$3.37T
Toplam piyasa değeri
$112.27B
Toplam hacim
BTC 61.86%     ETH 9.00%
Baskınlığı

Sektör: Gayrimenkul Endüstri: REIT-Perakende Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $157.35
+0.14
$59.34B $43.32K $156.25 $157.43 $59.34B 25.01 $6.29
Realty Income  O $57.53
+0.24
$51.95B $3.24M $57.09 $57.75 $51.95B 52.29 $1.1
Kimco Realty  KIM $20.89
+0.53
$14.13B $175.53K $20.76 $20.94 $14.13B 27.48 $0.76
Unibail-Rodamco-Westfield SE  URW.AX $7.3 4.83 USD
-0.82
$21.11B 13.97B USD $990.58K 655.62K USD $7.27 4.81 USD $7.35 4.86 USD $21.11B 13.97B USD 81.11 $0.09 0.06 USD
LINK REIT  0823.HK $41.15 5.26 USD
+0.79
$106.27B 13.59B USD $14.89M 1.9M USD $40.5 5.18 USD $41.65 5.33 USD $106.27B 13.59B USD 0 -$3.45 -0.4 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $82.02 89.66 USD
-1.22
$12.41B 13.56B USD $95.98K 104.92K USD $81.42 89 USD $82.86 90.58 USD $12.41B 13.56B USD 0 -$6.67 -7.2 USD
Regency Centers  REG $70.3
+0.22
$12.84B $28.67K $69.83 $70.31 $12.84B 33.31 $2.11
Scentre Group  SCG.AX $3.6 2.38 USD
-1.64
$18.75B 12.41B USD $13.77M 9.12M USD $3.59 2.37 USD $3.67 2.43 USD $18.75B 12.41B USD 18.00 $0.2 0.13 USD
Klépierre SA  0F4I.IL $34 37.17 USD
+0.15
$10.36B 11.33B USD $4.75K 5.19K USD $33.76 36.9 USD $34.14 37.32 USD $10.36B 11.33B USD 23.94 $1.42 1.55 USD
Klépierre SA  LI.PA $33.92 37.08 USD
-0.41
$9.7B 10.6B USD $103.97K 113.65K USD $33.78 36.93 USD $34.14 37.32 USD $9.7B 10.6B USD 8.85 $3.83 4.19 USD
Federal Realty Investment Trust  FRT $95.57
+0.4
$8.3B $24.53K $95.27 $95.59 $8.3B 27.46 $3.48
Agree Realty  ADC $74.75
+0.13
$8.25B $18.91K $74.65 $74.88 $8.25B 42.23 $1.77
Federal Realty Investment Trust  FRT-PC $20.22
0
$8.21B $22 $20.08 $20.22 $8.21B 6.15 $3.29
NNN REIT  NNN $42.48
+0.19
$7.98B $42.49K $42.34 $42.55 $7.98B 19.85 $2.14
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.69 10.9 USD
-0.14
$10.63B 7.89B USD $7.43K 5.52K USD $14.62 10.85 USD $14.71 10.92 USD $10.63B 7.89B USD 19.58 $0.75 0.56 USD
Choice Properties Real Estate Investment Trust  PPRQF $11.87
+8.7
$7.84B $400 $10.73 $11.87 $7.84B 21.19 $0.56
Brixmor Property  BRX $25.62
+0.71
$7.84B $34.82K $25.4 $25.64 $7.84B 24.40 $1.05
Vicinity Centres  VCX.AX $2.52 1.67 USD
+0.4
$11.5B 7.61B USD $12.8M 8.47M USD $2.5 1.65 USD $2.53 1.67 USD $11.5B 7.61B USD 13.99 $0.18 0.12 USD
Kimco Realty Corporation  KIM-PM $19.88
-0.1
$6.53B $1.91K $19.81 $19.89 $6.53B 12.07 $1.65
Kimco Realty Corporation  KIM-PL $19.44
+0.05
$6.35B $1.97K $19.48 $19.48 $6.35B 11.81 $1.65
Kite Realty Group Trust  KRG $22.39
+0.25
$5.03B $23.44K $22.3 $22.45 $5.03B 319.78 $0.07
Phillips Edison & Company  PECO $35.13
+0.14
$4.86B $11.37K $35 $35.14 $4.86B 60.56 $0.58
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.23 0.92 USD
+0.82
$6.48B 4.86B USD $6.99M 5.24M USD $1.22 0.91 USD $1.24 0.93 USD $6.48B 4.86B USD 11.18 $0.11 0.08 USD
The Macerich Company  MAC $15.82
+0.06
$4.19B $46.34K $15.58 $15.83 $4.19B 0 -$0.49
RioCan Real Estate Investment Trust  REI-UN.TO $17.51 12.99 USD
0
$5.2B 3.86B USD $13.5K 10.02K USD $17.43 12.93 USD $17.53 13.01 USD $5.2B 3.86B USD 20.12 $0.87 0.65 USD
RioCan Real Estate Investment Trust  RIOCF $12.77
-1.31
$3.83B $3.41K $12.77 $12.92 $3.83B 19.95 $0.64
Frasers Centrepoint Trust  J69U.SI $2.22 1.66 USD
+0.45
$4.5B 3.37B USD $4.82M 3.62M USD $2.2 1.65 USD $2.25 1.69 USD $4.5B 3.37B USD 20.18 $0.11 0.08 USD
Tanger  SKT $29.74
+0.07
$3.37B $39.14K $29.68 $29.9 $3.37B 34.98 $0.85
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.48 18.91 USD
+0.43
$4.34B 3.22B USD $11.44K 8.49K USD $25.26 18.74 USD $25.48 18.91 USD $4.34B 3.22B USD 17.57 $1.45 1.08 USD
SmartCentres Real Estate Investment Trust  CWYUF $18.53
-1.91
$3.18B $560 $18.53 $18.68 $3.18B 17.48 $1.06
Carmila S.A.  0QAP.IL $16.92 18.5 USD
-0.35
$2.59B 2.83B USD $4.82K 5.26K USD $16.88 18.45 USD $17.02 18.61 USD $2.59B 2.83B USD 24.88 $0.68 0.74 USD
CT Real Estate Investment Trust  CRT-UN.TO $15.82 11.74 USD
+0.06
$3.76B 2.79B USD $581 431.14 USD $15.82 11.74 USD $15.82 11.74 USD $3.76B 2.79B USD 10.47 $1.51 1.12 USD
First Capital Real Estate Investment Trust  FCXXF $13.01
+0.97
$2.78B $9 $13.01 $13.01 $2.78B 17.58 $0.74
First Capital Real Estate Investment Trust  FCR-UN.TO $17.49 12.98 USD
+0.11
$3.72B 2.76B USD $9.71K 7.21K USD $17.4 12.91 USD $17.57 13.04 USD $3.72B 2.76B USD 17.31 $1.01 0.75 USD
Four Corners Property Trust  FCPT $27.41
+0.04
$2.75B $135K $27.25 $27.41 $2.75B 25.61 $1.07
Acadia Realty Trust  AKR $19.24
+0.1
$2.66B $24.62K $19.17 $19.26 $2.66B 113.17 $0.17
Carmila S.A.  CARM.PA $16.88 18.45 USD
-0.71
$2.39B 2.61B USD $14.81K 16.19K USD $16.82 18.39 USD $17.02 18.61 USD $2.39B 2.61B USD 7.63 $2.21 2.42 USD
Urban Edge Properties  UE $18.42
+0.27
$2.49B $53.11K $18.29 $18.44 $2.49B 28.33 $0.65
InvenTrust Properties  IVT $27.78
+0.58
$2.15B $5.82K $27.6 $27.79 $2.15B 115.75 $0.24
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $61 1.92 USD
-2.09
$61B 1.92B USD $711.08K 22.33K USD $60.9 1.91 USD $62.25 1.95 USD $61B 1.92B USD 7.72 $7.9 0.25 USD
HomeCo Daily Needs REIT  HDN.AX $1.31 0.86 USD
-1.14
$2.72B 1.8B USD $2.98M 1.97M USD $1.31 0.86 USD $1.33 0.88 USD $2.72B 1.8B USD 13.04 $0.1 0.07 USD
IGB Real Estate Investment Trust  5227.KL $2.32 0.49 USD
-0.85
$8.39B 1.78B USD $2.22M 471.51K USD $2.31 0.49 USD $2.35 0.5 USD $8.39B 1.78B USD 14.50 $0.16 0.03 USD
Getty Realty  GTY $28.88
+0.24
$1.6B $5.74K $28.7 $28.88 $1.6B 24.06 $1.2
Sunway Real Estate Investment Trust  5176.KL $2.17 0.46 USD
0
$7.43B 1.58B USD $5.46M 1.16M USD $2.16 0.46 USD $2.22 0.47 USD $7.43B 1.58B USD 13.56 $0.16 0.03 USD
Charter Hall Retail REIT  CQR.AX $4.07 2.69 USD
0
$2.37B 1.57B USD $1.19M 787.73K USD $4.05 2.68 USD $4.11 2.72 USD $2.37B 1.57B USD 135.66 $0.03 0.02 USD
Champion Real Estate Investment Trust  2778.HK $1.98 0.25 USD
+2.59
$12.1B 1.55B USD $3.49M 445.8K USD $1.93 0.25 USD $2.01 0.26 USD $12.1B 1.55B USD 0 -$0.34 -0.04 USD
Eurocommercial Properties N.V.  ECMPA.AS $24.9 27.22 USD
-0.99
$1.35B 1.47B USD $21.09K 23.06K USD $24.85 27.16 USD $25.25 27.6 USD $1.35B 1.47B USD 7.36 $3.38 3.69 USD
NETSTREIT  NTST $16.51
+0.12
$1.36B $18.84K $16.4 $16.51 $1.36B 0 -$0.15
Primaris Real Estate Investment Trust  PMZ-UN.TO $14.66 10.88 USD
+0.14
$1.78B 1.32B USD $131.16K 97.33K USD $14.58 10.82 USD $14.66 10.88 USD $1.78B 1.32B USD 23.26 $0.63 0.47 USD
Alexander & Baldwin  ALEX $17.97
+0.62
$1.31B $3.28K $17.81 $18.03 $1.31B 20.19 $0.89
FORTUNE REIT  0778.HK $4.75 0.61 USD
+1.28
$9.71B 1.24B USD $3.65M 466.44K USD $4.65 0.59 USD $4.77 0.61 USD $9.71B 1.24B USD 0 -$0.26 -0.03 USD
Pavilion Real Estate Investment Trust  5212.KL $1.55 0.33 USD
-0.64
$5.68B 1.21B USD $802.6K 170.66K USD $1.54 0.33 USD $1.56 0.33 USD $5.68B 1.21B USD 14.09 $0.11 0.02 USD
Saul Centers  BFS $34.57
-0.03
$1.18B $899 $34.4 $34.7 $1.18B 23.51 $1.47
Alexander's  ALX $226.88
+0.19
$1.16B $3.42K $223.62 $227.2 $1.16B 29.42 $7.71
Mercialys SA  0IQU.IL $10.7 11.7 USD
-1.38
$1.04B 1.14B USD $6.47K 7.07K USD $10.66 11.65 USD $10.88 11.89 USD $1.04B 1.14B USD 16.21 $0.66 0.72 USD
Mercialys SA  MERY.PA $10.7 11.7 USD
-1.65
$998.8M 1.09B USD $88.58K 96.83K USD $10.66 11.65 USD $10.88 11.89 USD $998.8M 1.09B USD 18.44 $0.58 0.63 USD
Retail Estates N.V.  RET.BR $60.9 66.57 USD
-0.33
$895.67M 979.09M USD $16.27K 17.79K USD $60.2 65.81 USD $61.1 66.79 USD $895.67M 979.09M USD 11.31 $5.38 5.88 USD
CapitaLand China Trust  AU8U.SI $0.68 0.51 USD
-1.46
$1.17B 880.23M USD $3.12M 2.34M USD $0.67 0.5 USD $0.68 0.51 USD $1.17B 880.23M USD 0 -$0.01 -0.007 USD
Wereldhave N.V.  WHA.AS $17.36 18.98 USD
-0.23
$798.3M 872.65M USD $22.51K 24.61K USD $17.34 18.95 USD $17.5 19.13 USD $798.3M 872.65M USD 6.55 $2.65 2.9 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.5 0.37 USD
-1.96
$1.15B 860.91M USD $2.29M 1.71M USD $0.5 0.37 USD $0.51 0.38 USD $1.15B 860.91M USD 25.00 $0.02 0.01 USD
Wereldhave N.V.  0NMR.IL $17.34 18.95 USD
-0.12
$760.99M 831.86M USD $39 42.63 USD $17.34 18.95 USD $17.52 19.15 USD $760.99M 831.86M USD 9.32 $1.86 2.03 USD
CBL & Associates Properties, Inc.  CBL $25.21
-0.12
$779.89M $2.83K $25.39 $25.4 $779.89M 11.72 $2.15
