Sonuç Sayfası 47 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12979)
- {{country.name}}
- Tüm ülkeler
- Almanya (12979)
Frankfurt (12979)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (175)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (363)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (51)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (276)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (201)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (101)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (68)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (45)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (385)
- Uygulama-Altyapı (189)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NFI Group Inc. 9NF.F | $10.6 11.59 USD |
+1.92
|
$1.3B 1.42B USD | $1.66K 1.81K USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.3B 1.42B USD | 0 | -$0.9 -0.9 USD | |
AF Gruppen ASA AF8.F | $11.66 12.75 USD |
+1.22
|
$1.29B 1.41B USD | $400 437.25 USD | $11.66 12.75 USD | $11.66 12.75 USD | $1.29B 1.41B USD | 25.91 | $0.45 0.49 USD | |
Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
Moltiply Group S.p.A. MNL.F | $34.45 37.66 USD |
-0.14
|
$1.29B 1.41B USD | $400 437.25 USD | $34.45 37.66 USD | $34.45 37.66 USD | $1.29B 1.41B USD | 36.26 | $0.95 1.04 USD | |
KCE Electronics Public Company Limited NVPA.F | $1.04 1.14 USD |
-1.89
|
$1.29B 1.41B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.29B 1.41B USD | 26.00 | $0.04 0.04 USD | |
Northwest Bancshares, Inc. NHS.F | $10.1 11.04 USD |
-0.98
|
$1.29B 1.41B USD | $142 155.23 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.29B 1.41B USD | 10.63 | $0.95 1.04 USD | |
Thanachart Capital Public Company Limited NFPH.F | $1.11 1.21 USD |
-0.89
|
$1.29B 1.41B USD | $129 141.01 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.29B 1.41B USD | 6.93 | $0.16 0.17 USD | |
Bicycle Therapeutics plc 50BA.F | $18.7 20.44 USD |
-2.6
|
$1.29B 1.41B USD | $230 251.42 USD | $18 19.68 USD | $18.7 20.44 USD | $1.29B 1.41B USD | 0 | -$4.1 -4.4 USD | |
Hudson Pacific Properties, Inc. HP9.F | $4.41 4.82 USD |
+1.59
|
$1.29B 1.41B USD | $356 389.16 USD | $4.29 4.69 USD | $4.41 4.82 USD | $1.29B 1.41B USD | 0 | -$1.48 -1.6 USD | |
Tsubakimoto Chain Co. TSB.F | $35.2 38.48 USD |
+1.73
|
$1.29B 1.41B USD | $112 122.43 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.29B 1.41B USD | 11.77 | $2.99 3.27 USD | |
Northern Data AG NB2.F | $24.05 26.29 USD |
+8.58
|
$1.29B 1.41B USD | $502 548.75 USD | $22.65 24.76 USD | $24.05 26.29 USD | $1.29B 1.41B USD | 0 | -$11.16 -12.1 USD | |
ANI Pharmaceuticals, Inc. BSFA.F | $59 64.49 USD |
+2.61
|
$1.29B 1.41B USD | $16 17.49 USD | $59 64.49 USD | $59.5 65.04 USD | $1.29B 1.41B USD | 39.33 | $1.5 1.64 USD | |
CGN New Energy Holdings Co., Ltd. C41.F | $0.2899 0.31 USD |
-3.38
|
$1.29B 1.41B USD | $3K 3.28K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.29B 1.41B USD | 7.15 | $0.04 0.04 USD | |
Gränges AB (publ) 9GR.F | $12.1 13.23 USD |
