Sonuç Sayfası 10 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (790)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (130)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (75)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (19)
- ispanya (35)
- Surinam (18)
- İsveç (72)
- İsviçre (19)
- Tayvan (60)
- Tayland (153)
- Timor-Leste (5)
- Türkiye (41)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
-0.95
|
$1.53B 195.72M USD | $584K 74.67K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.53B 195.72M USD | 20.80 | $0.01 0.001 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
+1.08
|
$195.31M — | $406.8K — | $0.19 — | $0.19 — | $195.31M — | 0 | -$0.01 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.77 11.7 USD |
-0.82
|
$258.01M 191.46M USD | $40.05K 29.72K USD | $15.77 11.7 USD | $16.24 12.05 USD | $258.01M 191.46M USD | 0 | -$7.78 -5.7 USD | |
| Prime US REIT OXMU.SI | $0.1499 — |
+2.1
|
$191.01M — | $2.36M — | $0.14 — | $0.1499 — | $191.01M — | 14.59 | $0.01 — | |
| Hiap Hoe Limited 5JK.SI | $0.54 0.4 USD |
0
|
$254.1M 190.44M USD | $4.1K 3.07K USD | $0.54 0.4 USD | $0.54 0.4 USD | $254.1M 190.44M USD | 54.00 | $0.01 0.007 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.13 1.24 USD |
+2.34
|
$935.71M 189.65M USD | $431.8K 87.52K USD | $5.97 1.21 USD | $6.14 1.24 USD | $935.71M 189.65M USD | 1.67 | $3.66 0.74 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $2.41 0.08 USD |
-6.95
|
$6.03B 189.21M USD | $865.91M 27.19M USD | $2.34 0.07 USD | $2.62 0.08 USD | $6.03B 189.21M USD | 120.50 | $0.02 0.0006 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.6 0.53 USD |
-2.06
|
$5.94B 188.9M USD | $189.38K 6.02K USD | $16.55 0.53 USD | $17 0.54 USD | $5.94B 188.9M USD | 7.98 | $2.08 0.07 USD | |
| Atenor SA ATEB.BR | $2.8 3.06 USD |
0
|
$172.43M 188.49M USD | $400 437.25 USD | $2.79 3.05 USD | $2.8 3.06 USD | $172.43M 188.49M USD | 0 | -$0.9 -0.9 USD | |
| Kaldalón hf. KALD.IC | $23.6 0.17 USD |
-2.48
|
$25.63B 188.42M USD | $2.75M 20.25K USD | $23.6 0.17 USD | $24.2 0.18 USD | $25.63B 188.42M USD | 8.39 | $2.81 0.02 USD | |
| LHN Limited 41O.SI | $0.5799 0.43 USD |
-1.71
|
$245.76M 184.19M USD | $434.3K 325.49K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $245.76M 184.19M USD | 4.79 | $0.12 0.09 USD | |
| Oriental Interest Berhad 5827.KL | $1.43 0.3 USD |
0
|
$861.52M 183.19M USD | $136.6K 29.05K USD | $1.42 0.3 USD | $1.44 0.31 USD | $861.52M 183.19M USD | 6.80 | $0.21 0.04 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.95 0.41 USD |
-0.38
|
$5.76B 183.12M USD | $375K 11.92K USD | $12.65 0.4 USD | $13.05 0.41 USD | $5.76B 183.12M USD | 44.65 | $0.29 0.009 USD | |
| Central China New Life Limited 9983.HK | $1.1 0.14 USD |
-4.35
|
$1.41B 180.45M USD | $571K 73.01K USD | $1.08 0.14 USD | $1.14 0.15 USD | $1.41B 180.45M USD | 5.78 | $0.19 0.02 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $766K 97.94K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| Branicks Group AG 0QGG.IL | $1.89 2.06 USD |
+0.96
|
$164.95M 180.31M USD | $1 1.09 USD | $1.89 2.06 USD | $1.89 2.06 USD | $164.95M 180.31M USD | 0 | -$0.1 -0.1 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.92 — |
+1.82
|
$179.93M — | $38.44K — | $3.85 — | $3.98 — | $179.93M — | 0 | -$1.49 — | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
-1.15
|
$1.4B 179.1M USD | $450K 57.54K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.4B 179.1M USD | 0 | -$0.06 -0.007 USD | |
| Eco World International Berhad 5283.KL | $0.3499 0.07 USD |
-1.41
|
$840M 178.61M USD | $1.82M 387.09K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $840M 178.61M USD | 0 | -$0.02 -0.004 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.17 0.28 USD |
-1.81
|
$1.4B 178.38M USD | $770K 98.45K USD | $2.17 0.28 USD | $2.22 0.28 USD | $1.4B 178.38M USD | 5.86 | $0.37 0.05 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.32 0.24 USD |
0
|
$236.42M 177.19M USD | $200 149.89 USD | $0.32 0.24 USD | $0.32 0.24 USD | $236.42M 177.19M USD | 0 | $0 0 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.3099 — |
-1.61
|
$176.93M — | $1.01M — | $0.3099 — | $0.3099 — | $176.93M — | 0 | -$0.04 — | |
| Franklin Street Properties FSP | $1.7 — |
+0.59
|
$176.06M — | $627.01K — | $1.68 — | $1.72 — | $176.06M — | 0 | -$0.65 — | |
| Seven Hills Realty Trust SEVN | $11.74 — |
-0.09
|
$174.99M — | $69.68K — | $11.62 — | $11.92 — | $174.99M — | 10.12 | $1.16 — | |
| Garda Property Group GDF.AX | $1.2 0.79 USD |
-1.24
|
$262.33M 173.62M USD | $54.35K 35.97K USD | $1.19 0.79 USD | $1.2 0.79 USD | $262.33M 173.62M USD | 0 | -$0.09 -0.05 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.53 1.88 USD |
+0.8
|
$233.7M 173.42M USD | $442.2K 328.14K USD | $2.49 1.85 USD | $2.53 1.88 USD | $233.7M 173.42M USD | 0 | -$0.83 -0.6 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.44 0.04 USD |
-2.04
|
$6.16B 173.3M USD | $6.65M 187.1K USD | $1.42 0.04 USD | $1.48 0.04 USD | $6.16B 173.3M USD | 3.78 | $0.38 0.01 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29.25 0.93 USD |
-0.51
|
$5.45B 173.16M USD | $138.4K 4.4K USD | $29 0.92 USD | $29.6 0.94 USD | $5.45B 173.16M USD | 18.39 | $1.59 0.05 USD | |
| CMC REIT 1503.HK | $1.2 0.15 USD |
-0.83
|
$1.35B 173.05M USD | $707K 90.4K USD | $1.17 0.15 USD | $1.21 0.15 USD | $1.35B 173.05M USD | 0 | -$0.17 -0.02 USD | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
-2.2
|
$1.34B 171.94M USD | $1.17M 149.85K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.34B 171.94M USD | 0 | -$1.1 -0.1 USD | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
0
|
$259.08M 171.47M USD | $282.31K 186.85K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $259.08M 171.47M USD | 0 | -$0.06 -0.03 USD | |
| EMPEROR INT'L 0163.HK | $0.2399 0.03 USD |
-2.8
|
$1.34B 171.4M USD | $1.16M 148.32K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.34B 171.4M USD | 0 | -$0.63 -0.08 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
0
|
$228.63M 171.34M USD | $7.3K 5.47K USD | $0.4099 0.31 USD | $0.44 0.33 USD | $228.63M 171.34M USD | 0 | $0 0 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.39 1.17 USD |
-2.44
|
$1.23B 171.3M USD | $4.98M 691.84K USD | $8.4 1.17 USD | $8.9 1.24 USD | $1.23B 171.3M USD | 0 | -$2.56 -0.3 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
-0.85
|
$1.33B 169.71M USD | $918K 117.38K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.33B 169.71M USD | 0 | -$0.78 -0.09 USD | |
| MINMETALS LAND 0230.HK | $0.4 0.05 USD |
-5.95
|
$1.32B 169.04M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.32B 169.04M USD | 0 | -$1.05 -0.1 USD | |
| HKR INT'L 0480.HK | $0.89 0.11 USD |
-1.11
|
$1.32B 169.02M USD | $305.6K 39.07K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $1.32B 169.02M USD | 0 | -$0.53 -0.06 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.63 0.41 USD |
-3.85
|
$254.38M 168.36M USD | $370.37K 245.13K USD | $0.63 0.41 USD | $0.65 0.43 USD | $254.38M 168.36M USD | 0 | -$0.05 -0.03 USD | |
| Clipper Realty CLPR | $3.85 — |
+0.79
|
$163.49M — | $49.06K — | $3.84 — | $3.91 — | $163.49M — | 0 | -$1.02 — | |
| E-Star Commercial Management Company Limited 6668.HK | $1.26 0.16 USD |
-1.56
|
$1.28B 163.45M USD | $498K 63.68K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.28B 163.45M USD | 7.41 | $0.17 0.02 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5799 0.38 USD |
+1.75
|
$246.02M 162.83M USD | $250.17K 165.58K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $246.02M 162.83M USD | 14.50 | $0.04 0.03 USD | |
| Seritage Growth Properties SRG | $2.86 — |
-0.69
|
$161.09M — | $149.19K — | $2.84 — | $3.06 — | $161.09M — | 0 | -$2.88 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.27 0.57 USD |
+2.07
|
$5.03B 157.93M USD | $857.77K 26.94K USD | $18.08 0.57 USD | $18.4 0.58 USD | $5.03B 157.93M USD | 10.56 | $1.73 0.05 USD | |
| CHINA NEWCITY 1321.HK | $0.6099 0.08 USD |
-1.61
|
$1.23B 156.83M USD | $750K 95.9K USD | $0.5899 0.08 USD | $0.67 0.09 USD | $1.23B 156.83M USD | 2.25 | $0.27 0.03 USD | |
| POWERLONG 1238.HK | $0.2999 0.04 USD |
-3.28
|
$1.22B 156.17M USD | $5.73M 733.16K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.22B 156.17M USD | 0 | -$1.52 -0.1 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$205.42M 153.96M USD | $20K 14.99K USD | $0.23 0.17 USD | $0.23 0.17 USD | $205.42M 153.96M USD | 0 | -$0.02 -0.01 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.56 0.15 USD |
-0.89
|
$557M 153.02M USD | $18.4M 5.06M USD | $0.55 0.15 USD | $0.5699 0.16 USD | $557M 153.02M USD | 0 | -$0.05 -0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.65 0.19 USD |
-0.75
|
$5.42B 152.46M USD | $471.1K 13.26K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.42B 152.46M USD | 11.27 | $0.59 0.02 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $13.75 0.44 USD |
-2.83
|
$4.77B 151.65M USD | $3.44M 109.37K USD | $13.8 0.44 USD | $14.3 0.45 USD | $4.77B 151.65M USD | 0 | -$0.81 -0.02 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $14.77 — |
+0.02
|
$150.07M — | $527 — | $14.77 — | $14.77 — | $150.07M — | 0 | -$4.39 — | |
| Stratus Properties STRS | $18.42 — |
+2.16
|
$148.7M — | $7.84K — | $17.68 — | $18.42 — | $148.7M — | 0 | -$0.69 — | |
| Modiv Industrial MDV | $14.37 — |
-0.83
|
$145.41M — | $40.3K — | $14.37 — | $14.6 — | $145.41M — | 0 | -$0.09 — | |
| CDL Investments New Zealand Limited CDI.NZ | $0.79 0.49 USD |
-2.47
|
$231.21M 142.68M USD | $8.12K 5.01K USD | $0.79 0.49 USD | $0.8 0.49 USD | $231.21M 142.68M USD | 15.80 | $0.05 0.03 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8399 0.18 USD |
+0.6
|
$670.85M 142.64M USD | $800.2K 170.15K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $670.85M 142.64M USD | 10.50 | $0.08 0.02 USD | |
| Ibraco Berhad 5084.KL | $1.22 0.26 USD |
+0.83
|
$666.18M 141.65M USD | $100K 21.26K USD | $1.21 0.26 USD | $1.22 0.26 USD | $666.18M 141.65M USD | 11.09 | $0.11 0.02 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.36 1.6 USD |
-2.73
|
$1.45B 141.31M USD | $5.05K 493.24 USD | $15.64 1.53 USD | $16.46 1.61 USD | $1.45B 141.31M USD | 34.80 | $0.47 0.05 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4299 0.09 USD |
-2.27
|
$662.93M 140.96M USD | $1.59M 337.91K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $662.93M 140.96M USD | 10.75 | $0.04 0.008 USD | |
| CBo Territoria SA CBOT.PA | $3.64 3.98 USD |
0
|
$128.5M 140.47M USD | $4.09K 4.47K USD | $3.63 3.97 USD | $3.64 3.98 USD | $128.5M 140.47M USD | 9.57 | $0.38 0.42 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $86.39 1.05 USD |
-4.58
|
$11.6B 140.3M USD | $800.51K 9.68K USD | $84.64 1.02 USD | $91.94 1.11 USD | $11.6B 140.3M USD | 10.27 | $8.41 0.1 USD | |
| Paramount Corporation Berhad 1724.KL | $1.04 0.22 USD |
+0.97
|
$647.68M 137.72M USD | $162.9K 34.64K USD | $1.03 0.22 USD | $1.06 0.23 USD | $647.68M 137.72M USD | 5.77 | $0.18 0.04 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.31 0.67 USD |
-0.6
|
$676.14M 137.04M USD | $445K 90.19K USD | $3.29 0.67 USD | $3.35 0.68 USD | $676.14M 137.04M USD | 12.73 | $0.26 0.05 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.32 1.44 USD |
+0.77
|
$125.16M 136.81M USD | $27.8K 30.38K USD | $1.31 1.43 USD | $1.32 1.44 USD | $125.16M 136.81M USD | 2.86 | $0.46 0.5 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
-3.12
|
$1.06B 135.52M USD | $3.14M 401.3K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.06B 135.52M USD | 0 | -$2.58 -0.3 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.08 0.11 USD |
-6.42
|
$4.73B 133.17M USD | $3.43M 96.38K USD | $4 0.11 USD | $4.38 0.12 USD | $4.73B 133.17M USD | 3.54 | $1.15 0.03 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.19 0.44 USD |
-3.92
|
$954.66M 132.74M USD | $13.57M 1.89M USD | $3.16 0.44 USD | $3.39 0.47 USD | $954.66M 132.74M USD | 0 | -$0.82 -0.1 USD | |
| ACRES Commercial Realty ACR | $17.84 — |
+0.73
|
$131.91M — | $44.23K — | $17.66 — | $18.06 — | $131.91M — | 63.71 | $0.28 — | |
| CHI MER LAND 0978.HK | $0.2099 0.03 USD |
-4.55
|
$1.03B 131.71M USD | $1.2M 153.18K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $1.03B 131.71M USD | 0 | -$0.41 -0.05 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.44 0.2 USD |
+6.27
|
$4.19B 131.46M USD | $4.54M 142.66K USD | $6.06 0.19 USD | $6.53 0.21 USD | $4.19B 131.46M USD | 0 | -$0.11 -0.003 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2099 — |
-13.86
|
$131.1M — | $7.75K — | $0.2099 — | $0.2099 — | $131.1M — | 0 | -$6.81 — | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-2.01
|
$1.02B 130.96M USD | $2.47M 316.26K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.02B 130.96M USD | 0 | -$4.45 -0.5 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1 0.01 USD |
-1.02
|
$1.02B 130.25M USD | $26.75M 3.42M USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.02B 130.25M USD | 0 | -$2.67 -0.3 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.7 1.25 USD |
+0.86
|
$487.7M 130.11M USD | $43.4K 11.58K USD | $4.64 1.24 USD | $4.7 1.25 USD | $487.7M 130.11M USD | 31.33 | $0.15 0.04 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
0
|
$1.02B 129.9M USD | $11.21M 1.43M USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $1.02B 129.9M USD | 0 | $0 0 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
-1.39
|
$195.93M 129.68M USD | $115.22K 76.26K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $195.93M 129.68M USD | 7.88 | $0.09 0.06 USD | |
| Lument Finance Trust LFT | $2.46 — |
+0.41
|
$128.72M — | $123.02K — | $2.46 — | $2.55 — | $128.72M — | 12.30 | $0.2 — | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
-1.2
|
$1.01B 128.54M USD | $145 18.54 USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.01B 128.54M USD | 0 | -$0.02 -0.002 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.6 2.84 USD |
+0.39
|
$115.67M 126.45M USD | $5.79K 6.33K USD | $2.57 2.81 USD | $2.61 2.85 USD | $115.67M 126.45M USD | 3.24 | $0.8 0.87 USD | |
| MKH Berhad 6114.KL | $1.03 0.22 USD |
-0.96
|
$594.35M 126.38M USD | $71.9K 15.29K USD | $1.01 0.21 USD | $1.04 0.22 USD | $594.35M 126.38M USD | 7.92 | $0.13 0.03 USD | |
| APAC Realty Limited CLN.SI | $0.4699 0.35 USD |
0
|
$165.8M 124.26M USD | $178.4K 133.7K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $165.8M 124.26M USD | 23.25 | $0.02 0.01 USD | |
| Comstock LODE | $4.13 — |
+4.03
|
$121.42M — | $646.82K — | $3.96 — | $4.24 — | $121.42M — | 0 | -$2.99 — | |
| Rithm Property Trust Inc. RPT | $2.67 — |
+1.14
|
$121.28M — | $141.92K — | $2.62 — | $2.68 — | $121.28M — | 66.75 | $0.04 — | |
| Granite Point Mortgage Trust GPMT | $2.42 — |
+5.22
|
$117.14M — | $966.39K — | $2.29 — | $2.62 — | $117.14M — | 0 | -$3.08 — | |
| Plenitude Berhad 5075.KL | $1.44 0.31 USD |
0
|
$549.41M 116.82M USD | $48.6K 10.33K USD | $1.43 0.3 USD | $1.44 0.31 USD | $549.41M 116.82M USD | 6.26 | $0.23 0.05 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
+0.62
|
$543.86M 115.64M USD | $147.8K 31.43K USD | $0.8 0.17 USD | $0.81 0.17 USD | $543.86M 115.64M USD | 16.10 | $0.05 0.01 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.97 0.32 USD |
-4.13
|
$3.6B 114.54M USD | $423.45K 13.46K USD | $9.97 0.32 USD | $10.1 0.32 USD | $3.6B 114.54M USD | 4.13 | $2.41 0.08 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.4 8.09 USD |
-0.27
|
$103.6M 113.25M USD | $1K 1.09K USD | $7.28 7.96 USD | $7.4 8.09 USD | $103.6M 113.25M USD | 22.42 | $0.33 0.36 USD | |
| AMREP AXR | $21.4 — |
+0.47
|
$113.15M — | $13.58K — | $21.21 — | $21.75 — | $113.15M — | 8.87 | $2.41 — | |
| Altisource Portfolio ASPS | $10.03 — |
+10.71
|
$111.52M — | $73.69K — | $8.89 — | $10.03 — | $111.52M — | 0 | -$8.08 — | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
+1.25
|
$148.03M 110.94M USD | $507.2K 380.12K USD | $0.16 0.12 USD | $0.16 0.12 USD | $148.03M 110.94M USD | 0 | $0 0 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.55 0.37 USD |
-4.94
|
$3.47B 110.31M USD | $4.02M 127.64K USD | $11.25 0.36 USD | $12.2 0.39 USD | $3.47B 110.31M USD | 9.62 | $1.2 0.04 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
+1.64
|
$110.15M — | $686.5K — | $0.05999 — | $0.05999 — | $110.15M — | 0 | -$0.1 — | |
| MIDLAND HOLDING 1200.HK | $1.2 0.15 USD |
-6.98
|
$860.28M 110M USD | $1.73M 220.95K USD | $1.2 0.15 USD | $1.3 0.17 USD | $860.28M 110M USD | 2.66 | $0.45 0.06 USD | |
| Origin Property Public Company Limited ORI.BK | $1.57 0.04 USD |
-1.87
|
$3.85B 108.41M USD | $3.07M 86.31K USD | $1.57 0.04 USD | $1.6 0.05 USD | $3.85B 108.41M USD | 5.60 | $0.28 0.007 USD | |
| Orion Properties ONL | $1.91 — |
-3.05
|
$107.33M — | $650.43K — | $1.87 — | $2.02 — | $107.33M — | 0 | -$1.54 — | |
| Aspial Corporation Limited A30.SI | $0.05999 0.05 USD |
-1.54
|
$142.07M 106.47M USD | $40.5K 30.35K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $142.07M 106.47M USD | 0 | $0 0 USD | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
+1.45
|
$140.35M 105.18M USD | $35K 26.23K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $140.35M 105.18M USD | 17.50 | $0.02 0.01 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.01 USD |
-2.33
|
$817M 104.46M USD | $1.11M 141.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $817M 104.46M USD | 8.40 | $0.01 0.001 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.83 11 USD |
+0.27
|
$140.65M 104.37M USD | $4.27K 3.17K USD | $14.65 10.87 USD | $14.85 11.02 USD | $140.65M 104.37M USD | 0 | -$0.85 -0.6 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.6999 0.15 USD |
0
|
$487.95M 103.75M USD | $13.7K 2.91K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $487.95M 103.75M USD | 17.50 | $0.04 0.008 USD | |
| Advanced Flower Capital AFCG | $4.59 — |
+4.08
|
$103.72M — | $168.74K — | $4.39 — | $4.62 — | $103.72M — | 5.10 | $0.9 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||