Sonuç Sayfası 12 için Ülke: Tayland Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (18)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (98)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (29)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (35)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (26)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8199 0.02 USD |
-3.53
|
$970.58M 27.31M USD | $359.1K 10.1K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $970.58M 27.31M USD | 13.66 | $0.06 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.2 0.06 USD |
0
|
$968M 27.24M USD | $100 2.81 USD | $2.2 0.06 USD | $2.2 0.06 USD | $968M 27.24M USD | 44.00 | $0.05 0.001 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.57 0.04 USD |
-1.26
|
$966.31M 27.19M USD | $46.4K 1.31K USD | $1.57 0.04 USD | $1.58 0.04 USD | $966.31M 27.19M USD | 13.08 | $0.12 0.003 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.11 0.03 USD |
-3.45
|
$965.3M 27.16M USD | $601.4K 16.92K USD | $1.12 0.03 USD | $1.15 0.03 USD | $965.3M 27.16M USD | 27.75 | $0.04 0.001 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.51 0.01 USD |
+2
|
$959.93M 27.01M USD | $6.96M 195.91K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $959.93M 27.01M USD | 25.50 | $0.02 0.0005 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.18 0.06 USD |
-0.91
|
$959.2M 26.99M USD | $500 14.07 USD | $2.16 0.06 USD | $2.2 0.06 USD | $959.2M 26.99M USD | 27.25 | $0.08 0.002 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.98 0.11 USD |
0
|
$943.27M 26.54M USD | $5.51K 155.04 USD | $3.94 0.11 USD | $3.98 0.11 USD | $943.27M 26.54M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.98 0.11 USD |
0
|
$943.27M 26.54M USD | $2.5K 70.34 USD | $3.94 0.11 USD | $3.98 0.11 USD | $943.27M 26.54M USD | 15.91 | $0.25 0.007 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.2 0.26 USD |
0
|
$931.04M 26.2M USD | $30.6K 861 USD | $9.2 0.26 USD | $9.2 0.26 USD | $931.04M 26.2M USD | 11.94 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.2 0.26 USD |
0
|
$931.04M 26.2M USD | $30.6K 861 USD | $9.2 0.26 USD | $9.2 0.26 USD | $931.04M 26.2M USD | 5.47 | $1.68 0.05 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.79 0.02 USD |
0
|
$928.83M 26.13M USD | $254.5K 7.16K USD | $0.77 0.02 USD | $0.8 0.02 USD | $928.83M 26.13M USD | 9.87 | $0.08 0.002 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
+7.14
|
$927.24M 26.09M USD | $660.2K 18.58K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9 0.03 USD |
-4.26
|
$925.11M 26.03M USD | $374.1K 10.53K USD | $0.8499 0.02 USD | $0.9 0.03 USD | $925.11M 26.03M USD | 11.25 | $0.08 0.002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.77 0.02 USD |
-2.53
|
$921.32M 25.92M USD | $263.4K 7.41K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $921.32M 25.92M USD | 0 | -$0.06 -0.001 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.89 0.03 USD |
-5.32
|
$914.83M 25.74M USD | $364.1K 10.24K USD | $0.8499 0.02 USD | $0.9 0.03 USD | $914.83M 25.74M USD | 11.12 | $0.08 0.002 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.16 0.0045 USD |
0
|
$913.99M 25.72M USD | $3.15M 88.71K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.37 0.04 USD |
0
|
$904.2M 25.44M USD | $200 5.63 USD | $1.37 0.04 USD | $1.37 0.04 USD | $904.2M 25.44M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.37 0.04 USD |
0
|
$904.2M 25.44M USD | $200 5.63 USD | $1.37 0.04 USD | $1.37 0.04 USD | $904.2M 25.44M USD | 0 | -$0.22 -0.006 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $758.5K 21.34K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.52 0.04 USD |
+4.11
|
$901.07M 25.35M USD | $76.6K 2.16K USD | $1.4 0.04 USD | $1.51 0.04 USD | $901.07M 25.35M USD | 10.85 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.52 0.04 USD |
+4.11
|
$901.07M 25.35M USD | $76.6K 2.16K USD | $1.4 0.04 USD | $1.51 0.04 USD | $901.07M 25.35M USD | 10.85 | $0.14 0.003 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $894.9K 25.18K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.78 0.02 USD |