-5.69
|
$1.29B 1.41B USD | $2.32K 2.53K USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.29B 1.41B USD | 14.57 | $0.83 0.91 USD | |
Wavestone SA 2WSA.F | $52 56.84 USD |
-2.07
|
$1.29B 1.41B USD | $137 149.76 USD | $53.1 58.05 USD | $53.1 58.05 USD | $1.29B 1.41B USD | 18.77 | $2.77 3.03 USD | |
BlueNord ASA CJ1.F | $48.3 52.8 USD |
+0.1
|
$1.28B 1.4B USD | $250 273.28 USD | $48.3 52.8 USD | $49.05 53.62 USD | $1.28B 1.4B USD | 24.64 | $1.96 2.14 USD | |
Fletcher Building Limited FLQ.F | $1.64 1.79 USD |
+0.61
|
$1.28B 1.4B USD | $3K 3.28K USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.28B 1.4B USD | 164.00 | $0.01 0.01 USD | |
Just Group plc JR0.F | $1.22 1.33 USD |
-2.4
|
$1.28B 1.4B USD | $130 142.11 USD | $1.21 1.32 USD | $1.25 1.37 USD | $1.28B 1.4B USD | 9.38 | $0.13 0.14 USD | |
PDF Solutions, Inc. PD9.F | $33 36.07 USD |
+0.61
|
$1.28B 1.4B USD | $135 147.57 USD | $33 36.07 USD | $33 36.07 USD | $1.28B 1.4B USD | 550.00 | $0.06 0.07 USD | |
Luye Pharma Group Ltd. LUP.F | $0.33 0.36 USD |
+1.22
|
$1.28B 1.4B USD | $749 818.76 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.28B 1.4B USD | 16.60 | $0.02 0.02 USD | |
Bufab AB (publ) 29B.F | $33.8 36.95 USD |
-2.59
|
$1.28B 1.4B USD | $695 759.73 USD | $34.32 37.52 USD | $34.32 37.52 USD | $1.28B 1.4B USD | 27.93 | $1.21 1.32 USD | |
Konica Minolta, Inc. KPI1.F | $2.56 2.79 USD |
-0.16
|
$1.28B 1.4B USD | $1.37K 1.5K USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.28B 1.4B USD | 51.10 | $0.05 0.05 USD | |
Paradox Interactive AB (publ) ETA.F | $11.85 12.95 USD |
+0.51
|
$1.28B 1.4B USD | $610 666.81 USD | $11.85 12.95 USD | $11.85 12.95 USD | $1.28B 1.4B USD | 26.33 | $0.45 0.49 USD | |
JBG SMITH Properties JBG.F | $13.4 14.65 USD |
+0.75
|
$1.28B 1.4B USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
Genuit Group plc 0P5.F | $5.05 5.52 USD |
-1.94
|
$1.28B 1.4B USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.28B 1.4B USD | 28.05 | $0.18 0.2 USD | |
Harmonic Inc. HMC.F | $10.68 11.67 USD |
+1.28
|
$1.28B 1.4B USD | $200 218.63 USD | $10.68 11.67 USD | $10.68 11.67 USD | $1.28B 1.4B USD | 18.72 | $0.57 0.62 USD | |
PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.07 USD |
-2.84
|
$1.28B 1.4B USD | $493 538.92 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.28B 1.4B USD | 6.84 | $0.01 0.01 USD | |
MicroPort Scientific Corporation MSK.F | $0.68 0.74 USD |
+2.27
|
$1.28B 1.4B USD | $16.4K 17.93K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.28B 1.4B USD | 0 | -$0.25 -0.2 USD | |
Ship Healthcare Holdings, Inc. 5EZ.F | $13.2 14.43 USD |
0
|
$1.27B 1.39B USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.27B 1.39B USD | 15.52 | $0.85 0.93 USD | |
Sigma Healthcare Limited S5YA.F | $0.75 0.82 USD |
-0.66
|
$1.27B 1.39B USD | $26K 28.42K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
Alphawave IP Group plc 7GL.F | $1.67 1.83 USD |
+3.98
|
$1.27B 1.39B USD | $1K 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.27B 1.39B USD | 0 | -$0.07 -0.07 USD | |
