Ülke: Tayland Borsa: Thailand Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (144)
- {{country.name}}
- Tüm ülkeler
- Tayland (144)
Thailand (144)
- {{item.name}}
- Tüm borsalar
- Thailand (144)
Gayrimenkul (144)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul Hizmetleri (24)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.00 1.83 USD |
0
|
THB 291.72B 8.21B USD | THB 3.33M 93.63K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 291.72B 8.21B USD | 14.87 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 32.55M 915.88K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 16.12 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 32.55M 915.93K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 16.12 | THB 0.31 0.008 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.80 0.36 USD |
+0.79
|
THB 46.35B 1.3B USD | THB 1.97M 55.42K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 46.35B 1.3B USD | 13.76 | THB 0.93 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 43.74B 1.23B USD | THB 23.73M 667.79K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 43.74B 1.23B USD | 12.19 | THB 0.30 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 43.74B 1.23B USD | THB 23.73M 667.74K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 43.74B 1.23B USD | 12.19 | THB 0.30 0.008 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 39.07B 1.1B USD | THB 2.39M 67.18K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 39.07B 1.1B USD | 12.02 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.20 0.32 USD |
+2.75
|
THB 38.85B 1.09B USD | THB 6.63M 186.63K USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 38.85B 1.09B USD | 16.47 | THB 0.68 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.50 0.75 USD |
0
|
THB 30.47B 857.48M USD | THB 8.98M 252.58K USD | THB 25.75 0.72 USD | THB 26.75 0.75 USD | THB 30.47B 857.48M USD | 8.22 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.63B 833.57M USD | THB 8.65M 243.44K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 29.63B 833.57M USD | 7.51 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 25.31B 712.25M USD | THB 26.15M 735.67K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 25.31B 712.25M USD | 6.00 | THB 0.24 0.006 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.35 0.21 USD |
+1.38
|
THB 23.12B 650.6M USD | THB 5.48M 154.32K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 23.12B 650.6M USD | 5.28 | THB 1.39 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.80 0.33 USD |
-1.67
|
THB 17.49B 492.22M USD | THB 485.20K 13.65K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 17.49B 492.22M USD | 14.39 | THB 0.82 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.40 0.18 USD |
+1.59
|
THB 14.84B 417.65M USD | THB 40.15K 1.13K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 14.84B 417.65M USD | 5.92 | THB 1.08 0.03 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 14.28B 401.72M USD | THB 11.40M 320.84K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 14.28B 401.72M USD | 7.88 | THB 0.17 0.004 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.20 0.37 USD |
-0.75
|
THB 13.85B 389.58M USD | THB 2.17M 60.95K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 13.85B 389.58M USD | 10.55 | THB 1.25 0.04 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.60 0.41 USD |
-0.68
|
THB 11.36B 319.63M USD | THB 699.29K 19.68K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 11.36B 319.63M USD | 9.06 | THB 1.61 0.05 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 9.33B 262.46M USD | THB 1.01M 28.48K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 9.33B 262.46M USD | 16.71 | THB 0.76 0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 507.70K 14.29K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.81 0.05 USD |
+0.56
|
THB 7.74B 217.83M USD | THB 4.19M 117.75K USD | THB 1.78 0.05 USD | THB 1.82 0.05 USD | THB 7.74B 217.83M USD | 5.02 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 30.43M 856.28K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.38 0.1 USD |
-0.59
|
THB 7.40B 208.18M USD | THB 1.32M 37.06K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 7.40B 208.18M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.10 0.28 USD |
+1.51
|
THB 6.50B 183.02M USD | THB 1.92M 54.06K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 6.50B 183.02M USD | 10.41 | THB 0.97 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.50 0.21 USD |
+0.67
|
THB 6.11B 171.95M USD | THB 759.26K 21.36K USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 6.11B 171.95M USD | 46.87 | THB 0.16 0.004 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.80 0.22 USD |
+1.3
|
THB 6.10B 171.64M USD | THB 226.20K 6.36K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 6.10B 171.64M USD | 9.17 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 5.98B 168.35M USD | THB 235.62K 6.63K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 5.98B 168.35M USD | 5.36 | THB 1.24 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.36 0.12 USD |
0
|
THB 5.06B 142.31M USD | THB 173.45K 4.88K USD | THB 4.34 0.12 USD | THB 4.36 0.12 USD | THB 5.06B 142.31M USD | 7.38 | THB 0.59 0.02 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 4.14B 116.58M USD | THB 175.84K 4.95K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 4.14B 116.58M USD | 6.58 | THB 0.72 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.67 0.05 USD |
-0.6
|
THB 4.10B 115.32M USD | THB 2.04M 57.3K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 4.10B 115.32M USD | 5.75 | THB 0.29 0.008 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 3.95B 111.08M USD | THB 419.03K 11.79K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 3.95B 111.08M USD | 10.91 | THB 0.49 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.29 0.04 USD |
+4.03
|
THB 3.61B 101.63M USD | THB 47.95M 1.35M USD | THB 1.28 0.04 USD | THB 1.36 0.04 USD | THB 3.61B 101.63M USD | 8.59 | THB 0.15 0.004 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 2.46B 69.27M USD | THB 147.82K 4.16K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.76 0.05 USD |
-0.56
|
THB 2.41B 67.82M USD | THB 231.27K 6.51K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 2.41B 67.82M USD | 4.29 | THB 0.41 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 2.15B 60.39M USD | THB 630.71K 17.75K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.15B 60.39M USD | 155.00 | THB 0.01 0.0002 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 1.88B 53.02M USD | THB 108.60K 3.06K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 1.88B 53.02M USD | 11.36 | THB 0.55 0.02 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 1.80B 50.78M USD | THB 61.04K 1.72K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 1.80B 50.78M USD | 6.73 | THB 0.60 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.24 0.03 USD |
-2.36
|
THB 1.80B 50.7M USD | THB 113.02K 3.18K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.80B 50.7M USD | 12.40 | THB 0.10 0.002 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.33B 37.51M USD | THB 2.97M 83.59K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 1.21B 33.99M USD | THB 280.81K 7.9K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 1.21B 33.99M USD | 3.09 | THB 0.82 0.02 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.10B 31.09M USD | THB 110.62K 3.11K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 1.07B 30M USD | THB 666.73K 18.76K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 1.07B 30M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 1.00B 28.23M USD | THB 3.15M 88.59K USD | THB 1.03 0.03 USD | THB 1.07 0.03 USD | THB 1.00B 28.23M USD | 6.43 | THB 0.16 0.004 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 826.61M 23.26M USD | THB 2.24M 63.11K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 826.61M 23.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 214.10K 6.02K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.85 0.02 USD |
-1.16
|
THB 545.53M 15.35M USD | THB 189.48K 5.33K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 545.53M 15.35M USD | 3.86 | THB 0.22 0.006 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 500.55M 14.08M USD | THB 739.92K 20.82K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 494.36M 13.91M USD | THB 3.68M 103.62K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 485.48M 13.66M USD | THB 25.37M 713.79K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 485.48M 13.66M USD | 0 | -THB 0.03 -0.0008 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.36 0.01 USD |
+5.88
|
THB 384.07M 10.81M USD | THB 591.90K 16.65K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 384.07M 10.81M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.65 0.02 USD |
+22.64
|
THB 374.78M 10.55M USD | THB 1.36M 38.4K USD | THB 0.54 0.02 USD | THB 0.68 0.02 USD | THB 374.78M 10.55M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 312.00M 8.78M USD | THB 2.48M 69.9K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.35 0.0098 USD |
+6.06
|
THB 301.14M 8.47M USD | THB 1.68M 47.17K USD | THB 0.34 0.0095 USD | THB 0.38 0.01 USD | THB 301.14M 8.47M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 260.53M 7.33M USD | THB 281.21K 7.91K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 216.75M 6.1M USD | THB 56.40K 1.59K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 216.75M 6.1M USD | 0 | -THB 0.32 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 145.90M 4.11M USD | THB 196.00K 5.51K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 145.90M 4.11M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 65.00 1.83 USD |
0
|
THB 291.72B 8.21B USD | THB 3.33M 93.61K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 291.72B 8.21B USD | 14.87 | THB 4.37 0.12 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 41.82B 1.18B USD | THB 700.00 19.7 USD | THB 32.50 0.91 USD | THB 32.50 0.91 USD | THB 41.82B 1.18B USD | 10.28 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 41.82B 1.18B USD | THB 702.00 19.75 USD | THB 32.50 0.91 USD | THB 32.50 0.91 USD | THB 41.82B 1.18B USD | 27.77 | THB 1.17 0.03 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.50 0.75 USD |
0
|
THB 30.47B 857.48M USD | THB 8.98M 252.56K USD | THB 25.75 0.72 USD | THB 26.75 0.75 USD | THB 30.47B 857.48M USD | 9.74 | THB 2.72 0.08 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.63B 833.57M USD | THB 8.65M 243.43K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 29.63B 833.57M USD | 7.51 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 25.31B 712.25M USD | THB 26.14M 735.64K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 25.31B 712.25M USD | 4.96 | THB 0.29 0.008 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.35 0.21 USD |
+1.38
|
THB 23.12B 650.6M USD | THB 5.48M 154.28K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 23.12B 650.6M USD | 5.28 | THB 1.39 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.40 0.18 USD |
+1.59
|
THB 14.84B 417.65M USD | THB 40.10K 1.13K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 14.84B 417.65M USD | 5.92 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 14.28B 401.72M USD | THB 11.40M 320.82K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 14.28B 401.72M USD | 5.58 | THB 0.24 0.006 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 8.63B 242.88M USD | THB 57.30K 1.61K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 8.63B 242.88M USD | THB 57.30K 1.61K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.81 0.05 USD |
+0.56
|
THB 7.74B 217.83M USD | THB 4.18M 117.75K USD | THB 1.78 0.05 USD | THB 1.82 0.05 USD | THB 7.74B 217.83M USD | 5.02 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 30.43M 856.27K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.38 0.1 USD |
-0.59
|
THB 7.40B 208.18M USD | THB 1.32M 37.06K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 7.40B 208.18M USD | 2.12 | THB 1.59 0.04 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.80 0.22 USD |
+1.3
|
THB 6.10B 171.64M USD | THB 226.20K 6.36K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 6.10B 171.64M USD | 9.17 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 5.98B 168.35M USD | THB 235.60K 6.63K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 5.98B 168.35M USD | 5.36 | THB 1.24 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.36 0.12 USD |
0
|
THB 5.06B 142.31M USD | THB 173.40K 4.88K USD | THB 4.34 0.12 USD | THB 4.36 0.12 USD | THB 5.06B 142.31M USD | 7.38 | THB 0.59 0.02 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.70 0.22 USD |
-0.65
|
THB 4.22B 118.62M USD | THB 2.81K 79.07 USD | THB 7.50 0.21 USD | THB 7.75 0.22 USD | THB 4.22B 118.62M USD | 10.00 | THB 0.77 0.02 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.67 0.05 USD |
-0.6
|
THB 4.10B 115.32M USD | THB 2.04M 57.3K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 4.10B 115.32M USD | 11.92 | THB 0.14 0.003 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.30 0.12 USD |
+0.94
|
THB 3.98B 111.92M USD | THB 9.30K 261.71 USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 3.98B 111.92M USD | 8.95 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.30 0.12 USD |
+0.94
|
THB 3.98B 111.92M USD | THB 9.30K 261.68 USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 3.98B 111.92M USD | 8.95 | THB 0.48 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.29 0.04 USD |
+4.03
|
THB 3.61B 101.63M USD | THB 47.95M 1.35M USD | THB 1.28 0.04 USD | THB 1.36 0.04 USD | THB 3.61B 101.63M USD | 8.59 | THB 0.15 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 3.43B 96.49M USD | THB 53.92K 1.52K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 3.43B 96.49M USD | 10.47 | THB 0.46 0.01 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 8.95 0.25 USD |
+2.87
|
THB 2.82B 79.33M USD | THB 394.90K 11.11K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 2.82B 79.33M USD | 9.94 | THB 0.90 0.03 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.80 0.08 USD |
-3.45
|
THB 2.74B 77.21M USD | THB 200.00 5.63 USD | THB 2.80 0.08 USD | THB 3.10 0.09 USD | THB 2.74B 77.21M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.80 0.08 USD |
-3.45
|
THB 2.74B 77.21M USD | THB 200.00 5.63 USD | THB 2.80 0.08 USD | THB 3.10 0.09 USD | THB 2.74B 77.21M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 2.61B 73.51M USD | THB 4.10K 115.36 USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 2.61B 73.51M USD | 8.90 | THB 0.82 0.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 2.46B 69.27M USD | THB 147.80K 4.16K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.76 0.05 USD |
-0.56
|
THB 2.41B 67.82M USD | THB 231.20K 6.51K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 2.41B 67.82M USD | 4.29 | THB 0.41 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 2.15B 60.39M USD | THB 630.70K 17.75K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.15B 60.39M USD | 4.42 | THB 0.35 0.009 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 1.98 0.06 USD |
0
|
THB 2.11B 59.38M USD | THB 77.73K 2.19K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 2.11B 59.38M USD | 4.71 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 1.98 0.06 USD |
0
|
THB 2.11B 59.38M USD | THB 77.70K 2.19K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 2.11B 59.38M USD | 4.71 | THB 0.42 0.01 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.24 0.03 USD |
-2.36
|
THB 1.80B 50.7M USD | THB 113.00K 3.18K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.80B 50.7M USD | 12.40 | THB 0.10 0.002 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 1.70B 47.85M USD | THB 100.00 2.81 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 1.70B 47.85M USD | 16.57 | THB 0.54 0.02 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.65B 46.34M USD | THB 7.10K 199.77 USD | THB 1.35 0.04 USD | THB 1.40 0.04 USD | THB 1.65B 46.34M USD | 45.00 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.65B 46.34M USD | THB 7.10K 199.86 USD | THB 1.35 0.04 USD | THB 1.40 0.04 USD | THB 1.65B 46.34M USD | 22.50 | THB 0.06 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 40.00 1.13 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 1.42B 40.05M USD | THB 169.81K 4.78K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.42B 40.05M USD | 6.07 | THB 0.84 0.02 USD | ||
|
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.38 0.12 USD |
-1.79
|
THB 1.40B 39.4M USD | THB 173.70K 4.89K USD | THB 4.30 0.12 USD | THB 4.46 0.13 USD | THB 1.40B 39.4M USD | 10.18 | THB 0.43 0.01 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.38 0.12 USD |
-1.79
|
THB 1.40B 39.4M USD | THB 173.60K 4.88K USD | THB 4.30 0.12 USD | THB 4.46 0.13 USD | THB 1.40B 39.4M USD | 10.18 | THB 0.43 0.01 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.33B 37.51M USD | THB 2.97M 83.59K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.22 0.03 USD |
+7.02
|
THB 1.25B 35.19M USD | THB 1.60K 45.02 USD | THB 1.14 0.03 USD | THB 1.22 0.03 USD | THB 1.25B 35.19M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}