-1.27
|
$900.91M 25.35M USD | $61.9K 1.74K USD | $0.76 0.02 USD | $0.79 0.02 USD | $900.91M 25.35M USD | 7.09 | $0.11 0.003 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $75 2.11 USD |
-0.99
|
$900M 25.32M USD | $400 11.25 USD | $75 2.11 USD | $75 2.11 USD | $900M 25.32M USD | 4.44 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $75 2.11 USD |
-0.99
|
$900M 25.32M USD | $400 11.25 USD | $75 2.11 USD | $75 2.11 USD | $900M 25.32M USD | 0 | -$15.97 -0.4 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.21 0.03 USD |
-3.2
|
$899.03M 25.3M USD | $26.5K 745.64 USD | $1.2 0.03 USD | $1.24 0.03 USD | $899.03M 25.3M USD | 10.08 | $0.12 0.003 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
+1.03
|
$882M 24.82M USD | $100 2.81 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.04 0.0011 USD |
0
|
$875.87M 24.64M USD | $2.32M 65.27K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.02 -0.0005 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| The Steel Public Company Limited THE-R.BK | $0.78 0.02 USD |
-9.3
|
$859.61M 24.19M USD | $2.9K 81.6 USD | $0.6999 0.02 USD | $0.8599 0.02 USD | $859.61M 24.19M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.78 0.02 USD |
-9.3
|
$859.61M 24.19M USD | $2.9K 81.6 USD | $0.6999 0.02 USD | $0.8599 0.02 USD | $859.61M 24.19M USD | 0 | -$0.06 -0.001 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.28 0.0078 USD |
-3.45
|
$857.12M 24.12M USD | $1.52M 42.87K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $857.12M 24.12M USD | 28.00 | $0.01 0.0002 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.44 0.04 USD |
0
|
$853.82M 24.02M USD | $3.5K 98.48 USD | $1.44 0.04 USD | $1.44 0.04 USD | $853.82M 24.02M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.44 0.04 USD |
0
|
$853.82M 24.02M USD | $3.55K 99.77 USD | $1.44 0.04 USD | $1.44 0.04 USD | $853.82M 24.02M USD | 0 | -$0.07 -0.001 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.72 0.05 USD |
-1.71
|
$848.82M 23.88M USD | $10.8K 303.88 USD | $1.72 0.05 USD | $1.75 0.05 USD | $848.82M 23.88M USD | 9.05 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.72 0.05 USD |
-1.71
|
$848.82M 23.88M USD | $10.8K 303.88 USD | $1.72 0.05 USD | $1.75 0.05 USD | $848.82M 23.88M USD | 9.05 | $0.19 0.005 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.68 0.08 USD |
-0.74
|
$846.68M 23.82M USD | $15.6K 438.94 USD | $2.66 0.07 USD | $2.72 0.08 USD | $846.68M 23.82M USD | 9.92 | $0.27 0.007 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.32 0.12 USD |
-0.46
|
$840.99M 23.66M USD | $100 2.81 USD | $4.32 0.12 USD | $4.32 0.12 USD | $840.99M 23.66M USD | 8.81 | $0.49 0.01 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $11.8K 332.02 USD | $2.32 0.07 USD | $2.34 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $11.8K 332.02 USD | $2.32 0.07 USD | $2.34 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.72 0.05 USD |
+1.78
|
$832.45M 23.42M USD | $1.9K 53.46 USD | $1.72 0.05 USD | $1.75 0.05 USD | $832.45M 23.42M USD | 57.33 | $0.03 0.0008 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.08 0.06 USD |
+5.05
|
$829.22M 23.33M USD | $4.2K 118.18 USD | $1.9 0.05 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.08 0.06 USD |
+5.05
|
$829.22M 23.33M USD | $4.2K 118.23 USD | $1.9 0.05 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 26.00 | $0.08 0.002 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.84 0.05 USD |
-0.54
|
$828M 23.3M USD | $101K 2.84K USD | $1.82 0.05 USD | $1.87 0.05 USD | $828M 23.3M USD | 6.57 | $0.28 0.007 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.75 0.02 USD |
0
|
$826.66M 23.26M USD | $11K 309.51 USD | $0.7199 0.02 USD | $0.75 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.75 0.02 USD |
0
|
$826.66M 23.26M USD | $11K 309.51 USD | $0.7199 0.02 USD | $0.75 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $0.9499 0.03 USD |
-4.04
|