Elme Communities WRI.F | $14.3 15.63 USD |
0
|
$1.27B 1.39B USD | $6.06K 6.63K USD | $14.2 15.52 USD | $14.3 15.63 USD | $1.27B 1.39B USD | 0 | -$0.57 -0.6 USD | |
Matsui Securities Co., Ltd. MTW.F | $4.88 5.33 USD |
+0.41
|
$1.27B 1.38B USD | $400 437.25 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.27B 1.38B USD | 22.18 | $0.22 0.24 USD | |
Perdoceo Education Corporation CE1.F | $19.3 21.1 USD |
-1.03
|
$1.27B 1.38B USD | $280 306.08 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.27B 1.38B USD | 9.10 | $2.12 2.32 USD | |
Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
-1.92
|
$1.26B 1.38B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
Shutterstock, Inc. S3T.F | $34.89 38.14 USD |
+0.06
|
$1.26B 1.38B USD | $269 294.05 USD | $34.89 38.14 USD | $34.89 38.14 USD | $1.26B 1.38B USD | 14.47 | $2.41 2.63 USD | |
Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.7 18.26 USD |
-0.36
|
$1.26B 1.38B USD | $250 273.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.26B 1.38B USD | 75.90 | $0.22 0.24 USD | |
Zuora, Inc. 2ZU.F | $8.54 9.33 USD |
-0.44
|
$1.26B 1.38B USD | $25 27.33 USD | $8.54 9.33 USD | $8.54 9.33 USD | $1.26B 1.38B USD | 0 | -$0.41 -0.4 USD | |
Better Collective A/S 9C8.F | $19.94 21.8 USD |
0
|
$1.26B 1.38B USD | $30 32.79 USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.26B 1.38B USD | 43.34 | $0.46 0.5 USD | |
Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.05 8.8 USD |
-0.62
|
$1.26B 1.38B USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.26B 1.38B USD | 73.18 | $0.11 0.12 USD | |
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.12 1.22 USD |
-0.71
|
$1.26B 1.37B USD | $16.85K 18.42K USD | $1.12 1.22 USD | $1.13 1.24 USD | $1.26B 1.37B USD | 0 | $0 0 USD | |
Gimv NV GI3.F | $44.6 48.75 USD |
-1.55
|
$1.26B 1.37B USD | $150 163.97 USD | $45.3 49.52 USD | $45.3 49.52 USD | $1.26B 1.37B USD | 0 | $0 0 USD | |
Hollysys Automation Technologies Ltd. 46H.F | $20.2 22.08 USD |
0
|
$1.26B 1.37B USD | $124 135.55 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.26B 1.37B USD | 17.87 | $1.13 1.24 USD | |
Troax Group AB (publ) 5TOA.F | $20.8 22.74 USD |
-0.72
|
$1.25B 1.37B USD | $2 2.19 USD | $20.75 22.68 USD | $21 22.96 USD | $1.25B 1.37B USD | 37.14 | $0.56 0.61 USD | |
Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
-2.56
|
$1.25B 1.37B USD | $14.2K 15.52K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
Hokuriku Electric Power Company 6HO.F | $5.95 6.5 USD |
0
|
$1.25B 1.37B USD | $175 191.3 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.25B 1.37B USD | 3.74 | $1.59 1.74 USD | |
First Commonwealth Financial Corporation FCF.F | $12.1 13.23 USD |
0
|
$1.25B 1.37B USD | $160 174.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.25B 1.37B USD | 8.06 | $1.5 1.64 USD | |
Scatec ASA 66T.F | $7.88 8.61 USD |
0
|
$1.25B 1.37B USD | $150 163.97 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.25B 1.37B USD | 21.28 | $0.37 0.4 USD | |
