54 USD |
0
|
$725.8M 20.42M USD | $1.5K 42.21 USD | $19 0.53 USD | $19.5 0.55 USD | $725.8M 20.42M USD | 0 | -$11.57 -0.3 USD | |
| Madame Bioscience Public Company Limited GLOCON-R.BK | $0.2 0.0056 USD |
0
|
$722.96M 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.96M 20.34M USD | 0 | $0 0 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.26 0.0073 USD |
0
|
$719.69M 20.25M USD | $69.7K 1.96K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $719.69M 20.25M USD | 6.50 | $0.04 0.001 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.6099 0.02 USD |
0
|
$719.53M 20.25M USD | $4.6K 129.43 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $719.53M 20.25M USD | 0 | -$0.26 -0.007 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.38 0.07 USD |
-1.65
|
$714M 20.09M USD | $67.3K 1.89K USD | $2.38 0.07 USD | $2.42 0.07 USD | $714M 20.09M USD | 6.61 | $0.36 0.01 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $13.3 0.37 USD |
+0.76
|
$706.41M 19.88M USD | $4.5K 126.62 USD | $13.2 0.37 USD | $13.3 0.37 USD | $706.41M 19.88M USD | 4.53 | $2.93 0.08 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.8 0.05 USD |
0
|
$705.5M 19.85M USD | $6.44K 181.06 USD | $1.8 0.05 USD | $1.8 0.05 USD | $705.5M 19.85M USD | 0 | -$0.07 -0.001 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.8 0.05 USD |
0
|
$705.5M 19.85M USD | $5.6K 157.57 USD | $1.8 0.05 USD | $1.8 0.05 USD | $705.5M 19.85M USD | 0 | -$0.07 -0.001 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $4 0.11 USD |
-1.96
|
$702M 19.75M USD | $108.44K 3.05K USD | $3.98 0.11 USD | $4.1 0.12 USD | $702M 19.75M USD | 0 | -$0.15 -0.004 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $23.4 0.66 USD |
0
|
$701.54M 19.74M USD | $200 5.63 USD | $23.4 0.66 USD | $23.6 0.66 USD | $701.54M 19.74M USD | 13.14 | $1.78 0.05 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.16 0.03 USD |
0
|
$696M 19.58M USD | $107.3K 3.02K USD | $1.15 0.03 USD | $1.16 0.03 USD | $696M 19.58M USD | 7.25 | $0.16 0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||