$823.7M 23.18M USD | $21.6K 607.77 USD | $0.9 0.03 USD | $1 0.03 USD | $823.7M 23.18M USD | 31.66 | $0.03 0.0008 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.49 0.04 USD |
-1.32
|
$819.5M 23.06M USD | $216.2K 6.08K USD | $1.49 0.04 USD | $1.52 0.04 USD | $819.5M 23.06M USD | 4.26 | $0.35 0.009 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $3.8 0.11 USD |
0
|
$818.12M 23.02M USD | $300 8.44 USD | $3.56 0.1 USD | $3.8 0.11 USD | $818.12M 23.02M USD | 190.00 | $0.02 0.0005 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.11 0.03 USD |
-0.89
|
$817.99M 23.02M USD | $393.6K 11.07K USD | $1.09 0.03 USD | $1.11 0.03 USD | $817.99M 23.02M USD | 8.53 | $0.13 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.72 0.05 USD |
+1.78
|
$816.27M 22.97M USD | $1.9K 53.46 USD | $1.72 0.05 USD | $1.75 0.05 USD | $816.27M 22.97M USD | 57.33 | $0.03 0.0008 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.17 0.03 USD |
0
|
$813.11M 22.88M USD | $2.4K 67.53 USD | $1.17 0.03 USD | $1.17 0.03 USD | $813.11M 22.88M USD | 0 | -$0.19 -0.005 USD | |
| Prodigy Public Company Limited PDG.BK | $2.7 0.08 USD |
0
|
$801.9M 22.56M USD | $15.8K 444.57 USD | $2.66 0.07 USD | $2.66 0.07 USD | $801.9M 22.56M USD | 10.00 | $0.27 0.007 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $27 0.76 USD |
+20.54
|
$799.09M 22.48M USD | $200 5.63 USD | $22.3 0.63 USD | $27 0.76 USD | $799.09M 22.48M USD | 0 | -$1.48 -0.04 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7099 0.02 USD |
+1.43
|
$796.04M 22.4M USD | $59.4K 1.67K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.42 0.07 USD |
-1.63
|
$794.64M 22.36M USD | $147.3K 4.14K USD | $2.4 0.07 USD | $2.46 0.07 USD | $794.64M 22.36M USD | 7.11 | $0.34 0.009 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.13 0.03 USD |
-2.59
|
$791M 22.26M USD | $86.7K 2.44K USD | $1.12 0.03 USD | $1.15 0.03 USD | $791M 22.26M USD | 9.41 | $0.12 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.63 0.02 USD |
-1.56
|
$790.8M 22.25M USD | $142.4K 4.01K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $790.8M 22.25M USD | 0 | -$0.07 -0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $0.9499 0.03 USD |
-4.04
|
$778.48M 21.9M USD | $21.61K 607.91 USD | $0.9 0.03 USD | $1 0.03 USD | $778.48M 21.9M USD | 31.66 | $0.03 0.0008 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3599 0.01 USD |
0
|
$761.48M 21.43M USD | $1.24M 34.87K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $19.9 0.56 USD |
0
|
$756.2M 21.28M USD | $2.3K 64.74 USD | $19.9 0.56 USD | $19.9 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $19.9 0.56 USD |
0
|
$756.2M 21.28M USD | $2.3K 64.72 USD | $19.9 0.56 USD | $19.9 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.8399 0.02 USD |
-5.62
|
$749.21M 21.08M USD | $110.9K 3.12K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $749.21M 21.08M USD | 14.00 | $0.06 0.001 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8 0.02 USD |
+1.27
|
$748M 21.05M USD | $126.8K 3.57K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $748M 21.05M USD | 11.42 | $0.07 0.001 USD | |
| Matichon Public Company Limited MATI-R.BK | $3.94 0.11 USD |
+0.51
|
$730.28M 20.55M USD | $500 14.07 USD | $3.94 0.11 USD | $3.94 0.11 USD | $730.28M 20.55M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $3.94 0.11 USD |
+0.51
|
$730.28M 20.55M USD | $1.1K 30.95 USD | $3.94 0.11 USD | $3.94 0.11 USD | $730.28M 20.55M USD | 0 | -$0.4 -0.01 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.53 0.01 USD |
-1.85
|
$727.5M 20.47M USD | $66.1K 1.86K USD | $0.51 0.01 USD | $0.54 0.02 USD | $727.5M 20.47M USD | 0 | $0 0 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $27 0.76 USD |
+20.54
|
$726.45M 20.44M USD | $200 5.63 USD | $22.3 0.63 USD | $27 0.76 USD | $726.45M 20.44M USD | 14.21 | $1.9 0.05 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.42 0.07 USD |
-2.42
|
$726M 20.43M USD | $743.3K 20.91K USD | $2.42 0.07 USD | $2.46 0.07 USD | $726M 20.43M USD | 6.36 | $0.38 0.01 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.4 0.01 USD |
0
|
