Sonuç Sayfası 24 için Ülke: Kanada Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (2427)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (3)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (2)
- Bakır (23)
- Diğer Endüstriyel Metaller ve Madencilik (435)
- Altın (289)
- Gümüş (20)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (2)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (7)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (5)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (9)
- Perakende Giyim (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (12)
- Şans Oyunları (4)
- Dinlence (4)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (94)
- Bankalar-Çeşitli (2)
- İpotek Finansı (9)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (2)
- Paravan Şirketler (51)
- Kredi Hizmetleri (10)
- Gayrimenkul Hizmetleri (30)
- REIT-Özel (1)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (21)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Marketler (9)
- Tütün (2)
- Biyoteknoloji (47)
- İlaç Üreticileri-Özel ve Genel (34)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (22)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (32)
- Reklam Ajansları (4)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (112)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (27)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (17)
- Termal Kömür (2)
- Uranyum (21)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (9)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (12)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (17)
- Bilişim Teknolojileri Hizmetleri (13)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletkenler (2)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TransAlta Corp TA-PF.TO | CA$24.86 18.45 USD |
-0.12
|
CA$0.00 0 USD | CA$3.58K 2.65K USD | CA$24.80 18.4 USD | CA$24.95 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PT.TO | CA$24.30 18.03 USD |
+0.04
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$23.99 17.8 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PP.TO | CA$20.85 15.47 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$20.85 15.47 USD | CA$20.85 15.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.61 17.52 USD |
-0.13
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$23.61 17.52 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 8.60 | CA$2.74 2.04 USD | ||
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | CA$25.86 19.19 USD |
-0.39
|
CA$0.00 0 USD | CA$35.88K 26.63K USD | CA$25.68 19.06 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$24.65 18.29 USD |
-0.48
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$24.61 18.26 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Laurentian Bank of Canada LB-PH.TO | CA$25.25 18.74 USD |
+0.59
|
CA$0.00 0 USD | CA$1.85K 1.37K USD | CA$25.25 18.74 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PZ.TO | CA$22.29 16.54 USD |
-0.27
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.29 16.54 USD | CA$22.29 16.54 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$20.80 15.43 USD |
+0.39
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$20.78 15.42 USD | CA$20.80 15.43 USD | CA$0.00 0 USD | 4.81 | CA$4.32 3.21 USD | ||
| Fortis Inc. FTS-PI.TO | CA$20.13 14.93 USD |
-0.02
|
CA$0.00 0 USD | CA$55.00 40.81 USD | CA$20.13 14.93 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 7.76 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$22.28 16.53 USD |
+0.5
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.02 16.34 USD | CA$22.28 16.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PE.TO | CA$21.29 15.8 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.29 15.8 USD | CA$21.33 15.83 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$23.37 17.34 USD |
-1.14
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.35 17.33 USD | CA$23.37 17.34 USD | CA$0.00 0 USD | 40.15 | CA$0.58 0.43 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.02 17.82 USD |
+0.08
|
CA$0.00 0 USD | CA$3.25K 2.41K USD | CA$24.00 17.81 USD | CA$24.26 18 USD | CA$0.00 0 USD | 2.09 | CA$11.48 8.52 USD | ||
| Great-West Lifeco Inc GWO-PR.TO | CA$21.82 16.19 USD |
+0.37
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$21.45 15.92 USD | CA$21.82 16.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$22.82 16.93 USD |
-0.22
|
CA$0.00 0 USD | CA$5.21K 3.86K USD | CA$22.78 16.9 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 7.92 | CA$2.88 2.14 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.90 16.25 USD |
-0.27
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$21.88 16.24 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.49 16.69 USD |
0
|
CA$0.00 0 USD | CA$3.38K 2.51K USD | CA$22.48 16.68 USD | CA$22.51 16.7 USD | CA$0.00 0 USD | 8.67 | CA$2.59 1.92 USD | ||
| Great-West Lifeco Inc GWO-PP.TO | CA$24.21 17.97 USD |
+0.04
|
CA$0.00 0 USD | CA$5.71K 4.23K USD | CA$24.19 17.95 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PH.TO | CA$18.64 13.83 USD |
0
|
CA$0.00 0 USD | CA$1.66K 1.23K USD | CA$18.63 13.82 USD | CA$18.64 13.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PI.TO | CA$22.59 16.76 USD |
-0.18
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.43 16.64 USD | CA$22.59 16.76 USD | CA$0.00 0 USD | 6.88 | CA$3.28 2.44 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.66 19.04 USD |
-0.5
|
CA$0.00 0 USD | CA$1.08K 797.71 USD | CA$25.66 19.04 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 5.50 | CA$4.66 3.46 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.40 13.65 USD |
0
|
CA$0.00 0 USD | CA$750.00 556.54 USD | CA$18.40 13.65 USD | CA$18.41 13.66 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| TransAlta Corporation TA-PH.TO | CA$25.70 19.07 USD |
-0.08
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.67 19.05 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PC.TO | CA$25.50 18.92 USD |
-0.2
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.50 18.92 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PM.TO | CA$26.04 19.32 USD |
+2.52
|
CA$0.00 0 USD | CA$103.00 76.43 USD | CA$26.04 19.32 USD | CA$26.04 19.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TransAlta Corp TA-PE.TO | CA$20.70 15.36 USD |
0
|
CA$0.00 0 USD | CA$417.00 309.44 USD | CA$20.70 15.36 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PA.TO | CA$25.44 18.88 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.44 18.88 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$12.50 9.28 USD |
-0.4
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
| Cenovus Energy Inc CVE-PB.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$20.97 15.56 USD |
-0.29
|
CA$0.00 0 USD | CA$12.55K 9.31K USD | CA$20.88 15.49 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 3.20 | CA$6.55 4.86 USD | ||
| TC Energy Corp TRP-PI.TO | CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corp CPX-PE.TO | CA$26.03 19.32 USD |
-0.38
|
CA$0.00 0 USD | CA$339.00 251.56 USD | CA$26.03 19.32 USD | CA$26.04 19.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| First National Financial Corporation FN-PA.TO | CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Magnetic North Acquisition Corp. MNC-PA.V | CA$3.00 2.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$0.00 0 USD | 0 | -CA$0.20 -0.1 USD | ||
| BCE Inc. BCE-PC.TO | CA$21.82 16.19 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.75 16.14 USD | CA$21.82 16.19 USD | CA$0.00 0 USD | 6.73 | CA$3.24 2.4 USD | ||
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-U.V | $0.24 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.10 15.66 USD |
+0.48
|
CA$0.00 0 USD | CA$1.01K 749.48 USD | CA$21.01 15.59 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 6.16 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.36 17.33 USD |
+0.47
|
CA$0.00 0 USD | CA$2.26K 1.68K USD | CA$23.36 17.33 USD | CA$23.46 17.41 USD | CA$0.00 0 USD | 6.82 | CA$3.42 2.54 USD | ||
| PARTNERS VALUE INVESTMENTS SERI PVF-PU.V | $23.50 — |
0
|
$0.00 — | $1.07K — | $23.50 — | $23.50 — | $0.00 — | 0 | $0.00 — | ||
| Prime Dividend Corp PDV-PA.TO | CA$10.88 8.07 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.88 8.07 USD | CA$10.88 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PL.TO | CA$24.90 18.48 USD |
-0.28
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$24.90 18.48 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Commerce Split Corp YCM-PA.TO | CA$5.21 3.87 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$5.21 3.87 USD | CA$5.21 3.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$17.75 13.17 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$17.00 12.62 USD | CA$17.75 13.17 USD | CA$0.00 0 USD | 34.53 | CA$0.51 0.38 USD | ||
| Power Financial Corp PWF-PH.TO | CA$25.05 18.59 USD |
-0.12
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$25.05 18.59 USD | CA$25.05 18.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.57 18.97 USD |
+0.12
|
CA$0.00 0 USD | CA$4.14K 3.07K USD | CA$25.50 18.92 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 9.31 | CA$2.74 2.04 USD | ||
| Brompton Lifeco Split Corp LCS-PA.TO | CA$10.71 7.95 USD |
+0.19
|
CA$0.00 0 USD | CA$11.80K 8.76K USD | CA$10.69 7.93 USD | CA$10.72 7.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PR.TO | CA$21.96 16.3 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.96 16.3 USD | CA$21.96 16.3 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
| Emera Incorporated EMA-PA.TO | CA$22.35 16.59 USD |
-0.09
|
CA$0.00 0 USD | CA$8.68K 6.44K USD | CA$22.34 16.58 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 9.70 | CA$2.30 1.71 USD | ||
| Brookfield Office Properties Inc BPS-PU.TO | $25.35 — |
0
|
$0.00 — | $1.40K — | $25.35 — | $25.35 — | $0.00 — | 0 | $0.00 — | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$23.17 17.19 USD |
-0.86
|
CA$0.00 0 USD | CA$6.60K 4.9K USD | CA$23.16 17.19 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 5.36 | CA$4.32 3.21 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$25.12 18.64 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.12 18.64 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 11.62 | CA$2.16 1.6 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.75 17.62 USD |
-0.79
|
CA$0.00 0 USD | CA$565.00 419.26 USD | CA$23.75 17.62 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PL.TO | CA$21.98 16.31 USD |
0
|
CA$0.00 0 USD | CA$85.00 63.08 USD | CA$21.98 16.31 USD | CA$21.98 16.31 USD | CA$0.00 0 USD | 6.78 | CA$3.24 2.4 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.74 16.13 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.74 16.13 USD | CA$21.74 16.13 USD | CA$0.00 0 USD | 14.22 | CA$1.53 1.13 USD | ||
| TC Energy Corp TRP-PG.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.30 16.55 USD |
-0.71
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.30 16.55 USD | CA$22.41 16.63 USD | CA$0.00 0 USD | 14.59 | CA$1.53 1.13 USD | ||
| Brookfield Property Preferred L.P. BPYP-PA.TO | CA$23.81 17.67 USD |
+2.28
|
CA$0.00 0 USD | CA$7.08K 5.25K USD | CA$23.54 17.47 USD | CA$23.93 17.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PM.TO | CA$24.90 18.48 USD |
-0.32
|
CA$0.00 0 USD | CA$478.00 354.7 USD | CA$24.90 18.48 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.44 19.62 USD |
-0.08
|
CA$0.00 0 USD | CA$4.53K 3.36K USD | CA$26.32 19.53 USD | CA$26.45 19.63 USD | CA$0.00 0 USD | 2.31 | CA$11.44 8.49 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.22 7.58 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.22 7.58 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 3.13 | CA$3.27 2.42 USD | ||
| Capital Power Corp CPX-PC.TO | CA$26.21 19.45 USD |
+0.08
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$26.21 19.45 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Ether Fund QETH-U.TO | $25.44 — |
+6.31
|
$0.00 — | $1.45K — | $23.11 — | $25.44 — | $0.00 — | 0 | $0.00 — | ||
| Eupraxia Pharmaceuticals Inc EPRX-WT.TO | CA$0.50 0.37 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PB.TO | CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$85.00 63.08 USD | CA$25.40 18.85 USD | CA$25.60 19 USD | CA$0.00 0 USD | 7.90 | CA$3.24 2.4 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.10 17.14 USD |
0
|
CA$0.00 0 USD | CA$471.00 349.51 USD | CA$23.10 17.14 USD | CA$23.12 17.16 USD | CA$0.00 0 USD | 8.41 | CA$2.74 2.04 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.98 15.57 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 13.74 | CA$1.53 1.13 USD | ||
| CU Inc CIU-PC.TO | CA$20.65 15.32 USD |
-0.58
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$20.65 15.32 USD | CA$20.65 15.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PA.TO | CA$24.85 18.44 USD |
-0.08
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.85 18.44 USD | CA$24.87 18.46 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$23.76 17.63 USD |
+0.38
|
CA$0.00 0 USD | CA$5.26K 3.9K USD | CA$23.76 17.63 USD | CA$23.92 17.75 USD | CA$0.00 0 USD | 2.07 | CA$11.48 8.52 USD | ||
| Sentry Select Primary Metals Corp. PME.TO | CA$4.87 3.61 USD |
+1.25
|
CA$0.00 0 USD | CA$189.00 140.25 USD | CA$4.87 3.61 USD | CA$4.87 3.61 USD | CA$0.00 0 USD | 4.09 | CA$1.19 0.88 USD | ||
| Northland Power Inc NPI-PA.TO | CA$24.84 18.43 USD |
+0.24
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.84 18.43 USD | CA$24.84 18.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$3.18K 2.36K USD | CA$25.33 18.8 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.86 | CA$4.35 3.23 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.82 19.16 USD |
-0.62
|
CA$0.00 0 USD | CA$13.03K 9.67K USD | CA$25.82 19.16 USD | CA$25.97 19.27 USD | CA$0.00 0 USD | 11.21 | CA$2.30 1.71 USD | ||
| Power Corporation of Canada POW-PD.TO | CA$22.91 17 USD |
-0.69
|
CA$0.00 0 USD | CA$1.09K 808.1 USD | CA$22.91 17 USD | CA$23.07 17.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PT.TO | CA$21.97 16.3 USD |
-0.9
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$21.90 16.25 USD | CA$22.05 16.36 USD | CA$0.00 0 USD | 6.78 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$21.68 16.09 USD |
-0.28
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.68 16.09 USD | CA$21.73 16.12 USD | CA$0.00 0 USD | 6.69 | CA$3.24 2.4 USD | ||
| E-L Financial Corp Ltd ELF-PG.TO | CA$21.50 15.95 USD |
+1.08
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.49 15.95 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PO.TO | CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.43 18.87 USD |
-0.78
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.43 18.87 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$12.30 9.13 USD |
+0.41
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$12.30 9.13 USD | CA$12.51 9.28 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.64 19.77 USD |
-0.04
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$26.62 19.75 USD | CA$26.65 19.78 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.91 19.23 USD |
-0.19
|
CA$0.00 0 USD | CA$32.40K 24.04K USD | CA$25.87 19.2 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 16.99 | CA$1.53 1.13 USD | ||
| Enbridge Inc ENB-PA.TO | CA$24.99 18.54 USD |
+0.93
|
CA$0.00 0 USD | CA$7.54K 5.59K USD | CA$24.75 18.37 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$22.15 16.44 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 1006.81 | CA$0.02 0.02 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.05 — |
0
|
$0.00 — | $100.00 — | $3.05 — | $3.05 — | $0.00 — | 0 | -$1.13 — | ||
| Manulife Financial Corp MFC-PQ.TO | CA$25.43 18.87 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.43 18.87 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PI.TO | CA$24.81 18.41 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.81 18.41 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$26.52 19.68 USD |
-0.45
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.52 19.68 USD | CA$26.52 19.68 USD | CA$0.00 0 USD | 11.52 | CA$2.30 1.71 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$22.71 16.85 USD |
-1.26
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$22.71 16.85 USD | CA$23.13 17.16 USD | CA$0.00 0 USD | 8.27 | CA$2.74 2.04 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.75 19.11 USD |
+0.12
|
CA$0.00 0 USD | CA$27.00K 20.04K USD | CA$25.71 19.08 USD | CA$25.77 19.12 USD | CA$0.00 0 USD | 2.64 | CA$9.75 7.23 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$26.00 19.29 USD |
-0.54
|
CA$0.00 0 USD | CA$309.00 229.3 USD | CA$26.00 19.29 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
| Co-operators General Insurance Co CCS-PC.TO | CA$22.97 17.05 USD |
+0.75
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.97 17.05 USD | CA$22.97 17.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Investments Corporation BRN-PA.V | CA$25.45 18.89 USD |
+0.39
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PFV.TO | $25.35 — |
-0.08
|
$0.00 — | $100.00 — | $25.35 — | $25.35 — | $0.00 — | 11.42 | $2.22 — | ||
| Power Corporation of Canada POW-PB.TO | CA$23.94 17.76 USD |
+0.29
|
CA$0.00 0 USD | CA$1.29K 955.03 USD | CA$23.94 17.76 USD | CA$24.19 17.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PG.TO | CA$25.12 18.64 USD |
+0.12
|
CA$0.00 0 USD | CA$4.62K 3.43K USD | CA$25.06 18.6 USD | CA$25.12 18.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.18 18.69 USD |
-0.12
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.18 18.69 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Brookfield Office Properties Inc BPS-PC.TO | CA$25.07 18.6 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.07 18.6 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||