Whitestone REIT  WSR $12.38
+0.49
$638.13M $13.46K $12.32 $12.38 $638.13M 20.29 $0.61
Slate Grocery REIT  SGR-UN.TO $14.45 10.72 USD
+0.07
$854.45M 634.05M USD $1.01K 750.22 USD $14.45 10.72 USD $14.46 10.73 USD $854.45M 634.05M USD 16.05 $0.9 0.67 USD
Slate Grocery REIT  SRRTF $10.6
-0.75
$629.95M $6.22K $10.6 $10.6 $629.95M 16.06 $0.66
SITE Centers  SITC $11.47
-0.26
$603.16M $1.17M $11.36 $11.55 $603.16M 1.10 $10.4
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $81.2 2.55 USD
-0.25
$18.98B 596.03M USD $40.49K 1.27K USD $81.05 2.55 USD $82 2.58 USD $18.98B 596.03M USD 0 -$2.23 -0.07 USD
Sasseur Real Estate Investment Trust  CRPU.SI $0.63 0.47 USD
0
$790.98M 592.8M USD $353.5K 264.93K USD $0.63 0.47 USD $0.64 0.48 USD $790.98M 592.8M USD 15.75 $0.04 0.03 USD
Vastned  VASTB.BR $30.9 33.78 USD
+0.32
$498.82M 545.28M USD $620 677.74 USD $30.7 33.56 USD $30.9 33.78 USD $498.82M 545.28M USD 14.71 $2.1 2.3 USD
HEDGE Brasil Shopping Fundo de Investimento Imobiliário  HGBS11.SA $19.6 3.97 USD
-0.36
$2.53B 512.99M USD $22.15K 4.49K USD $19.57 3.97 USD $19.84 4.02 USD $2.53B 512.99M USD 54.44 $0.36 0.07 USD
CapitaLand Malaysia Trust  5180.KL $0.63 0.13 USD
-0.79
$1.84B 391.35M USD $3.21M 681.54K USD $0.63 0.13 USD $0.64 0.14 USD $1.84B 391.35M USD 9.00 $0.07 0.01 USD
Plaza Retail REIT  PLZ-UN.TO $3.91 2.9 USD
+0.51
$436.29M 323.75M USD $4.41K 3.27K USD $3.9 2.89 USD $3.91 2.9 USD $436.29M 323.75M USD 17.00 $0.23 0.17 USD
Dexus Convenience Retail REIT  DXC.AX $2.96 1.96 USD
-0.67
$410.51M 271.7M USD $170.47K 112.83K USD $2.96 1.96 USD $2.99 1.98 USD $410.51M 271.7M USD 19.73 $0.15 0.1 USD
Investore Property Limited  IPL.NZ $1.15 0.71 USD
+0.88
$434.27M 267.98M USD $86.27K 53.24K USD $1.14 0.7 USD $1.16 0.72 USD $434.27M 267.98M USD 11.50 $0.1 0.06 USD
Carindale Property Trust  CDP.AX $4.88 3.23 USD
-1.61
$403.76M 267.23M USD $4.08K 2.7K USD $4.86 3.22 USD $4.91 3.25 USD $403.76M 267.23M USD 12.84 $0.38 0.25 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.44
0
$259.63M $721.9K $0.44 $0.44 $259.63M 8.69 $0.05
Alpine Income Property Trust  PINE $15.01
0
$232.51M $723 $14.8 $15.04 $232.51M 187.62 $0.08
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $70.05 2.2 USD
-1.55
$6.09B 191.39M USD $56.67K 1.78K USD $69.8 2.19 USD $71.3 2.24 USD $6.09B 191.39M USD 9.12 $7.68 0.24 USD
BHG Retail REIT  BMGU.SI $0.44 0.33 USD
0
$228.63M 171.34M USD $7.3K 5.47K USD $0.4099 0.31 USD $0.44 0.33 USD $228.63M 171.34M USD 0 $0 0 USD
Seritage Growth Properties  SRG $2.88
0
$162.21M $2.22K $2.84 $2.87 $162.21M 0 -$2.88
Cedar Realty Trust, Inc.  CDR-PC $14.75
-0.14
$149.85M $152 $14.75 $14.75 $149.85M 0 -$4.39
KIP Real Estate Investment Trust  5280.KL $0.8399 0.18 USD
0
$666.86M 141.79M USD $425.2K 90.41K USD $0.8399 0.18 USD $0.8399 0.18 USD $666.86M 141.79M USD 10.43 $0.08 0.02 USD
Rithm Property Trust Inc.  RPT $2.62
-0.76
$119.01M $1.94K $2.62 $2.62 $119.01M 65.50 $0.04
Qrf Comm. VA  QRF.BR $10.3 11.26 USD
-1.44
$80.33M 87.81M USD $1.16K 1.27K USD $10.3 11.26 USD $10.35 11.31 USD $80.33M 87.81M USD 7.35 $1.4 1.53 USD
Lippo Malls Indonesia Retail Trust  D5IU.SI $0.01 0.01 USD
0
$107.76M 80.76M USD $659.8K 494.49K USD $0.01 0.01 USD $0.02 0.01 USD $107.76M 80.76M USD 0 -$0.01 -0.007 USD
Hektar Real Estate Investment Trust  5121.KL $0.4299 0.09 USD
0
$304.99M 64.85M USD $1.38M 293.47K USD $0.4299 0.09 USD $0.44 0.09 USD $304.99M 64.85M USD 14.33 $0.03 0.006 USD
Wheeler Real Estate Investment Trust  WHLR $3.44
+2.29
$1.92M $2.83K $3.35 $3.5 $1.92M 0 -$217
Saul Centers, Inc.  BFS-PE $21.24
0
$0 $38 $21.24 $21.24 $0 12.56 $1.69
Simon Property Group, Inc.  SPG.MX $3,098 183.44 USD
0
$1.12T 66.42B USD $0 0 USD $3,098 183.44 USD $3,098 183.44 USD $1.12T 66.42B USD 26.04 $118.96 7.04 USD
Simon Property Group, Inc.  SIMN34.SA $216.4 43.86 USD
0
$325.56B 65.99B USD $0 0 USD $216.4 43.86 USD $216.4 43.86 USD $325.56B 65.99B USD 25.07 $8.63 1.75 USD
Realty Income Corporation  O.MX $1,098 65.02 USD
0
$991.58B 58.71B USD $269 15.93 USD $1,098 65.02 USD $1,098 65.02 USD $991.58B 58.71B USD 52.63 $20.86 1.24 USD
Realty Income Corporation  R1IN34.SA $157.8 31.98 USD
+0.13
$285.79B 57.92B USD $13 2.63 USD $157.28 31.88 USD $157.8 31.98 USD $285.79B 57.92B USD 52.07 $3.03 0.61 USD
Simon Property Group, Inc.  SQI.F $135.85 148.5 USD
+0.33
$51.48B 56.27B USD $5 5.47 USD $135.25 147.85 USD $135.85 148.5 USD $51.48B 56.27B USD 24.97 $5.44 5.95 USD
Simon Property Group, Inc.  SPGR.VI $136.7 149.43 USD
-0.26
$51.18B 55.94B USD $0 0 USD $136.55 149.27 USD $136.75 149.49 USD $51.18B 55.94B USD 25.12 $5.44 5.95 USD
Realty Income Corporation  RY6.F $50.07 54.73 USD
-0.16
$45.22B 49.43B USD $494 540.01 USD $49.92 54.56 USD $50.14 54.81 USD $45.22B 49.43B USD 52.70 $0.95 1.04 USD
Simon Property Group, Inc.  SPG-PJ $57.31
0
$48.46B $1 $57.31 $57.31 $48.46B 8.45 $6.78
Kimco Realty Corporation  K1IM34.SA $117.12 23.74 USD
+0.82
$79.23B 16.06B USD $0 0 USD $117.12 23.74 USD $117.12 23.74 USD $79.23B 16.06B USD 28.08 $4.17 0.85 USD
Regency Centers Corporation  R1EG34.SA $200.16 40.57 USD
+0.68
$72.67B 14.73B USD $0 0 USD $200.16 40.57 USD $200.16 40.57 USD $72.67B 14.73B USD 34.51 $5.8 1.18 USD
Link Real Estate Investment Trust  LKREF $5.3
+1.92
$14.38B $967 $5.3 $5.3 $14.38B 0 -$0.44
Unibail-Rodamco-Westfield SE  UNBLF $92
-2.87
$13.52B $2.93K $91.5 $92 $13.52B 76.66 $1.2
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin