Sonuç Sayfası 14 için Ülke: Tayland Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| City Steel Public Company Limited CITY.BK | $1.45 0.04 USD |
-7.64
|
$435M 12.24M USD | $45.11K 1.27K USD | $1.45 0.04 USD | $1.54 0.04 USD | $435M 12.24M USD | 0 | -$0.09 -0.002 USD | |
| MFC-Strategic Storage Fund M-STOR.BK | $7.15 0.2 USD |
0
|
$434.72M 12.23M USD | $1.5K 42.21 USD | $7 0.2 USD | $7.4 0.21 USD | $434.72M 12.23M USD | 0 | -$0.04 -0.001 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.03 0.03 USD |
0
|
$432.6M 12.17M USD | $201K 5.66K USD | $1 0.03 USD | $1.04 0.03 USD | $432.6M 12.17M USD | 6.91 | $0.15 0.004 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.9 0.03 USD |
+1.12
|
$428.57M 12.06M USD | $104.5K 2.94K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $428.57M 12.06M USD | 8.18 | $0.11 0.003 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.7199 0.02 USD |
0
|
$427.05M 12.02M USD | $4.6K 129.43 USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.17 -0.004 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7199 0.02 USD |
0
|
$427.05M 12.02M USD | $4.6K 129.43 USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.17 -0.004 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.33 0.0092 USD |
0
|
$425.16M 11.96M USD | $27K 759.71 USD | $0.2399 0.0067 USD | $0.33 0.0092 USD | $425.16M 11.96M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.33 0.0092 USD |
0
|
$425.16M 11.96M USD | $27K 759.71 USD | $0.2399 0.0067 USD | $0.33 0.0092 USD | $425.16M 11.96M USD | 0 | -$0.05 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.09 0.03 USD |
+0.93
|
$423.97M 11.93M USD | $196.5K 5.53K USD | $1.06 0.03 USD | $1.09 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $179.6K 5.05K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.75 0.02 USD |
0
|
$420M 11.82M USD | $92.48K 2.6K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $420M 11.82M USD | 37.50 | $0.02 0.0005 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.6999 0.02 USD |
-4.11
|
$420M 11.82M USD | $23.1K 649.97 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $420M 11.82M USD | 7.77 | $0.09 0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.6999 0.02 USD |
-4.11
|
$420M 11.82M USD | $23.15K 651.35 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $420M 11.82M USD | 7.77 | $0.09 0.002 USD | |
| Union Plastic Public Company Limited UP-R.BK | $16.7 0.47 USD |
+1.21
|
$417.5M 11.75M USD | $3.1K 87.23 USD | $16.6 0.47 USD | $16.9 0.48 USD | $417.5M 11.75M USD | 8.34 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $16.7 0.47 USD |
+1.21
|
$417.5M 11.75M USD | $3.1K 87.23 USD | $16.6 0.47 USD | $16.9 0.48 USD | $417.5M 11.75M USD | 8.34 | $2 0.06 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.36 0.04 USD |
+5.43
|
$408M 11.48M USD | $1K 28.14 USD | $1.3 0.04 USD | $1.4 0.04 USD | $408M 11.48M USD | 7.15 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.36 0.04 USD |
+5.43
|
$408M 11.48M USD | $1K 28.14 USD | $1.3 0.04 USD | $1.4 0.04 USD | $408M 11.48M USD | 7.15 | $0.19 0.005 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.68 0.02 USD |
-1.45
|
$408M 11.48M USD | $6.1K 171.64 USD | $0.67 0.02 USD | $0.6999 0.02 USD | $408M 11.48M USD | 17.00 | $0.04 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.68 0.02 USD |
-1.45
|
$408M 11.48M USD | $6.1K 171.64 USD | $0.67 0.02 USD | $0.6999 0.02 USD | $408M 11.48M USD | 22.66 | $0.03 0.0008 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $2.34 0.07 USD |
+9.35
|
