Borsa: Mexico Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Meksika (31)
Mexico (31)
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | $64.6 3.83 USD |
-0.62
|
$103.72B 6.14B USD | $1.73M 102.18K USD | $63.9 3.78 USD | $66.83 3.96 USD | $103.72B 6.14B USD | 4.78 | $13.5 0.8 USD | |
| Fibra UNO FUNO11.MX | $21.48 1.27 USD |
-0.65
|
$81.93B 4.85B USD | $8.37M 495.33K USD | $21.25 1.26 USD | $21.8 1.29 USD | $81.93B 4.85B USD | 11.36 | $1.89 0.11 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $54.17 3.21 USD |
-1.47
|
$47.07B 2.79B USD | $2.45M 144.92K USD | $53.79 3.19 USD | $55.4 3.28 USD | $47.07B 2.79B USD | 5.48 | $9.87 0.58 USD | |
| Fibra Danhos DANHOS13.MX | $21.22 1.26 USD |
0
|
$33.58B 1.99B USD | $224.36K 13.28K USD | $20.93 1.24 USD | $21.8 1.29 USD | $33.58B 1.99B USD | 9.73 | $2.18 0.13 USD | |
| FIBRA Terrafina TERRA13.MX | $37.33 2.21 USD |
+2.41
|
$29.35B 1.74B USD | $1.7K 100.54 USD | $36.7 2.17 USD | $37.5 2.22 USD | $29.35B 1.74B USD | 8.01 | $4.66 0.28 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.58 1.87 USD |
-2.38
|
$25.18B 1.49B USD | $583.34K 34.54K USD | $31.27 1.85 USD | $33 1.95 USD | $25.18B 1.49B USD | 2.42 | $13.02 0.77 USD | |
| FibraHotel FIHO12.MX | $10.2 0.6 USD |
+2
|
$8.03B 475.45M USD | $456.79K 27.05K USD | $9.9 0.59 USD | $10.45 0.62 USD | $8.03B 475.45M USD | 21.70 | $0.47 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.24 0.13 USD |
-2.61
|
$3.36B 198.97M USD | $31.09K 1.84K USD | $2.24 0.13 USD | $2.25 0.13 USD | $3.36B 198.97M USD | 2.05 | $1.09 0.06 USD | |
| Prologis, Inc. PLD.MX | $2,452.78 145.23 USD |
+1.35
|
$2.28T 135.26B USD | $175 10.36 USD | $2,452.78 145.23 USD | $2,452.78 145.23 USD | $2.28T 135.26B USD | 35.84 | $68.43 4.05 USD | |
| Equinix, Inc. EQIX.MX | $19,062.89 1128.76 USD |
+30.18
|
$1.84T 108.91B USD | $25 1.48 USD | $19,062.89 1128.76 USD | $19,062.89 1128.76 USD | $1.84T 108.91B USD | 83.33 | $228.75 13.54 USD | |
| American Tower Corporation AMT.MX | $3,700 219.09 USD |
0
|
$1.79T 105.84B USD | $0 0 USD | $3,700 219.09 USD | $3,700 219.09 USD | $1.79T 105.84B USD | 43.10 | $85.84 5.08 USD | |
| Simon Property Group, Inc. SPG.MX | $3,560 210.8 USD |
0
|
$1.35T 79.95B USD | $121 7.16 USD | $3,560 210.8 USD | $3,560 210.8 USD | $1.35T 79.95B USD | 22.88 | $155.57 9.21 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,403.89 201.55 USD |
+3.78
|
$1.15T 67.85B USD | $120 7.11 USD | $3,403.89 201.55 USD | $3,403.89 201.55 USD | $1.15T 67.85B USD | 133.32 | $25.53 1.51 USD | |
| Realty Income Corporation O.MX | $1,135 67.21 USD |
+2.07
|
$993.36B 58.82B USD | $26 1.54 USD | $1,135 67.21 USD | $1,135 67.21 USD | $993.36B 58.82B USD | 52.35 | $21.68 1.28 USD | |
| Crown Castle Inc. CCI1.MX | $1,810 107.17 USD |
0
|
$802.53B 47.52B USD | $1 0.06 USD | $1,810 107.17 USD | $1,810 107.17 USD | $802.53B 47.52B USD | 31.05 | $58.28 3.45 USD | |