$720.82M 20.28M USD | $5.1K 143.5 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $720.82M 20.28M USD | 40.00 | $0.01 0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.15 0.03 USD |
-4.17
|
$713M 20.06M USD | $125.4K 3.53K USD | $1.13 0.03 USD | $1.18 0.03 USD | $713M 20.06M USD | 0 | -$0.15 -0.004 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $4.14 0.12 USD |
-2.36
|
$712.08M 20.04M USD | $32.7K 920.09 USD | $4.1 0.12 USD | $4.22 0.12 USD | $712.08M 20.04M USD | 7.35 | $0.56 0.02 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.18 0.03 USD |
-1.67
|
$708M 19.92M USD | $682.7K 19.21K USD | $1.15 0.03 USD | $1.2 0.03 USD | $708M 19.92M USD | 6.21 | $0.19 0.005 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.38 0.01 USD |
0
|
$703M 19.78M USD | $1.9K 53.46 USD | $0.38 0.01 USD | $0.39 0.01 USD | $703M 19.78M USD | 38.00 | $0.01 0.0002 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.3 0.21 USD |
0
|
$700.8M 19.72M USD | $2.9K 81.6 USD | $7.3 0.21 USD | $7.3 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.3 0.21 USD |
0
|
$700.8M 19.72M USD | $2.9K 81.6 USD | $7.3 0.21 USD | $7.3 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.51 0.01 USD |
-5.56
|
$700.05M 19.7M USD | $63.5K 1.79K USD | $0.51 0.01 USD | $0.54 0.02 USD | $700.05M 19.7M USD | 51.00 | $0.01 0.0002 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.04 0.06 USD |
0
|
$698.08M 19.64M USD | $101.7K 2.86K USD | $2.02 0.06 USD | $2.06 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.9499 0.03 USD |
-1.04
|
$688.75M 19.38M USD | $18.6K 523.35 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $688.75M 19.38M USD | 4.52 | $0.21 0.005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.14 0.03 USD |
-1.72
|
$684.44M 19.26M USD | $510.3K 14.36K USD | $1.12 0.03 USD | $1.15 0.03 USD | $684.44M 19.26M USD | 8.76 | $0.13 0.003 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.91 0.03 USD |
+1.11
|
$682.5M 19.2M USD | $290.5K 8.17K USD | $0.89 0.03 USD | $0.92 0.03 USD | $682.5M 19.2M USD | 0 | -$0.27 -0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $100.6K 2.83K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.8 0.3 USD |
-2.7
|
$664.42M 18.69M USD | $1.5K 42.21 USD | $10.8 0.3 USD | $10.8 0.3 USD | $664.42M 18.69M USD | 0 | -$1.56 -0.04 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.99 0.06 USD |
+0.51
|
$661.08M 18.6M USD | $42K 1.18K USD | $1.99 0.06 USD | $2 0.06 USD | $661.08M 18.6M USD | 0 | -$0.84 -0.02 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1799 0.0050 USD |
-10
|
$659.33M 18.55M USD | $5.53M 155.6K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $659.33M 18.55M USD | 0 | -$0.04 -0.001 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.67 0.05 USD |
0
|
$654.55M 18.42M USD | $14.06K 395.61 USD | $1.67 0.05 USD | $1.68 0.05 USD | $654.55M 18.42M USD | 0 | -$0.1 -0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.67 0.05 USD |
0
|
$654.55M 18.42M USD | $14K 393.92 USD | $1.67 0.05 USD | $1.68 0.05 USD | $654.55M 18.42M USD | 0 | -$0.1 -0.002 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.09 0.03 USD |
0
|
$654.45M 18.41M USD | $2.58M 72.7K USD | $1.07 0.03 USD | $1.1 0.03 USD | $654.45M 18.41M USD | 6.41 | $0.17 0.004 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.8 0.3 USD |
-2.7
|
$652.86M 18.37M USD | $1.5K 42.21 USD | $10.8 0.3 USD | $10.8 0.3 USD | $652.86M 18.37M USD | 0 | -$0.97 -0.02 USD | |
| Quality Hospitality Leasehold Property Fund QHOP.BK | $3.4 0.1 USD |
0
|
$650.42M 18.3M USD | $10.1K 284.19 USD | $3.3 0.09 USD | $3.4 0.1 USD | $650.42M 18.3M USD | 28.33 | $0.12 0.003 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7399 0.02 USD |
-2.63
|
$648.32M 18.24M USD | $80.1K 2.25K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $648.32M 18.24M USD | 0 | -$0.04 -0.001 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.62 0.05 USD |
+0.62
|
$648M 18.23M USD | $2.8K 78.78 USD | $1.62 0.05 USD | $1.63 0.05 USD | $648M 18.23M USD | 6.75 | $0.24 0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||