$402.48M 11.32M USD | $351.83K 9.9K USD | $2.2 0.06 USD | $2.4 0.07 USD | $402.48M 11.32M USD | 4.15 | $0.56 0.02 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.35 0.04 USD |
0
|
$396.67M 11.16M USD | $20.1K 565.56 USD | $1.35 0.04 USD | $1.38 0.04 USD | $396.67M 11.16M USD | 0 | -$3.33 -0.09 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.68 0.02 USD |
+1.49
|
$387.95M 10.92M USD | $158.2K 4.45K USD | $0.66 0.02 USD | $0.68 0.02 USD | $387.95M 10.92M USD | 0 | -$0.06 -0.001 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.67 0.02 USD |
-1.47
|
$385.91M 10.86M USD | $24K 675.3 USD | $0.65 0.02 USD | $0.6899 0.02 USD | $385.91M 10.86M USD | 0 | -$0.18 -0.005 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.53 0.01 USD |
+1.92
|
$384.78M 10.83M USD | $57.1K 1.61K USD | $0.52 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 0 | -$0.08 -0.002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.6 0.05 USD |
+1.27
|
$384M 10.8M USD | $300 8.44 USD | $1.6 0.05 USD | $1.6 0.05 USD | $384M 10.8M USD | 32.00 | $0.05 0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.7099 0.02 USD |
+1.43
|
$383.4M 10.79M USD | $28.9K 813.17 USD | $0.7099 0.02 USD | $0.76 0.02 USD | $383.4M 10.79M USD | 0 | -$0.01 -0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.7099 0.02 USD |
+1.43
|
$383.4M 10.79M USD | $28.92K 813.73 USD | $0.7099 0.02 USD | $0.76 0.02 USD | $383.4M 10.79M USD | 0 | -$0.01 -0.0002 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.4899 0.01 USD |
+2.08
|
$371.51M 10.45M USD | $282.7K 7.95K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $371.51M 10.45M USD | 0 | $0 0 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.25 0.0070 USD |
+4.17
|
$369.34M 10.39M USD | $800.1K 22.51K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $369.34M 10.39M USD | 4.16 | $0.06 0.001 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.4199 0.01 USD |
+5
|
$365.51M 10.28M USD | $4.46M 125.44K USD | $0.4 0.01 USD | $0.44 0.01 USD | $365.51M 10.28M USD | 0 | -$0.41 -0.01 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.14 0.03 USD |
0
|
$364.8M 10.26M USD | $10 0.28 USD | $1.05 0.03 USD | $1.16 0.03 USD | $364.8M 10.26M USD | 22.80 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.14 0.03 USD |
0
|
$364.8M 10.26M USD | $25.1K 706.25 USD | $1.05 0.03 USD | $1.16 0.03 USD | $364.8M 10.26M USD | 114.00 | $0.01 0.0002 USD | |
| Qualitech Public Company Limited QLT-R.BK | $3.08 0.09 USD |
+1.32
|
$364.31M 10.25M USD | $21.2K 596.51 USD | $3 0.08 USD | $3.08 0.09 USD | $364.31M 10.25M USD | 0 | -$0.1 -0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.02 0.03 USD |
+4.08
|
$361.34M 10.17M USD | $49.7K 1.4K USD | $0.9699 0.03 USD | $1.04 0.03 USD | $361.34M 10.17M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.02 0.03 USD |
+4.08
|
$357.8M 10.07M USD | $49.7K 1.4K USD | $0.9699 0.03 USD | $1.04 0.03 USD | $357.8M 10.07M USD | 0 | $0 0 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
0
|
$347.28M 9.77M USD | $154.9K 4.36K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $347.28M 9.77M USD | 0 | -$0.25 -0.007 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.26 0.06 USD |
-3.42
|
$344.65M 9.7M USD | $8.4K 236.35 USD | $2.2 0.06 USD | $2.32 0.07 USD | $344.65M 9.7M USD | 28.25 | $0.08 0.002 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $30.75 0.87 USD |
0
|
$344.51M 9.69M USD | $19.7K 554.31 USD | $28 0.79 USD | $31.5 0.89 USD | $344.51M 9.69M USD | 11.87 | $2.59 0.07 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $748.4K 21.06K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5699 0.02 USD |