Canvest Environmental Protection Group Company Limited 0XC.F | $0.51 0.55 USD |
-0.98
|
$1.25B 1.36B USD | $6 6.56 USD | $0.51 0.55 USD | $0.51 0.55 USD | $1.25B 1.36B USD | 10.09 | $0.05 0.05 USD | |
Asseco Poland S.A. SFB1.F | $18.29 19.99 USD |
-1.51
|
$1.25B 1.36B USD | $80 87.45 USD | $18.08 19.76 USD | $18.29 19.99 USD | $1.25B 1.36B USD | 11.80 | $1.55 1.69 USD | |
Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.25B 1.36B USD | $80 87.45 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.25B 1.36B USD | 54.00 | $0.04 0.04 USD | |
GrainCorp Limited G3C.F | $5.43 5.94 USD |
+0.59
|
$1.25B 1.36B USD | $319 348.71 USD | $5.4 5.91 USD | $5.4 5.91 USD | $1.25B 1.36B USD | 20.12 | $0.27 0.3 USD | |
Nakanishi Inc. 6SN.F | $14.5 15.85 USD |
0
|
$1.25B 1.36B USD | $70 76.52 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.25B 1.36B USD | 9.23 | $1.57 1.72 USD | |
Corporate Travel Management Limited 1C6.F | $8.35 9.13 USD |
0
|
$1.24B 1.36B USD | $206 225.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.24B 1.36B USD | 17.76 | $0.47 0.51 USD | |
RPC, Inc. RLD.F | $5.8 6.34 USD |
-2.52
|
$1.24B 1.36B USD | $50 54.66 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.24B 1.36B USD | 8.92 | $0.65 0.71 USD | |
FinVolution Group PP3.F | $4.34 4.74 USD |
0
|
$1.24B 1.36B USD | $500 546.57 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.24B 1.36B USD | 4.29 | $1.01 1.1 USD | |
AUTO1 Group SE AG1.F | $5.75 6.29 USD |
-2.62
|
$1.24B 1.35B USD | $75 81.99 USD | $5.75 6.29 USD | $5.79 6.33 USD | $1.24B 1.35B USD | 0 | -$0.35 -0.3 USD | |
Emerald Holding, Inc. EM7.F | $5.95 6.5 USD |
+1.71
|
$1.24B 1.35B USD | $102 111.5 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.24B 1.35B USD | 0 | -$0.69 -0.7 USD | |
Takara Holdings Inc. TAX.F | $6.25 6.83 USD |
0
|
$1.24B 1.35B USD | $96 104.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.24B 1.35B USD | 13.02 | $0.48 0.52 USD | |
Victrex plc 1OY.F | $13.7 14.98 USD |
-1.44
|
$1.24B 1.35B USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.24B 1.35B USD | 33.41 | $0.41 0.45 USD | |
Bank of Tianjin Co., Ltd. B95.F | $0.19 0.21 USD |
+1.08
|
$1.24B 1.35B USD | $375 409.93 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.24B 1.35B USD | 2.35 | $0.08 0.09 USD | |
Horace Mann Educators Corporation HM9.F | $30.2 33.01 USD |
-1.95
|
$1.24B 1.35B USD | $20 21.86 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.24B 1.35B USD | 20.68 | $1.46 1.6 USD | |
Lee & Man Paper Manufacturing Limited LMP.F | $0.25 0.27 USD |
0
|
$1.24B 1.35B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.24B 1.35B USD | 8.26 | $0.03 0.03 USD | |
Cars.com Inc. CK3.F | $18.3 20 USD |
+1.67
|
$1.24B 1.35B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $1.24B 1.35B USD | 12.44 | $1.47 1.61 USD | |
Tokuyama Corporation TBT.F | $16.9 18.47 USD |
+0.6
|
$1.23B 1.35B USD | $54 59.03 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.23B 1.35B USD | 11.73 | $1.44 1.57 USD | |
Dampskibsselskabet Norden A/S D69.F | $39.84 43.55 USD |