| CBRE Group, Inc. CBRE.MX | $2,425 143.59 USD |
0
|
$783.6B 46.4B USD | $0 0 USD | $2,425 143.59 USD | $2,425 143.59 USD | $783.6B 46.4B USD | 37.87 | $64.02 3.79 USD | |
| AGNC Investment Corp. AGNC.MX | $205 12.14 USD |
0
|
$185.05B 10.96B USD | $8 0.47 USD | $205 12.14 USD | $205 12.14 USD | $185.05B 10.96B USD | 10.66 | $19.23 1.14 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$138.82B 8.22B USD | $526 31.15 USD | $399.2 23.64 USD | $399.2 23.64 USD | $138.82B 8.22B USD | 16.36 | $24.39 1.44 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$131.48B 7.79B USD | $1 0.06 USD | $700 41.45 USD | $700 41.45 USD | $131.48B 7.79B USD | 34.12 | $20.51 1.21 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.22B 2.62B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.22B 2.62B USD | 0 | -$4.55 -0.2 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $30.8 1.82 USD |
0
|
$22.02B 1.3B USD | $3 0.18 USD | $30.8 1.82 USD | $30.8 1.82 USD | $22.02B 1.3B USD | 0 | -$11.16 -0.6 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $16 0.95 USD |
0
|
$17.85B 1.06B USD | $0 0 USD | $16 0.95 USD | $16 0.95 USD | $17.85B 1.06B USD | 34.04 | $0.47 0.03 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21 1.24 USD |
0
|
$14.09B 834.32M USD | $1 0.06 USD | $21 1.24 USD | $21 1.24 USD | $14.09B 834.32M USD | 0 | -$0.41 -0.02 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.28 1.38 USD |
0
|
$14.09B 834.32M USD | $0 0 USD | $23.28 1.38 USD | $23.28 1.38 USD | $14.09B 834.32M USD | 0 | -$0.41 -0.02 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $32.5 1.92 USD |
0
|
$9.04B 535.14M USD | $8 0.47 USD | $32.5 1.92 USD | $32.5 1.92 USD | $9.04B 535.14M USD | 17.75 | $1.83 0.11 USD | |
| Fibra Nova FNOVA17.MX | $23.79 1.41 USD |
+0.17
|
$7.99B 472.93M USD | $8.71K 515.5 USD | $23.5 1.39 USD | $23.8 1.41 USD | $7.99B 472.93M USD | 0 | -$0.07 -0.004 USD | |
| Fibra Shop FSHOP13.MX | $8.7 0.52 USD |
+0.69
|
$5.89B 349.01M USD | $23.86K 1.41K USD | $8.51 0.5 USD | $8.77 0.52 USD | $5.89B 349.01M USD | 2.33 | $3.73 0.22 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.05 0.3 USD |
+0.8
|
$3.78B 223.97M USD | $2.77K 163.84 USD | $4.95 0.29 USD | $5.06 0.3 USD | $3.78B 223.97M USD | 0 | -$0.05 -0.002 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.74B 102.95M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.74B 102.95M USD | 0 | -$2.58 -0.1 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.43 0.14 USD |
-0.41
|
$1.06B 62.9M USD | $6.68K 395.48 USD | $2.42 0.14 USD | $2.44 0.14 USD | $1.06B 62.9M USD | 1.42 | $1.7 0.1 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3 0.18 USD |
-4.15
|
$932.63M 55.22M USD | $170.54K 10.1K USD | $3 0.18 USD | $3.15 0.19 USD | $932.63M 55.22M USD | 4.91 | $0.61 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}