Sonuç Sayfası 44 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scandic Hotels Group AB (publ) 10H.F | $6.49 7.09 USD |
-2.77
|
$1.4B 1.53B USD | $25.91K 28.32K USD | $6.4 7 USD | $6.49 7.09 USD | $1.4B 1.53B USD | 22.36 | $0.29 0.32 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.25 0.27 USD |
-2.36
|
$1.39B 1.52B USD | $702 767.38 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.39B 1.52B USD | 3.54 | $0.07 0.08 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-3.6
|
$1.39B 1.52B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.39B 1.52B USD | 0 | $0 0 USD | |
| Criteo S.A. CI5A.F | $24.6 26.89 USD |
+0.82
|
$1.39B 1.52B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.39B 1.52B USD | 14.64 | $1.68 1.84 USD | |
| NextNav Inc. KK0.F | $10.4 11.37 USD |
-0.95
|
$1.39B 1.52B USD | $1.17K 1.28K USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.39B 1.52B USD | 0 | -$0.74 -0.8 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.27 0.29 USD |
-0.75
|
$1.39B 1.52B USD | $1.25K 1.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.39B 1.52B USD | 8.86 | $0.03 0.03 USD | |
| KSB SE & Co. KGaA KSB3.F | $774 846.09 USD |
+2.11
|
$1.39B 1.52B USD | $2 2.19 USD | $774 846.09 USD | $774 846.09 USD | $1.39B 1.52B USD | 11.49 | $67.31 73.58 USD | |
| Yubico AB 0FE.F | $16 17.49 USD |
-2.91
|
$1.39B 1.52B USD | $200 218.63 USD | $15.89 17.36 USD | $16.34 17.86 USD | $1.39B 1.52B USD | 42.10 | $0.38 0.42 USD | |
| Despegar.com, Corp. D3G.F | $16.4 17.93 USD |
-1.2
|
$1.39B 1.52B USD | $400 437.25 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.39B 1.52B USD | 234.28 | $0.07 0.08 USD | |
| GS Yuasa Corporation G9Y.F | $13.68 14.95 USD |
+0.07
|
$1.39B 1.52B USD | $200 218.63 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.39B 1.52B USD | 6.57 | $2.08 2.27 USD | |
| Fagron NV 4A5.F | $19.02 20.79 USD |
-1.65
|
$1.39B 1.52B USD | $270 295.15 USD | $19.02 20.79 USD | $19.02 20.79 USD | $1.39B 1.52B USD | 17.29 | $1.1 1.2 USD | |
| Capri Holdings Limited MKO.F | $11.78 12.88 USD |
-6.48
|
$1.39B 1.52B USD | $90 98.38 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.39B 1.52B USD | 0 | -$7.56 -8.2 USD | |
| Centessa Pharmaceuticals plc 260.F | $10 10.93 USD |
-0.99
|
$1.39B 1.52B USD | $0 0 USD | $10 10.93 USD | $10.3 11.26 USD | $1.39B 1.52B USD | 0 | -$1.82 -1.9 USD | |
| Grupo Supervielle S.A. 189A.F | $13.1 14.32 USD |
0
|
$1.39B 1.52B USD | $3 3.28 USD | $12.8 13.99 USD | $13.2 14.43 USD | $1.39B 1.52B USD | 12.47 | $1.05 1.15 USD | |
| OCI N.V. OIC.F | $6.53 7.13 USD |
+3.57
|
$1.39B 1.52B USD | $270 295.15 USD | $6.43 7.03 USD | $6.53 7.13 USD | $1.39B 1.52B USD | 0 | -$0.68 -0.7 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.22 1.33 USD |
0
|
$1.38B 1.51B USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.38B 1.51B USD | 4.20 | $0.29 0.32 USD | |
| TKH Group N.V. TWSA.F | $34.72 37.95 USD |
-0.86
|
$1.38B 1.51B USD | $63 68.87 USD | $34.72 37.95 USD | $34.72 37.95 USD | $1.38B 1.51B USD | 13.88 | $2.5 2.73 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
-0.77
|
$1.38B 1.51B USD | $80 87.45 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.38B 1.51B USD | 10.75 | $0.06 0.07 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $11.8 12.89 USD |
-4.96
|
$1.38B 1.51B USD | $110 120.24 USD | $11.76 12.86 USD | $11.8 12.89 USD | $1.38B 1.51B USD | 4.77 | $2.47 2.7 USD | |
| International Petroleum Corporation IPT.F | $11.92 13.03 USD |
+2.85
|
$1.38B 1.51B USD | $500 546.57 USD | $11.37 12.43 USD | $11.92 13.03 USD | $1.38B 1.51B USD | 16.78 | $0.71 0.78 USD | |
| Galapagos NV GXEA.F | $20.8 22.74 USD |
-1.89
|
$1.38B 1.51B USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.38B 1.51B USD | 0 | -$0.02 -0.02 USD | |
| Spin Master Corp. SP9.F | $13.5 14.76 USD |
-4.26
|
$1.38B 1.51B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.38B 1.51B USD | 19.85 | $0.68 0.74 USD | |
| Bangchak Corporation Public Company Limited 7BP1.F | $0.93 1.01 USD |
+1.09
|
$1.38B 1.51B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.38B 1.51B USD | 8.72 | $0.11 0.12 USD | |
| Extreme Networks, Inc. EXM.F | $10.31 11.26 USD |
+0.15
|
$1.38B 1.51B USD | $50 54.66 USD | $9.93 10.86 USD | $10.31 11.26 USD | $1.38B 1.51B USD | 0 | -$0.82 -0.8 USD | |
| JEOL Ltd. JEL.F | $26.8 29.3 USD |
-1.47
|
$1.38B 1.51B USD | $60 65.59 USD | $26.6 29.08 USD | $26.8 29.3 USD | $1.38B 1.51B USD | 7.07 | $3.79 4.14 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.28 2.49 USD |
-2.56
|
$1.38B 1.5B USD | $225 245.96 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.38B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| Borregaard ASA BO4.F | $13.6 14.87 USD |
-0.58
|
$1.38B 1.5B USD | $430 470.05 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.38B 1.5B USD | 19.71 | $0.69 0.75 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4699 0.51 USD |
0
|
$1.38B 1.5B USD | $11 12.02 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $1.38B 1.5B USD | 47.00 | $0.01 0.01 USD | |
| DHT Holdings, Inc. D8EN.F | $8.55 9.35 USD |
-3.91
|
$1.37B 1.5B USD | $1.72K 1.88K USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.37B 1.5B USD | 8.63 | $0.99 1.08 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.09 6.66 USD |
-0.16
|
$1.37B 1.5B USD | $72 78.71 USD | $6.09 6.66 USD | $6.09 6.66 USD | $1.37B 1.5B USD | 9.51 | $0.64 0.7 USD | |
| MicroPort Scientific Corporation MSK.F | $0.7399 0.8 USD |
-4.55
|
$1.37B 1.5B USD | $700 765.19 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.37B 1.5B USD | 0 | -$0.21 -0.2 USD | |
| UFP Technologies, Inc. UFP.F | $178.6 195.23 USD |
-2.08
|
$1.37B 1.5B USD | $17 18.58 USD | $178.6 195.23 USD | $178.6 195.23 USD | $1.37B 1.5B USD | 26.69 | $6.69 7.31 USD | |
| Universal Technical Institute, Inc. UTI.F | $24.2 26.45 USD |
+1.68
|
$1.37B 1.5B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.37B 1.5B USD | 28.13 | $0.86 0.94 USD | |
| Vtech Holdings Limited VTCB.F | $5.3 5.79 USD |
0
|
$1.37B 1.5B USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.37B 1.5B USD | 9.46 | $0.56 0.61 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.1 9.95 USD |
-1.09
|
$1.37B 1.5B USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.37B 1.5B USD | 41.36 | $0.22 0.24 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.15 19.84 USD |
-1.09
|
$1.37B 1.5B USD | $197 215.35 USD | $18.15 19.84 USD | $18.2 19.9 USD | $1.37B 1.5B USD | 42.20 | $0.43 0.47 USD | |
| Gimv NV GI3.F | $38 41.54 USD |
+0.26
|
$1.37B 1.5B USD | $45 49.19 USD | $38 41.54 USD | $38 41.54 USD | $1.37B 1.5B USD | 5.44 | $6.98 7.63 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $52 56.84 USD |
-2.8
|
$1.37B 1.5B USD | $7 7.65 USD | $52 56.84 USD | $52 56.84 USD | $1.37B 1.5B USD | 16.30 | $3.19 3.49 USD | |
| Dom Development S.A. 6WV.F | $47.9 52.36 USD |
+5.04
|
$1.37B 1.5B USD | $20 21.86 USD | $47.9 52.36 USD | $47.9 52.36 USD | $1.37B 1.5B USD | 9.30 | $5.15 5.63 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.04 6.6 USD |
+0.75
|
$1.37B 1.5B USD | $1.5K 1.64K USD | $5.95 6.5 USD | $6.07 6.63 USD | $1.37B 1.5B USD | 0 | -$0.55 -0.6 USD | |
| Viohalco S.A. VHC.F | $4.95 5.41 USD |
+1.43
|
$1.37B 1.49B USD | $400 437.25 USD | $4.95 5.41 USD | $4.95 5.41 USD | $1.37B 1.49B USD | 7.98 | $0.62 0.68 USD | |
| Coats Group plc 4TC.F | $0.8599 0.93 USD |
0
|
$1.37B 1.49B USD | $62 67.77 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.37B 1.49B USD | 21.37 | $0.04 0.04 USD | |
| Fluxys Belgium SA 59FE.F | $18.95 20.71 USD |
+0.8
|
$1.37B 1.49B USD | $1K 1.1K USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.37B 1.49B USD | 16.19 | $1.17 1.28 USD | |
| REV Group, Inc. 1RG.F | $26.2 28.64 USD |
-5.76
|
$1.37B 1.49B USD | $875 956.49 USD | $25.4 27.77 USD | $27.2 29.73 USD | $1.37B 1.49B USD | 14.80 | $1.77 1.93 USD | |
| Dürr Aktiengesellschaft DUE.F | $19.72 21.56 USD |
+0.72
|
$1.36B 1.49B USD | $50 54.66 USD | $19.72 21.56 USD | $19.72 21.56 USD | $1.36B 1.49B USD | 22.66 | $0.87 0.95 USD | |
| StarHub Ltd RYTB.F | $0.78 0.85 USD |
-0.64
|
$1.36B 1.49B USD | $211 230.65 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.36B 1.49B USD | 12.91 | $0.06 0.07 USD | |
| Gamma Communications plc 6GC.F | $14.3 15.63 USD |
+1.42
|
$1.36B 1.49B USD | $273 298.43 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.36B 1.49B USD | 17.02 | $0.84 0.92 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.7 4.04 USD |
+2.78
|
$1.36B 1.49B USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.36B 1.49B USD | 21.76 | $0.17 0.19 USD | |
| La-Z-Boy Incorporated LAZ.F | $33 36.07 USD |
-1.79
|
$1.36B 1.49B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $1.36B 1.49B USD | 12.84 | $2.57 2.81 USD | |
| WH Smith PLC 21Q.F | $10.6 11.59 USD |
-2.75
|
$1.36B 1.49B USD | $192 209.88 USD | $10.6 11.59 USD | $11.2 12.24 USD | $1.36B 1.49B USD | 17.96 | $0.59 0.64 USD | |
| Deutsche EuroShop AG DEQ.F | $17.98 19.65 USD |
+0.33
|
$1.36B 1.49B USD | $100 109.31 USD | $17.74 19.39 USD | $17.98 19.65 USD | $1.36B 1.49B USD | 11.09 | $1.62 1.77 USD | |
| HCI Group, Inc. 0H5.F | $126 137.74 USD |
-3.08
|
$1.36B 1.49B USD | $18 19.68 USD | $126 137.74 USD | $129 141.01 USD | $1.36B 1.49B USD | 16.07 | $7.84 8.57 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.5999 0.65 USD |
-0.83
|
$1.36B 1.49B USD | $73 79.8 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.36B 1.49B USD | 4.95 | $0.12 0.13 USD | |
| ePlus inc. MLE.F | $50.5 55.2 USD |
-0.98
|
$1.36B 1.49B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.36B 1.49B USD | 14.63 | $3.45 3.77 USD | |
| Hanesbrands Inc. HN9.F | $3.84 4.2 USD |
-2.18
|
$1.36B 1.48B USD | $129 141.01 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.36B 1.48B USD | 0 | -$0.25 -0.2 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SSP Group plc 83S2.F | $1.55 1.69 USD |
+1.97
|
$1.36B 1.48B USD | $50 54.66 USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.36B 1.48B USD | 38.75 | $0.04 0.04 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.41 7.01 USD |
-0.65
|
$1.35B 1.48B USD | $130 142.11 USD | $6.41 7.01 USD | $6.41 7.01 USD | $1.35B 1.48B USD | 0 | -$0.38 -0.4 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $38.9 42.52 USD |
+0.78
|
$1.35B 1.48B USD | $290 317.01 USD | $38.15 41.7 USD | $38.9 42.52 USD | $1.35B 1.48B USD | 12.88 | $3.02 3.3 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.05 5.51 USD |
+0.3
|
$1.35B 1.48B USD | $1K 1.09K USD | $5.05 5.51 USD | $5.05 5.51 USD | $1.35B 1.48B USD | 21.93 | $0.23 0.25 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
+1.96
|
$1.35B 1.48B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.35B 1.48B USD | 10.40 | $0.01 0.01 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.5999 0.65 USD |
-1.65
|
$1.35B 1.48B USD | $380 415.39 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.35B 1.48B USD | 4.95 | $0.12 0.13 USD | |
| Peabody Energy Corporation PBE.F | $11.1 12.13 USD |
+1.37
|
$1.35B 1.48B USD | $100 109.31 USD | $10.85 11.86 USD | $11.1 12.13 USD | $1.35B 1.48B USD | 4.60 | $2.41 2.63 USD | |
| PC Connection, Inc. PCC.F | $52 56.84 USD |
-1.89
|
$1.35B 1.47B USD | $83 90.73 USD | $52 56.84 USD | $52 56.84 USD | $1.35B 1.47B USD | 17.93 | $2.9 3.17 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3699 0.41 USD |
-2.6
|
$1.35B 1.47B USD | $200 218.63 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.35B 1.47B USD | 7.48 | $0.05 0.05 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Prospect Capital Corporation RK8.F | $3.02 3.31 USD |
-6.09
|
$1.35B 1.47B USD | $887 969.61 USD | $3.02 3.31 USD | $3.1 3.39 USD | $1.35B 1.47B USD | 0 | -$0.19 -0.2 USD | |
| Viva Energy Group Limited 2AH.F | $0.8 0.87 USD |
-1.84
|
$1.35B 1.47B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.35B 1.47B USD | 0 | -$0.03 -0.03 USD | |
| Teijin Limited TIJ.F | $6.9 7.54 USD |
-1.43
|
$1.35B 1.47B USD | $150 163.97 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.35B 1.47B USD | 0 | -$1.48 -1.6 USD | |
| ERAMET S.A. ER7.F | $47 51.38 USD |
+0.82
|
$1.35B 1.47B USD | $20 21.86 USD | $47 51.38 USD | $47 51.38 USD | $1.35B 1.47B USD | 94.00 | $0.5 0.55 USD | |
| Skeena Resources Limited RXF.F | $10.8 11.81 USD |
+9.2
|
$1.35B 1.47B USD | $500 546.57 USD | $10.55 11.53 USD | $10.8 11.81 USD | $1.35B 1.47B USD | 0 | -$0.97 -1.06 USD | |
| ERAMET S.A. ER70.F | $4.64 5.07 USD |
+1.31
|
$1.35B 1.47B USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.35B 1.47B USD | 92.79 | $0.05 0.05 USD | |
| Bytes Technology Group plc 9NY.F | $5.5 6.01 USD |
-0.9
|
$1.34B 1.47B USD | $258 282.03 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.34B 1.47B USD | 22.91 | $0.24 0.26 USD | |
| Heiwa Corporation HWC.F | $13.4 14.65 USD |
+1.52
|
$1.34B 1.47B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.34B 1.47B USD | 8.37 | $1.6 1.75 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.28 0.31 USD |
-2.74
|
$1.34B 1.47B USD | $8K 8.75K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.34B 1.47B USD | 0 | -$0.04 -0.04 USD | |
| Gibraltar Industries, Inc. GI2.F | $44.8 48.97 USD |
-3.86
|
$1.34B 1.47B USD | $110 120.24 USD | $44 48.1 USD | $46.2 50.5 USD | $1.34B 1.47B USD | 11.39 | $3.93 4.3 USD | |
| V2X, Inc. 1V1.F | $42.4 46.35 USD |
-3.2
|
$1.34B 1.46B USD | $3 3.28 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.34B 1.46B USD | 44.63 | $0.95 1.04 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.8 13.99 USD |
+4.07
|
$1.34B 1.46B USD | $1K 1.09K USD | $12.4 13.55 USD | $12.8 13.99 USD | $1.34B 1.46B USD | 10.40 | $1.23 1.34 USD | |
| Ariston Holding N.V. E0E.F | $3.63 3.97 USD |
-2.31
|
$1.34B 1.46B USD | $250 273.28 USD | $3.63 3.97 USD | $3.75 4.1 USD | $1.34B 1.46B USD | 363.40 | $0.01 0.01 USD | |
| Outokumpu Oyj OUTA.F | $3.13 3.42 USD |
-0.7
|
$1.33B 1.46B USD | $30 32.79 USD | $3.13 3.42 USD | $3.13 3.42 USD | $1.33B 1.46B USD | 0 | -$0.09 -0.09 USD | |
| International Seaways, Inc. IS5.F | $27.09 29.61 USD |
-4.28
|
$1.33B 1.46B USD | $100 109.31 USD | $27.09 29.61 USD | $27.09 29.61 USD | $1.33B 1.46B USD | 3.66 | $7.39 8.08 USD | |
| Vishay Intertechnology, Inc. VHY.F | $9.71 10.61 USD |
-1.86
|
$1.33B 1.46B USD | $80 87.45 USD | $9.71 10.61 USD | $9.71 10.61 USD | $1.33B 1.46B USD | 0 | -$0.2 -0.2 USD | |
| NP3 Fastigheter AB (publ) N33.F | $20.85 22.79 USD |
+2.71
|
$1.33B 1.46B USD | $37 40.45 USD | $20.7 22.63 USD | $20.85 22.79 USD | $1.33B 1.46B USD | 17.09 | $1.22 1.33 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.68 2.93 USD |
-4.96
|
$1.33B 1.45B USD | $196 214.25 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.33B 1.45B USD | 12.18 | $0.22 0.24 USD | |
| IDP Education Limited 03F.F | $4.6 5.03 USD |
-3.36
|
$1.33B 1.45B USD | $160 174.9 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.33B 1.45B USD | 24.21 | $0.19 0.21 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.28 4.68 USD |
+0.94
|
$1.33B 1.45B USD | $100 109.31 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.33B 1.45B USD | 28.53 | $0.15 0.16 USD | |
| Ninety One Group L91.F | $1.42 1.55 USD |
+2.9
|
$1.32B 1.45B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.32B 1.45B USD | 7.09 | $0.2 0.22 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.54 0.58 USD |
+0.94
|
$1.32B 1.45B USD | $1.49K 1.62K USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.32B 1.45B USD | 13.37 | $0.04 0.04 USD | |
| Astrana Health, Inc. 3AM.F | $29.2 31.92 USD |
-2.01
|
$1.32B 1.45B USD | $19 20.77 USD | $29.2 31.92 USD | $29.4 32.14 USD | $1.32B 1.45B USD | 36.96 | $0.79 0.86 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.32B 1.45B USD | $45K 49.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.32B 1.45B USD | 10.40 | $0.01 0.01 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $60 65.59 USD |
0
|
$1.32B 1.45B USD | $11 12.02 USD | $59.5 65.04 USD | $60 65.59 USD | $1.32B 1.45B USD | 0 | -$0.92 -1.005 USD | |
| Magnite, Inc. 15R.F | $8.68 9.49 USD |
+3.48
|
$1.32B 1.45B USD | $200 218.63 USD | $8.68 9.49 USD | $8.68 9.49 USD | $1.32B 1.45B USD | 62.02 | $0.14 0.15 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.5 10.38 USD |
-0.52
|
$1.32B 1.45B USD | $340 371.67 USD | $9.3 10.17 USD | $9.7 10.6 USD | $1.32B 1.45B USD | 9.79 | $0.97 1.06 USD | |
| HelloFresh SE HFG0.F | $1.94 2.12 USD |
+2.11
|
$1.32B 1.45B USD | $64 69.96 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.32B 1.45B USD | 0 | -$0.21 -0.2 USD | |
| Suruga Bank Ltd. URU.F | $6.95 7.6 USD |
-0.71
|
$1.32B 1.44B USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.32B 1.44B USD | 10.53 | $0.66 0.72 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
-2.22
|
$1.32B 1.44B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.32B 1.44B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.32 2.54 USD |
+2.65
|
$1.32B 1.44B USD | $10 10.93 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.32B 1.44B USD | 8.59 | $0.27 0.3 USD | |
| Centerra Gold Inc. GOU.F | $6.14 6.71 USD |
+3.89
|
$1.32B 1.44B USD | $180 196.76 USD | $6.09 6.66 USD | $6.14 6.71 USD | $1.32B 1.44B USD | 19.81 | $0.31 0.34 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||