-1.72
|
$343.18M 9.66M USD | $209.8K 5.9K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $343.18M 9.66M USD | 0 | -$0.19 -0.005 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.32 0.0090 USD |
+3.23
|
$340.74M 9.59M USD | $81.1K 2.28K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $340.74M 9.59M USD | 0 | -$0.08 -0.002 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7399 0.02 USD |
0
|
$339.49M 9.55M USD | $756.1K 21.27K USD | $0.7299 0.02 USD | $0.8199 0.02 USD | $339.49M 9.55M USD | 6.72 | $0.11 0.003 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.31 0.04 USD |
+2.34
|
$338.36M 9.52M USD | $29.1K 818.8 USD | $1.29 0.04 USD | $1.31 0.04 USD | $338.36M 9.52M USD | 6.54 | $0.2 0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.5 0.01 USD |
+4.17
|
$335.72M 9.45M USD | $216.6K 6.09K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $335.72M 9.45M USD | 45.45 | $0.01 0.0003 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.53 0.01 USD |
+1.92
|
$333.96M 9.4M USD | $154K 4.33K USD | $0.51 0.01 USD | $0.53 0.01 USD | $333.96M 9.4M USD | 0 | $0 0 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3099 0.0087 USD |
+3.33
|
$330.73M 9.31M USD | $1.53M 43.16K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $3.56M 100.03K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.25 0.0070 USD |
0
|
$326.16M 9.18M USD | $302.1K 8.5K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $326.16M 9.18M USD | 0 | -$0.06 -0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.14 0.03 USD |
0
|
$324.9M 9.14M USD | $26.1K 734.38 USD | $1.15 0.03 USD | $1.24 0.03 USD | $324.9M 9.14M USD | 14.25 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.14 0.03 USD |
0
|
$324.9M 9.14M USD | $26.11K 734.72 USD | $1.14 0.03 USD | $1.24 0.03 USD | $324.9M 9.14M USD | 14.25 | $0.08 0.002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4799 0.01 USD |
-2.04
|
$324.82M 9.14M USD | $2.6K 73.16 USD | $0.46 0.01 USD | $0.5 0.01 USD | $324.82M 9.14M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4799 0.01 USD |
-2.04
|
$324.82M 9.14M USD | $2.61K 73.44 USD | $0.46 0.01 USD | $0.5 0.01 USD | $324.82M 9.14M USD | 0 | -$0.04 -0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.2899 0.0081 USD |
0
|
$321.53M 9.05M USD | $11.3K 317.95 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $321.53M 9.05M USD | 0 | -$0.11 -0.003 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7299 0.02 USD |
0
|
$321.09M 9.03M USD | $44.6K 1.25K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $321.09M 9.03M USD | 0 | -$0.18 -0.005 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.22 0.0061 USD |
0
|
$318.33M 8.96M USD | $280.1K 7.88K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $318.33M 8.96M USD | 7.33 | $0.03 0.0008 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.5 0.07 USD |
+5.04
|
$315.49M 8.88M USD | $65.1K 1.83K USD | $2.38 0.07 USD | $2.5 0.07 USD | $315.49M 8.88M USD | 0 | -$0.45 -0.01 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4099 0.01 USD |
+2.5
|
$312.91M 8.8M USD | $947.5K 26.66K USD | $0.4 0.01 USD | $0.46 0.01 USD | $312.91M 8.8M USD | 0 | -$1.1 -0.03 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $30.75 0.87 USD |
0
|
$307.5M 8.65M USD | $10 0.28 USD | $28 0.79 USD | $30 0.84 USD | $307.5M 8.65M USD | 0 | -$0.32 -0.009 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.22 0.0061 USD |
0
|
$307.02M 8.64M USD | $203.2K 5.72K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $307.02M 8.64M USD | 22.00 | $0.01 0.0002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
-4
|
$306.01M 8.61M USD | $104.27K 2.93K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $306.01M 8.61M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
-4
|
$306.01M 8.61M USD | $104.2K 2.93K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $306.01M 8.61M USD | 0 | -$0.28 -0.007 USD | |
| Qualitech Public Company Limited QLT.BK | $3.08 0.09 USD |
+1.32
|
$303.59M 8.54M USD | $21.2K 596.51 USD | $3 0.08 USD | $3.08 0.09 USD | $303.59M 8.54M USD | 0 | -$0.1 -0.002 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.6099 0.02 USD |
0
|
$295.11M 8.3M USD | $160.3K 4.51K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $295.11M 8.3M USD | 5.54 | $0.11 0.003 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8399 0.02 USD |
+1.2
|
$294M 8.27M USD | $381.6K 10.74K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $294M 8.27M USD | 5.25 | $0.16 0.004 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.92 0.03 USD |
+2.22
|
$291.33M 8.2M USD | $37.1K 1.04K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $291.33M 8.2M USD | 4.18 | $0.22 0.006 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $3.69M 103.92K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Premier Products Public Company Limited PPP.BK | $0.9699 0.03 USD |
-7.62
|
$291M 8.19M USD | $24.7K 694.99 USD | $0.9499 0.03 USD | $1 0.03 USD | $291M 8.19M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $0.9699 0.03 USD |
-7.62
|
$291M 8.19M USD | $24.7K 694.99 USD | $0.9499 0.03 USD | $1 0.03 USD | $291M 8.19M USD | 0 | -$0.12 -0.003 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.38 0.07 USD |
+5.31
|
$289.17M 8.14M USD | $700 19.7 USD | $2.26 0.06 USD | $2.38 0.07 USD | $289.17M 8.14M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.38 0.07 USD |
+5.31
|
$289.17M 8.14M USD | $749 21.07 USD | $2.26 0.06 USD | $2.38 0.07 USD | $289.17M 8.14M USD | 0 | -$0.19 -0.005 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.19 0.0053 USD |
0
|
$287.28M 8.08M USD | $98.6K 2.77K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $287.28M 8.08M USD | 0 | -$0.03 -0.0008 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2099 0.0059 USD |
0
|
$285.98M 8.05M USD | $80.2K 2.26K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $285.98M 8.05M USD | 0 | -$0.05 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.02 0.03 USD |
+2
|
$282.92M 7.96M USD | $700 19.7 USD | $1.02 0.03 USD | $1.03 0.03 USD | $282.92M 7.96M USD | 8.50 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.02 0.03 USD |
+2
|
$282.92M 7.96M USD | $724 20.37 USD | $1.02 0.03 USD | $1.03 0.03 USD | $282.92M 7.96M USD | 8.50 | $0.12 0.003 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $9.53M 268.15K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7 0.2 USD |
-0.71
|
$280M 7.88M USD | $34.2K 962.3 USD | $7 0.2 USD | $7.05 0.2 USD | $280M 7.88M USD | 6.93 | $1.01 0.03 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7 0.2 USD |
-0.71
|
$280M 7.88M USD | $34.2K 962.32 USD | $7 0.2 USD | $7.05 0.2 USD | $280M 7.88M USD | 6.93 | $1.01 0.03 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.64 0.07 USD |
-3.65
|
$278.77M 7.84M USD | $300 8.44 USD | $2.64 0.07 USD | $2.64 0.07 USD | $278.77M 7.84M USD | 132.00 | $0.02 0.0005 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.64 0.07 USD |
-3.65
|
$278.77M 7.84M USD | $300 8.44 USD | $2.64 0.07 USD | $2.64 0.07 USD | $278.77M 7.84M USD | 132.00 | $0.02 0.0005 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4899 0.01 USD |
+4.26
|
$278.32M 7.83M USD | $31.7K 891.95 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $278.32M 7.83M USD | 24.50 | $0.02 0.0005 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4899 0.01 USD |
+4.26
|
$278.32M 7.83M USD | $31.7K 891.95 USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $278.32M 7.83M USD | 16.33 | $0.03 0.0008 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.4199 0.01 USD |
+2.44
|
$278.07M 7.82M USD | $2.58M 72.51K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $278.07M 7.82M USD | 8.40 | $0.05 0.001 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.4099 0.01 USD |
0
|
$274.76M 7.73M USD | $1.13M 31.76K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $274.76M 7.73M USD | 0 | -$0.91 -0.02 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.2099 0.0059 USD |
+5
|
$274.5M 7.72M USD | $607.9K 17.1K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $274.5M 7.72M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8 0.02 USD |
0
|
$272.65M 7.67M USD | $169.1K 4.76K USD | $0.77 0.02 USD | $0.8 0.02 USD | $272.65M 7.67M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8 0.02 USD |
0
|
$272.65M 7.67M USD | $169.1K 4.76K USD | $0.77 0.02 USD | $0.8 0.02 USD | $272.65M 7.67M USD | 0 | -$0.4 -0.01 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.34 0.0095 USD |
+6.25
|
$272M 7.65M USD | $5.78M 162.53K USD | $0.3099 0.0087 USD | $0.3599 0.01 USD | $272M 7.65M USD | 2.83 | $0.12 0.003 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $88.8K 2.5K USD | $0.39 0.01 USD | $0.4 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.4299 0.01 USD |
-2.27
|
$270.77M 7.62M USD | $166.9K 4.7K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $270.77M 7.62M USD | 21.50 | $0.02 0.0005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.34 0.04 USD |
+1.52
|
$270.4M 7.61M USD | $9.1K 256.05 USD | $1.31 0.04 USD | $1.35 0.04 USD | $270.4M 7.61M USD | 0 | -$0.1 -0.002 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.1799 0.0050 USD |
0
|
$269.34M 7.58M USD | $1.7K 47.83 USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $269.34M 7.58M USD | 0 | -$0.13 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.1799 0.0050 USD |
0
|
$269.34M 7.58M USD | $1.7K 47.86 USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $269.34M 7.58M USD | 0 | -$0.13 -0.003 USD | |
| CMO Public Company Limited CMO-R.BK | $0.6099 0.02 USD |
+17.31
|
$268.78M 7.56M USD | $25.5K 717.5 USD | $0.5 0.01 USD | $0.66 0.02 USD | $268.78M 7.56M USD | 0 | -$0.23 -0.006 USD | |
| Multibax Public Company Limited MBAX.BK | $1.34 0.04 USD |
+1.52
|
$266.36M 7.49M USD | $9.12K 256.61 USD | $1.31 0.04 USD | $1.35 0.04 USD | $266.36M 7.49M USD | 0 | -$0.1 -0.002 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT.BK | $1.91 0.05 USD |
0
|
$263.58M 7.42M USD | $3.8K 106.92 USD | $1.91 0.05 USD | $1.91 0.05 USD | $263.58M 7.42M USD | 13.64 | $0.14 0.003 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.65 0.02 USD |
0
|
$262.6M 7.39M USD | $579.5K 16.31K USD | $0.63 0.02 USD | $0.66 0.02 USD | $262.6M 7.39M USD | 7.22 | $0.09 0.002 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.34 0.0095 USD |
+3.03
|
$262.37M 7.38M USD | $196.3K 5.52K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $262.37M 7.38M USD | 0 | -$0.33 -0.009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||