-0.4
|
$1.23B 1.35B USD | $250 273.28 USD | $39.84 43.55 USD | $39.84 43.55 USD | $1.23B 1.35B USD | 4.36 | $9.13 9.98 USD | |
AmRest Holdings SE 1QT.F | $5.62 6.14 USD |
-2.77
|
$1.23B 1.35B USD | $92 100.57 USD | $5.62 6.14 USD | $5.69 6.22 USD | $1.23B 1.35B USD | 33.05 | $0.17 0.19 USD | |
Metrovacesa S.A. MS6N.F | $8.02 8.77 USD |
0
|
$1.23B 1.35B USD | $300 327.94 USD | $8.02 8.77 USD | $8.02 8.77 USD | $1.23B 1.35B USD | 0 | -$0.14 -0.1 USD | |
China BlueChemical Ltd. H1Q.F | $0.25 0.28 USD |
0
|
$1.23B 1.35B USD | $10.35K 11.31K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.23B 1.35B USD | 3.62 | $0.07 0.08 USD | |
PROS Holdings, Inc. PH2.F | $26.2 28.64 USD |
-0.76
|
$1.23B 1.35B USD | $28 30.61 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.23B 1.35B USD | 0 | -$0.98 -1.07 USD | |
Kenon Holdings Ltd. 76N.F | $22.4 24.49 USD |
+0.9
|
$1.23B 1.35B USD | $18 19.68 USD | $21.2 23.17 USD | $22.4 24.49 USD | $1.23B 1.35B USD | 0 | $0 0 USD | |
Kennedy-Wilson Holdings, Inc. 13K.F | $8.8 9.62 USD |
+1.73
|
$1.23B 1.35B USD | $220 240.49 USD | $8.65 9.46 USD | $8.8 9.62 USD | $1.23B 1.35B USD | 0 | -$1.84 -2.01 USD | |
Torex Gold Resources Inc. 73GN.F | $14.3 15.63 USD |
-0.69
|
$1.23B 1.34B USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.23B 1.34B USD | 7.48 | $1.91 2.09 USD | |
MIXI, Inc. MXN.F | $17.1 18.69 USD |
+0.59
|
$1.23B 1.34B USD | $165 180.37 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.23B 1.34B USD | 30.00 | $0.57 0.62 USD | |
Pacira BioSciences, Inc. 82P.F | $26.4 28.86 USD |
-2.22
|
$1.23B 1.34B USD | $240 262.35 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.23B 1.34B USD | 18.72 | $1.41 1.54 USD | |
NP3 Fastigheter AB (publ) N33.F | $21.3 23.28 USD |
-0.7
|
$1.23B 1.34B USD | $407 444.91 USD | $21.3 23.28 USD | $21.65 23.67 USD | $1.23B 1.34B USD | 141.99 | $0.15 0.16 USD | |
Chemring Group PLC CMN1.F | $4.44 4.85 USD |
-0.45
|
$1.23B 1.34B USD | $4.5K 4.92K USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.23B 1.34B USD | 34.15 | $0.13 0.14 USD | |
Gaotu Techedu Inc. 18WA.F | $4.54 4.96 USD |
+0.44
|
$1.23B 1.34B USD | $150 163.97 USD | $4.54 4.96 USD | $4.56 4.98 USD | $1.23B 1.34B USD | 0 | -$0.07 -0.07 USD | |
Etablissements Maurel & Prom S.A. ETX.F | $6.11 6.68 USD |
-0.33
|
$1.23B 1.34B USD | $4.05K 4.42K USD | $6.11 6.68 USD | $6.11 6.68 USD | $1.23B 1.34B USD | 6.23 | $0.98 1.07 USD | |
Apogee Enterprises, Inc. ANP.F | $55 60.12 USD |
0
|
$1.23B 1.34B USD | $60 65.59 USD | $55 60.12 USD | $55.5 60.67 USD | $1.23B 1.34B USD | 13.09 | $4.2 4.59 USD | |
ACM Research, Inc. 813.F | $20.12 21.99 USD |
-3.13
|
$1.22B 1.34B USD | $70 76.52 USD | $20.12 21.99 USD | $20.12 21.99 USD | $1.22B 1.34B USD | 16.49 | $1.22 1.33 USD | |
Ingles Markets, Incorporated IN3A.F | $64 69.96 USD |
-0.78
|
$1.22B 1.33B USD | $1 1.09 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.22B 1.33B USD | 7.40 | $8.64 9.44 USD | |
Sunac China Holdings Limited SCNR.F | $0.14 0.15 USD |
+1.49
|
$1.22B 1.33B USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.22B 1.33B USD | 0 | -$0.18 -0.1 USD | |
China Resources Building Materials Technology Holdings Limited C44.F | $0.16 0.17 USD |
+6
|
$1.22B 1.33B USD | $8K 8.75K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.22B 1.33B USD | 15.90 | $0.01 0.01 USD | |
Wüstenrot & Württembergische AG WUW.F | $13 14.21 USD |
-1.07
|
$1.22B 1.33B USD | $32 34.98 USD | $13 14.21 USD | $13.1 14.32 USD | $1.22B 1.33B USD | 9.70 | $1.34 1.46 USD | |
Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.11 9.96 USD |
-0.87
|
$1.21B 1.32B USD | $300 327.94 USD | $9.11 9.96 USD | $9.11 9.96 USD | $1.21B 1.32B USD | 14.93 | $0.61 0.67 USD | |
Phreesia, Inc. 19P.F | $19.8 21.64 USD |
+5.88
|
$1.21B 1.32B USD | $40 43.73 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.21B 1.32B USD | 0 | -$2.01 -2.1 USD | |
New Mountain Finance Corporation 1N4.F | $11.1 12.13 USD |
+0.09
|
$1.21B 1.32B USD | $50 54.66 USD | $11.09 12.12 USD | $11.09 12.12 USD | $1.21B 1.32B USD | 10.88 | $1.02 1.11 USD | |
Sims Limited I8MA.F | $6.2 6.78 USD |
-0.8
|
$1.21B 1.32B USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.21B 1.32B USD | 13.47 | $0.46 0.5 USD | |
Mizuno Corporation MIZ.F | $46.4 50.72 USD |
+0.43
|
$1.21B 1.32B USD | $20 21.86 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.21B 1.32B USD | 14.18 | $3.27 3.57 USD | |
United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
-6.25
|
$1.21B 1.32B USD | $2.5K 2.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.21B 1.32B USD | 0 | -$0.01 -0.01 USD | |
REV Group, Inc. 1RG.F | $23.2 25.36 USD |
-0.85
|
$1.2B 1.32B USD | $275 300.61 USD | $23 25.14 USD | $23.4 25.58 USD | $1.2B 1.32B USD | 5.85 | $3.96 4.33 USD | |
K92 Mining Inc. 92K.F | $5.07 5.55 USD |
0
|
$1.2B 1.32B USD | $10K 10.93K USD | $5.07 5.55 USD | $5.07 5.55 USD | $1.2B 1.32B USD | 42.28 | $0.12 0.13 USD | |
Thanachart Capital Public Company Limited NVAK.F | $1.14 1.25 USD |
-0.87
|
$1.2B 1.32B USD | $1.18K 1.29K USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.2B 1.32B USD | 7.12 | $0.16 0.17 USD | |
Nipro Corporation 5FA.F | $7.25 7.93 USD |
0
|
$1.2B 1.31B USD | $370 404.46 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.2B 1.31B USD | 48.33 | $0.15 0.16 USD | |
DAIHEN Corporation 6NV.F | $48.8 53.34 USD |
+2.09
|
$1.2B 1.31B USD | $7 7.65 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.2B 1.31B USD | 12.41 | $3.93 4.3 USD | |
Atrium European Real Estate Limited ODDB.F | $3 3.27 USD |
0
|
$1.2B 1.31B USD | $1.98K 2.16K USD | $3 3.27 USD | $3 3.27 USD | $1.2B 1.31B USD | 15.28 | $0.2 0.21 USD | |
Domain Holdings Australia Limited 3DH.F | $1.87 2.04 USD |
-0.53
|
$1.2B 1.31B USD | $262 286.4 USD | $1.88 2.06 USD | $1.88 2.06 USD | $1.2B 1.31B USD | 37.39 | $0.05 0.05 USD | |
NetScout Systems, Inc. NSZ.F | $16.8 18.36 USD |
-1.75
|
$1.2B 1.31B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.2B 1.31B USD | 0 | -$1.93 -2.1 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |