Ülke: Tayland Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (154)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (154)
Gayrimenkul (154)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $50.25 1.41 USD |
-1.47
|
$225.52B 6.35B USD | $9.63M 270.84K USD | $50.25 1.41 USD | $52 1.46 USD | $225.52B 6.35B USD | 13.43 | $3.74 0.11 USD | |
| Land and Houses Public Company Limited LH.BK | $4.18 0.12 USD |
+0.97
|
$49.95B 1.41B USD | $24.86M 699.51K USD | $4.16 0.12 USD | $4.22 0.12 USD | $49.95B 1.41B USD | 9.08 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.18 0.12 USD |
+0.97
|
$49.95B 1.41B USD | $24.86M 699.43K USD | $4.16 0.12 USD | $4.22 0.12 USD | $49.95B 1.41B USD | 9.08 | $0.46 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.3 0.09 USD |
+4.43
|
$49.32B 1.39B USD | $421.26M 11.85M USD | $3.28 0.09 USD | $3.6 0.1 USD | $49.32B 1.39B USD | 11.37 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.3 0.09 USD |
+4.43
|
$49.32B 1.39B USD | $421.27M 11.85M USD | $3.28 0.09 USD | $3.6 0.1 USD | $49.32B 1.39B USD | 11.37 | $0.29 0.008 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.4 0.35 USD |
+0.81
|
$45.27B 1.27B USD | $412.98K 11.62K USD | $12.3 0.35 USD | $12.5 0.35 USD | $45.27B 1.27B USD | 32.63 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.55 0.27 USD |
+5.52
|
$33.13B 932.11M USD | $1.36M 38.39K USD | $9.1 0.26 USD | $9.55 0.27 USD | $33.13B 932.11M USD | 17.36 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.75 0.27 USD |
+7.73
|
$32.01B 900.76M USD | $1.73M 48.77K USD | $9.15 0.26 USD | $9.8 0.28 USD | $32.01B 900.76M USD | 13.17 | $0.74 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.6 0.41 USD |
+2.82
|
$28.51B 802.32M USD | $8.45M 237.83K USD | $14.3 0.4 USD | $14.8 0.42 USD | $28.51B 802.32M USD | 4.60 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.6 0.41 USD |
+2.82
|
$28.51B 802.32M USD | $8.45M 237.86K USD | $14.3 0.4 USD | $14.8 0.42 USD | $28.51B 802.32M USD | 4.60 | $3.17 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.38 0.04 USD |
+0.73
|
$24.01B 675.55M USD | $43.54M 1.23M USD | $1.37 0.04 USD | $1.4 0.04 USD | $24.01B 675.55M USD | 4.75 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.9 0.19 USD |
+0.73
|
$21.71B 610.77M USD | $10.96M 308.3K USD | $6.85 0.19 USD | $6.95 0.2 USD | $21.71B 610.77M USD | 4.31 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.8 0.44 USD |
-1.86
|
$18.17B 511.25M USD | $39.48M 1.11M USD | $15.7 0.44 USD | $16.9 0.48 USD | $18.17B 511.25M USD | 7.31 | $2.16 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $1.5 0.04 USD |
+3.45
|
$16.07B 452.21M USD | $13.81M 388.69K USD | $1.47 0.04 USD | $1.5 0.04 USD | $16.07B 452.21M USD | 7.50 | $0.2 0.005 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.65 0.27 USD |
+0.52
|
$14.31B 402.54M USD | $67.04K 1.89K USD | $9.6 0.27 USD | $9.75 0.27 USD | $14.31B 402.54M USD | 14.62 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.78 0.13 USD |
+1.27
|
$10.46B 294.41M USD | $764.03K 21.5K USD | $4.74 0.13 USD | $4.84 0.14 USD | $10.46B 294.41M USD | 22.76 | $0.21 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.8 0.33 USD |
0
|
$9.18B 258.33M USD | $25.87K 727.88 USD | $11.8 0.33 USD | $11.9 0.33 USD | $9.18B 258.33M USD | 11.68 | $1.01 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.1 0.06 USD |
-1.87
|
$8.98B 252.74M USD | $2.28M 64.28K USD | $2.1 0.06 USD | $2.16 0.06 USD | $8.98B 252.74M USD | 5.24 | $0.4 0.01 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.51 0.01 USD |
0
|
$8.85B 249.01M USD | $8.04M 226.31K USD | $0.51 0.01 USD | $0.53 0.01 USD | $8.85B 249.01M USD | 7.28 | $0.07 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.75 0.27 USD |
+1.04
|
$7.72B 217.14M USD | $682.98K 19.22K USD | $9.6 0.27 USD | $9.8 0.28 USD | $7.72B 217.14M USD | 8.12 | $1.2 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.9 0.17 USD |
+0.85
|
$6.84B 192.57M USD | $2.55M 71.86K USD | $5.8 0.16 USD | $6.05 0.17 USD | $6.84B 192.57M USD | 3.95 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.9 0.17 USD |
+0.85
|
$6.84B 192.57M USD | $2.55M 71.87K USD | $5.8 0.16 USD | $6.05 0.17 USD | $6.84B 192.57M USD | 3.95 | $1.49 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.9 0.19 USD |
0
|
$6.21B 174.68M USD | $39.3K 1.11K USD | $6.8 0.19 USD | $7 0.2 USD | $6.21B 174.68M USD | 4.25 | $1.62 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.9 0.19 USD |
0
|
$5.62B 158.19M USD | $226.1K 6.36K USD | $6.85 0.19 USD | $6.9 0.19 USD | $5.62B 158.19M USD | 12.10 | $0.57 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.93 0.05 USD |
+2.66
|
$4.74B 133.27M USD | $3.24M 91.02K USD | $1.88 0.05 USD | $1.96 0.06 USD | $4.74B 133.27M USD | 4.48 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.63 0.02 USD |
-3.08
|
$4.32B 121.49M USD | $1.93M 54.25K USD | $0.63 0.02 USD | $0.65 0.02 USD | $4.32B 121.49M USD | 63.00 | $0.01 0.0002 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.7 0.13 USD |
0
|
$4.11B 115.6M USD | $50.7K 1.43K USD | $4.68 0.13 USD | $4.72 0.13 USD | $4.11B 115.6M USD | 11.19 | $0.42 0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.33 0.04 USD |
-3.62
|
$3.72B 104.78M USD | $1.71M 48.18K USD | $1.33 0.04 USD | $1.38 0.04 USD | $3.72B 104.78M USD | 8.86 | $0.15 0.004 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.06 0.06 USD |
0
|
$2.91B 81.91M USD | $575.4K 16.19K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.91B 81.91M USD | 25.75 | $0.08 0.002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.89 0.05 USD |
-0.53
|
$2.68B 75.51M USD | $1.82M 51.11K USD | $1.88 0.05 USD | $1.91 0.05 USD | $2.68B 75.51M USD | 5.90 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.81 0.05 USD |
+1.12
|
$2.57B 72.26M USD | $391.65K 11.02K USD | $1.8 0.05 USD | $1.83 0.05 USD | $2.57B 72.26M USD | 6.46 | $0.28 0.007 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.1 0.03 USD |
+3.77
|
$2.04B 57.32M USD | $1.2K 33.76 USD | $1.08 0.03 USD | $1.1 0.03 USD | $2.04B 57.32M USD | 18.33 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4799 0.01 USD |
-2.04
|
$2B 56.27M USD | $2.52M 71K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $2B 56.27M USD | 48.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.9899 0.03 USD |
+3.13
|
$1.89B 53.26M USD | $2.32M 65.23K USD | $0.9699 0.03 USD | $1 0.03 USD | $1.89B 53.26M USD | 33.00 | $0.03 0.0008 USD | |
| JAS Asset Public Company Limited J.BK | $1.14 0.03 USD |
+0.88
|
$1.68B 47.27M USD | $1.67M 47K USD | $1.12 0.03 USD | $1.17 0.03 USD | $1.68B 47.27M USD | 9.50 | $0.12 0.003 USD | |
| Britania Public Company Limited BRI.BK | $1.85 0.05 USD |
+0.54
|
$1.59B 44.65M USD | $91.08K 2.56K USD | $1.84 0.05 USD | $1.87 0.05 USD | $1.59B 44.65M USD | 3.70 | $0.5 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.86 0.08 USD |
0
|
$1.38B 38.81M USD | $135.3K 3.81K USD | $2.82 0.08 USD | $2.94 0.08 USD | $1.38B 38.81M USD | 5.10 | $0.56 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $12.64M 355.75K USD | $0.14 0.0039 USD | $0.17 0.0047 USD | $1.32B 37.21M USD | 0 | -$0.03 -0.0008 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $7.46M 209.79K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1799 0.0050 USD |
+5.88
|
$1.04B 29.35M USD | $120.5K 3.39K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $1.04B 29.35M USD | 0 | -$0.24 -0.006 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
-4.76
|
$1B 28.26M USD | $192.3K 5.41K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| JCK International Public Company Limited JCK.BK | $0.2099 0.0059 USD |
+5
|
$798.58M 22.47M USD | $3.2M 90.03K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $798.58M 22.47M USD | 4.20 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.39 0.01 USD |
0
|
$635.04M 17.87M USD | $15.8K 444.57 USD | $0.38 0.01 USD | $0.4 0.01 USD | $635.04M 17.87M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.51 0.01 USD |
0
|
$438.81M 12.35M USD | $252.2K 7.1K USD | $0.5 0.01 USD | $0.54 0.02 USD | $438.81M 12.35M USD | 0 | -$0.35 -0.009 USD | |
| Everland Public Company Limited EVER.BK | $0.08 0.0022 USD |
-11.11
|
$388.38M 10.93M USD | $1.04M 29.39K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $388.38M 10.93M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.32 0.0090 USD |
+3.23
|
$341.4M 9.61M USD | $307.4K 8.65K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $341.4M 9.61M USD | 0 | -$0.25 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4699 0.01 USD |
0
|
$282M 7.93M USD | $1.17M 32.99K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $282M 7.93M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.3499 0.0098 USD |
0
|
$196.4M 5.53M USD | $222.1K 6.25K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $196.4M 5.53M USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $50.25 1.41 USD |
-1.47
|
$225.52B 6.35B USD | $9.62M 270.8K USD | $50.25 1.41 USD | $52 1.46 USD | $225.52B 6.35B USD | 13.43 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.16 0.06 USD |
+6.93
|
$69.15B 1.95B USD | $175.37M 4.93M USD | $2.08 0.06 USD | $2.2 0.06 USD | $69.15B 1.95B USD | 12.00 | $0.18 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $46.25 1.3 USD |
+0.54
|
$43.53B 1.22B USD | $1.5K 42.21 USD | $46 1.29 USD | $46.25 1.3 USD | $43.53B 1.22B USD | 9.75 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $46.25 1.3 USD |
+0.54
|
$39.68B 1.12B USD | $1.5K 42.21 USD | $46 1.29 USD | $46.25 1.3 USD | $39.68B 1.12B USD | 11.95 | $3.87 0.11 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.38 0.04 USD |
+0.73
|
$24.01B 675.55M USD | $43.54M 1.23M USD | $1.37 0.04 USD | $1.4 0.04 USD | $24.01B 675.55M USD | 4.75 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.9 0.19 USD |
+0.73
|
$21.71B 610.77M USD | $10.95M 308.23K USD | $6.85 0.19 USD | $6.95 0.2 USD | $21.71B 610.77M USD | 4.31 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15.8 0.44 USD |
-1.86
|
$20.61B 580.03M USD | $39.48M 1.11M USD | $15.7 0.44 USD | $16.9 0.48 USD | $20.61B 580.03M USD | 9.34 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.5 0.04 USD |
+3.45
|
$16.32B 459.23M USD | $13.81M 388.66K USD | $1.47 0.04 USD | $1.5 0.04 USD | $16.32B 459.23M USD | 6.25 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.75 0.19 USD |
+0.75
|
$15.66B 440.49M USD | $6.7K 188.52 USD | $6.6 0.19 USD | $6.8 0.19 USD | $15.66B 440.49M USD | 10.22 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.75 0.19 USD |
+0.75
|
$15.66B 440.49M USD | $6.7K 188.52 USD | $6.6 0.19 USD | $6.8 0.19 USD | $15.66B 440.49M USD | 10.22 | $0.66 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $290 8.16 USD |
+1.4
|
$15.08B 424.31M USD | $100 2.81 USD | $290 8.16 USD | $290 8.16 USD | $15.08B 424.31M USD | 19.38 | $14.96 0.42 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.78 0.13 USD |
+1.27
|
$10.46B 294.41M USD | $763.8K 21.49K USD | $4.74 0.13 USD | $4.84 0.14 USD | $10.46B 294.41M USD | 3.00 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
+0.68
|
$9.31B 261.94M USD | $55.2K 1.55K USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 25.68 | $0.29 0.008 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.1 0.06 USD |
-1.87
|
$8.98B 252.74M USD | $2.28M 64.26K USD | $2.1 0.06 USD | $2.16 0.06 USD | $8.98B 252.74M USD | 5.24 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
+0.68
|
$8.93B 251.32M USD | $55.23K 1.55K USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 25.68 | $0.29 0.008 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.51 0.01 USD |
0
|
$8.85B 249.01M USD | $8.04M 226.31K USD | $0.51 0.01 USD | $0.53 0.01 USD | $8.85B 249.01M USD | 7.28 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.06 0.03 USD |
-0.93
|
$7.16B 201.39M USD | $2.9K 81.6 USD | $1.06 0.03 USD | $1.11 0.03 USD | $7.16B 201.39M USD | 17.66 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.06 0.03 USD |
-0.93
|
$6.89B 193.86M USD | $2.9K 81.6 USD | $1.06 0.03 USD | $1.11 0.03 USD | $6.89B 193.86M USD | 17.66 | $0.06 0.001 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.9 0.19 USD |
0
|
$6.54B 184.02M USD | $39.3K 1.11K USD | $6.8 0.19 USD | $7 0.2 USD | $6.54B 184.02M USD | 4.25 | $1.62 0.05 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $231 6.5 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.45 -0.01 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.93 0.05 USD |
+2.66
|
$4.74B 133.27M USD | $3.23M 91.01K USD | $1.88 0.05 USD | $1.96 0.06 USD | $4.74B 133.27M USD | 4.48 | $0.43 0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.98 0.14 USD |
0
|
$4.61B 129.61M USD | $51.82K 1.46K USD | $4.96 0.14 USD | $5 0.14 USD | $4.61B 129.61M USD | 7.78 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.98 0.14 USD |
0
|
$4.61B 129.61M USD | $51.7K 1.45K USD | $4.96 0.14 USD | $5 0.14 USD | $4.61B 129.61M USD | 7.78 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.63 0.02 USD |
-3.08
|
$4.32B 121.49M USD | $1.93M 54.24K USD | $0.63 0.02 USD | $0.65 0.02 USD | $4.32B 121.49M USD | 63.00 | $0.01 0.0002 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.9 0.19 USD |
0
|
$3.78B 106.3M USD | $100 2.81 USD | $6.9 0.19 USD | $6.9 0.19 USD | $3.78B 106.3M USD | 86.25 | $0.08 0.002 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.33 0.04 USD |
-3.62
|
$3.72B 104.78M USD | $1.71M 48.18K USD | $1.33 0.04 USD | $1.38 0.04 USD | $3.72B 104.78M USD | 8.86 | $0.15 0.004 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.94 0.14 USD |
-0.4
|
$3.51B 98.9M USD | $12.1K 340.46 USD | $4.94 0.14 USD | $4.96 0.14 USD | $3.51B 98.9M USD | 5.95 | $0.83 0.02 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.02 0.08 USD |
-0.66
|
$3.22B 90.57M USD | $24.11K 678.31 USD | $3.02 0.08 USD | $3.06 0.09 USD | $3.22B 90.57M USD | 33.55 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.02 0.08 USD |
-0.66
|
$3.22B 90.57M USD | $24.1K 678.11 USD | $3.02 0.08 USD | $3.06 0.09 USD | $3.22B 90.57M USD | 33.55 | $0.09 0.002 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.53 0.04 USD |
0
|
$3.13B 88.18M USD | $32.47K 913.7 USD | $1.5 0.04 USD | $1.53 0.04 USD | $3.13B 88.18M USD | 8.05 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.53 0.04 USD |
0
|
$3.13B 88.18M USD | $32.4K 911.65 USD | $1.5 0.04 USD | $1.53 0.04 USD | $3.13B 88.18M USD | 8.05 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.8 0.11 USD |
-1.55
|
$3.06B 86.15M USD | $300.2K 8.45K USD | $3.78 0.11 USD | $3.86 0.11 USD | $3.06B 86.15M USD | 31.66 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.8 0.11 USD |
-1.55
|
$2.97B 83.62M USD | $300.2K 8.45K USD | $3.78 0.11 USD | $3.86 0.11 USD | $2.97B 83.62M USD | 31.66 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.06 0.06 USD |
0
|
$2.92B 82.04M USD | $575.4K 16.19K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.92B 82.04M USD | 5.88 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.89 0.05 USD |
-0.53
|
$2.59B 72.82M USD | $1.82M 51.1K USD | $1.88 0.05 USD | $1.91 0.05 USD | $2.59B 72.82M USD | 5.90 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.81 0.05 USD |
+1.12
|
$2.57B 72.26M USD | $391.6K 11.02K USD | $1.8 0.05 USD | $1.83 0.05 USD | $2.57B 72.26M USD | 6.46 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $5.85 0.16 USD |
+1.74
|
$2.09B 58.91M USD | $5K 140.69 USD | $5.8 0.16 USD | $5.85 0.16 USD | $2.09B 58.91M USD | 7.50 | $0.78 0.02 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.1 0.03 USD |
+3.77
|
$2.04B 57.32M USD | $1.2K 33.76 USD | $1.08 0.03 USD | $1.1 0.03 USD | $2.04B 57.32M USD | 18.33 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4799 0.01 USD |
-2.04
|
$2B 56.27M USD | $2.52M 71K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $2B 56.27M USD | 48.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.37 0.04 USD |
0
|
$1.95B 54.9M USD | $24.8K 697.81 USD | $1.31 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.37 0.04 USD |
0
|
$1.95B 54.9M USD | $24.8K 697.81 USD | $1.31 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9899 0.03 USD |
+3.13
|
$1.89B 53.26M USD | $2.32M 65.23K USD | $0.9699 0.03 USD | $1 0.03 USD | $1.89B 53.26M USD | 33.00 | $0.03 0.0008 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $15.2K 427.69 USD | $1.48 0.04 USD | $1.53 0.04 USD | $1.85B 52.18M USD | 16.88 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $15.21K 427.97 USD | $1.47 0.04 USD | $1.53 0.04 USD | $1.85B 52.18M USD | 16.88 | $0.09 0.002 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.78 0.05 USD |
0
|
$1.82B 51.34M USD | $600 16.88 USD | $1.44 0.04 USD | $1.78 0.05 USD | $1.82B 51.34M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.78 0.05 USD |
0
|
$1.82B 51.34M USD | $600 16.88 USD | $1.44 0.04 USD | $1.78 0.05 USD | $1.82B 51.34M USD | 178.00 | $0.01 0.0002 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.92 0.11 USD |
+0.51
|
$1.75B 49.28M USD | $222.32K 6.26K USD | $3.9 0.11 USD | $3.94 0.11 USD | $1.75B 49.28M USD | 8.34 | $0.47 0.01 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $290 8.16 USD |
+1.4
|
$1.74B 48.96M USD | $170 4.78 USD | $290 8.16 USD | $290 8.16 USD | $1.74B 48.96M USD | 18.50 | $15.67 0.44 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.75 0.16 USD |
+0.88
|
$1.73B 48.78M USD | $10.3K 289.93 USD | $5.7 0.16 USD | $5.75 0.16 USD | $1.73B 48.78M USD | 7.87 | $0.73 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}