Sonuç Sayfası 9 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (790)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (130)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (75)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (19)
- ispanya (35)
- Surinam (18)
- İsveç (72)
- İsviçre (19)
- Tayvan (60)
- Tayland (153)
- Timor-Leste (5)
- Türkiye (41)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.84 0.39 USD |
-3.07
|
$2.34B 325.7M USD | $11.38M 1.58M USD | $2.83 0.39 USD | $2.94 0.41 USD | $2.34B 325.7M USD | 0 | -$0.1 -0.01 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.89 2.89 USD |
0
|
$434.05M 322.09M USD | $24.11K 17.89K USD | $3.89 2.89 USD | $3.91 2.9 USD | $434.05M 322.09M USD | 16.91 | $0.23 0.17 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.71 0.09 USD |
+2.26
|
$10.17B 319.38M USD | $16.65M 522.79K USD | $2.65 0.08 USD | $2.74 0.09 USD | $10.17B 319.38M USD | 2.68 | $1.01 0.03 USD | |
| NEW DAZHENG 002968.SZ | $10 1.39 USD |
-2.34
|
$2.26B 314.62M USD | $4.98M 692.52K USD | $9.96 1.38 USD | $10.26 1.43 USD | $2.26B 314.62M USD | 20.40 | $0.49 0.07 USD | |
| Industrial Logistics Properties Trust ILPT | $4.74 — |
+4.87
|
$313.51M — | $484.28K — | $4.4 — | $4.83 — | $313.51M — | 0 | -$1.43 — | |
| SPRING REIT 1426.HK | $1.67 0.21 USD |
0
|
$2.44B 312.52M USD | $97K 12.4K USD | $1.66 0.21 USD | $1.67 0.21 USD | $2.44B 312.52M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| NexPoint Real Estate Finance NREF | $13.66 — |
+0.89
|
$310.8M — | $52.85K — | $13.44 — | $13.92 — | $310.8M — | 5.35 | $2.55 — | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $2.06 0.06 USD |
+8.42
|
$9.89B 310.53M USD | $210.25M 6.6M USD | $1.92 0.06 USD | $2.07 0.07 USD | $9.89B 310.53M USD | 3.07 | $0.67 0.02 USD | |
| Melcor Developments Ltd. MRD.TO | $13.8 10.24 USD |
-1.57
|
$417.06M 309.48M USD | $2.1K 1.56K USD | $13.8 10.24 USD | $14.1 10.46 USD | $417.06M 309.48M USD | 16.62 | $0.83 0.62 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.25 0.93 USD |
-1.18
|
$9.73B 309.32M USD | $221.67K 7.04K USD | $29.25 0.93 USD | $29.6 0.94 USD | $9.73B 309.32M USD | 41.78 | $0.7 0.02 USD | |
| CIFI HOLD GP 0884.HK | $0.23 0.03 USD |
0
|
$2.42B 308.83M USD | $17.04M 2.18M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.42B 308.83M USD | 0 | -$0.74 -0.09 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.79 1.64 USD |
-1.75
|
$2.21B 307.83M USD | $5.26M 731.25K USD | $11.75 1.63 USD | $12.3 1.71 USD | $2.21B 307.83M USD | 69.35 | $0.17 0.02 USD | |
| NewLake Capital Partners NLCP | $14.72 — |
-0.88
|
$307.83M — | $8.54K — | $14.67 — | $14.8 — | $307.83M — | 11.77 | $1.25 — | |
| BRT Apartments BRT | $15.92 — |
+0.25
|
$300.93M — | $19.92K — | $15.68 — | $16.15 — | $300.93M — | 0 | -$0.47 — | |
| DALONG REAL ESTATE 600159.SS | $2.6 0.36 USD |
-2.26
|
$2.16B 300.06M USD | $13.31M 1.85M USD | $2.58 0.36 USD | $2.68 0.37 USD | $2.16B 300.06M USD | 0 | -$0.23 -0.03 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.78 0.39 USD |
-2.8
|
$2.15B 299.24M USD | $13.25M 1.84M USD | $2.76 0.38 USD | $2.86 0.4 USD | $2.15B 299.24M USD | 0 | -$1.36 -0.1 USD | |
| Chicago Atlantic Real Estate Finance REFI | $14.25 — |
+0.56
|
$298.79M — | $77.47K — | $14.18 — | $14.46 — | $298.79M — | 7.57 | $1.88 — | |
| IREIT Global UD1U.SI | $0.2999 0.22 USD |
0
|
$396.73M 297.33M USD | $224.8K 168.48K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $396.73M 297.33M USD | 29.50 | $0.01 0.007 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
0
|
$395.18M 296.17M USD | $65.6K 49.16K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $395.18M 296.17M USD | 11.30 | $0.05 0.04 USD | |
| HCK Capital Group Berhad 7105.KL | $2.18 0.46 USD |
0
|
$1.36B 289.17M USD | $402.9K 85.67K USD | $2.16 0.46 USD | $2.18 0.46 USD | $1.36B 289.17M USD | 109.00 | $0.02 0.004 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.3 0.3 USD |
-2.41
|
$9.09B 288.89M USD | $2.17M 68.87K USD | $9.3 0.3 USD | $9.54 0.3 USD | $9.09B 288.89M USD | 0 | -$0.08 -0.002 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
+3.55
|
$2.26B 288.51M USD | $5.38M 687.9K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $2.26B 288.51M USD | 0 | -$0.3 -0.03 USD | |
| Red Sea International Company 4230.SR | $35.75 9.54 USD |
+0.42
|
$1.08B 288.35M USD | $297.27K 79.3K USD | $35.4 9.44 USD | $36.7 9.79 USD | $1.08B 288.35M USD | 0 | -$1.33 -0.3 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.23 1.47 USD |
0
|
$1.42B 286.92M USD | $275.8K 55.9K USD | $7.14 1.45 USD | $7.28 1.48 USD | $1.42B 286.92M USD | 103.28 | $0.07 0.01 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.56 0.12 USD |
-0.88
|
$1.35B 286.48M USD | $833.5K 177.23K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $1.35B 286.48M USD | 18.66 | $0.03 0.006 USD | |
| Trisul S.A. TRIS3.SA | $7.85 1.59 USD |
+0.51
|
$1.41B 285.78M USD | $303.2K 61.45K USD | $7.69 1.56 USD | $7.85 1.59 USD | $1.41B 285.78M USD | 7.69 | $1.02 0.21 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
-1.11
|
$376.24M 281.98M USD | $4.87M 3.65M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $376.24M 281.98M USD | 0 | -$0.02 -0.01 USD | |
| GR LIFE STYLE 0108.HK | $0.68 0.09 USD |
-2.86
|
$2.19B 279.91M USD | $1.78M 227.85K USD | $0.67 0.09 USD | $0.7399 0.09 USD | $2.19B 279.91M USD | 0 | -$0.29 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.44 0.62 USD |
-1.33
|
$2.01B 279.59M USD | $5.75M 799.74K USD | $4.41 0.61 USD | $4.51 0.63 USD | $2.01B 279.59M USD | 0 | -$0.35 -0.04 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $8.75 0.27 USD |
-1.35
|
$8.82B 276.99M USD | $67.52M 2.12M USD | $8.44 0.27 USD | $9.75 0.31 USD | $8.82B 276.99M USD | 16.50 | $0.53 0.02 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.76 0.5 USD |
-3.8
|
$418.13M 276.74M USD | $2.26M 1.5M USD | $0.76 0.5 USD | $0.8 0.53 USD | $418.13M 276.74M USD | 0 | -$0.01 -0.006 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
+0.17
|
$372.16M 276.16M USD | $4.2K 3.12K USD | $5.76 4.27 USD | $5.79 4.3 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| The RMR RMR | $16.32 — |
+0.55
|
$275.44M — | $169.16K — | $16.14 — | $16.6 — | $275.44M — | 13.59 | $1.2 — | |
| Investore Property Limited IPL.NZ | $1.18 0.73 USD |
+2.61
|
$445.6M 274.97M USD | $687.55K 424.29K USD | $1.14 0.7 USD | $1.18 0.73 USD | $445.6M 274.97M USD | 11.79 | $0.1 0.06 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.62 0.08 USD |
+0.77
|
$8.51B 267.41M USD | $10.53M 330.74K USD | $2.57 0.08 USD | $2.64 0.08 USD | $8.51B 267.41M USD | 4.29 | $0.61 0.02 USD | |
| Carindale Property Trust CDP.AX | $4.88 3.23 USD |
0
|
$403.76M 267.23M USD | $3.73K 2.47K USD | $4.85 3.21 USD | $4.96 3.28 USD | $403.76M 267.23M USD | 12.84 | $0.38 0.25 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.92 1.93 USD |
-1.35
|
$402.25M 266.23M USD | $131.7K 87.17K USD | $2.92 1.93 USD | $2.97 1.97 USD | $402.25M 266.23M USD | 19.46 | $0.15 0.1 USD | |
| Ares Commercial Real Estate ACRE | $4.83 — |
+0.42
|
$265.68M — | $472.15K — | $4.78 — | $4.94 — | $265.68M — | 0 | -$0.24 — | |
| SINOLINK HOLD 1168.HK | $6.5 0.83 USD |
+2.52
|
$2.07B 264.87M USD | $3.9M 498.71K USD | $6.25 0.8 USD | $6.85 0.88 USD | $2.07B 264.87M USD | 0.61 | $10.61 1.36 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
+1.15
|
$262.62M — | $100.6K — | $0.44 — | $0.44 — | $262.62M — | 8.80 | $0.05 — | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
-1.5
|
$2.05B 262.38M USD | $1.4M 178.75K USD | $1.3 0.17 USD | $1.34 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
0
|
$2.05B 262.09M USD | $114K 14.58K USD | $1.48 0.19 USD | $1.5 0.19 USD | $2.05B 262.09M USD | 0 | -$1.89 -0.2 USD | |
| RE/MAX RMAX | $8.04 — |
+3.88
|
$261.26M — | $236.13K — | $7.96 — | $8.28 — | $261.26M — | 17.86 | $0.45 — | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.61 4.16 USD |
+0.18
|
$346.88M 257.41M USD | $21.64K 16.06K USD | $5.59 4.15 USD | $5.65 4.19 USD | $346.88M 257.41M USD | 12.46 | $0.45 0.33 USD | |
| VIB Vermögen AG VIH1.DE | $7.08 7.74 USD |
-1.94
|
$234.03M 255.82M USD | $2.51K 2.74K USD | $7.08 7.74 USD | $7.14 7.8 USD | $234.03M 255.82M USD | 6.49 | $1.09 1.19 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4 0.05 USD |
-2.47
|
$1.99B 254.85M USD | $24.07M 3.08M USD | $0.38 0.05 USD | $0.4099 0.05 USD | $1.99B 254.85M USD | 0 | -$3.73 -0.4 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.07 0.07 USD |
+1.97
|
$8.07B 253.53M USD | $23.54M 739.35K USD | $2.03 0.06 USD | $2.09 0.07 USD | $8.07B 253.53M USD | 4.40 | $0.47 0.01 USD | |
| Unitech Limited UNITECH.BO | $7.95 0.1 USD |
-4.9
|
$20.8B 251.64M USD | $145.66K 1.76K USD | $7.95 0.1 USD | $7.95 0.1 USD | $20.8B 251.64M USD | 0 | -$9.91 -0.1 USD | |
| Unitech Limited UNITECH.NS | $7.92 0.1 USD |
-5.04
|
$20.77B 251.29M USD | $3.52M 42.61K USD | $8.34 0.1 USD | $8.68 0.11 USD | $20.77B 251.29M USD | 0 | -$9.91 -0.1 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
-2.56
|
$8.87B 249.58M USD | $471.87K 13.28K USD | $11.4 0.32 USD | $11.6 0.33 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| American Realty Investors ARL | $15.24 — |
+6.42
|
$246.16M — | $898 — | $14.61 — | $15.24 — | $246.16M — | 0 | -$0.84 — | |
| TAI CHEUNG HOLD 0088.HK | $3.11 0.4 USD |
-1.58
|
$1.92B 245.56M USD | $44K 5.63K USD | $3.11 0.4 USD | $3.16 0.4 USD | $1.92B 245.56M USD | 25.91 | $0.12 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.34 1.59 USD |
-0.61
|
$2.51B 244.88M USD | $30.47K 2.97K USD | $16.2 1.58 USD | $16.52 1.61 USD | $2.51B 244.88M USD | 5.63 | $2.9 0.28 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.44 USD |
0
|
$368.46M 243.87M USD | $623.32K 412.55K USD | $0.66 0.44 USD | $0.67 0.44 USD | $368.46M 243.87M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
-0.73
|
$368.15M 243.66M USD | $909.34K 601.85K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $368.15M 243.66M USD | 13.59 | $0.05 0.03 USD | |
| Riyad REIT Fund 4330.SR | $5.25 1.4 USD |
0
|
$901.41M 240.47M USD | $81.47K 21.73K USD | $5.2 1.39 USD | $5.25 1.4 USD | $901.41M 240.47M USD | 0 | -$1.09 -0.2 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.64 2.7 USD |
0
|
$323.69M 240.2M USD | $79.93K 59.31K USD | $3.63 2.69 USD | $3.67 2.72 USD | $323.69M 240.2M USD | 8.08 | $0.45 0.33 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.86 0.11 USD |
-2.53
|
$8.45B 237.75M USD | $1.11M 31.27K USD | $3.76 0.11 USD | $3.98 0.11 USD | $8.45B 237.75M USD | 20.31 | $0.19 0.005 USD | |
| Belpointe PREP, LLC OZ | $64.34 — |
-2.49
|
$237.36M — | $5.84K — | $64.34 — | $64.5 — | $237.36M — | 0 | -$7.81 — | |
| Douglas Elliman DOUG | $2.67 — |
-1.11
|
$236.93M — | $658.77K — | $2.62 — | $2.74 — | $236.93M — | 0 | -$0.48 — | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $179 0.01 USD |
-1.65
|
$3.68T 234.86M USD | $20.81M 1.33K USD | $175 0.01 USD | $182 0.01 USD | $3.68T 234.86M USD | 6.90 | $25.92 0.001 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.39 0.32 USD |
-0.19
|
$3.97B 234.82M USD | $7.22K 427.75 USD | $5.29 0.31 USD | $5.39 0.32 USD | $3.97B 234.82M USD | 0 | -$0.34 -0.02 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.61 0.5 USD |
-2.43
|
$1.68B 233.67M USD | $15.34M 2.13M USD | $3.6 0.5 USD | $3.71 0.52 USD | $1.68B 233.67M USD | 0 | -$1.22 -0.1 USD | |
| SHIMAO SERVICES 0873.HK | $0.7399 0.09 USD |
-2.63
|
$1.83B 233.53M USD | $2.23M 284.75K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $1.83B 233.53M USD | 0 | -$0.12 -0.01 USD | |
| Alpine Income Property Trust PINE | $15.05 — |
+0.27
|
$233.13M — | $48.85K — | $14.97 — | $15.15 — | $233.13M — | 188.12 | $0.08 — | |
| Elite UK REIT MXNU.SI | $0.3099 0.39 USD |
-6.15
|
$181.87M 232.61M USD | $1.03M 1.32M USD | $0.3099 0.39 USD | $0.33 0.42 USD | $181.87M 232.61M USD | 7.62 | $0.04 0.05 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.6 0.15 USD |
+3.17
|
$3.9B 230.95M USD | $131.2K 7.77K USD | $2.52 0.15 USD | $2.52 0.15 USD | $3.9B 230.95M USD | 4.90 | $0.53 0.03 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19 0.6 USD |
-1.81
|
$7.22B 229.42M USD | $197.29K 6.27K USD | $18.8 0.6 USD | $19.2 0.61 USD | $7.22B 229.42M USD | 20.87 | $0.91 0.03 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.4 8.59 USD |
+0.19
|
$1.13B 228.92M USD | $13.67K 2.77K USD | $42.33 8.58 USD | $42.66 8.65 USD | $1.13B 228.92M USD | 16.62 | $2.55 0.52 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.4 0.87 USD |
-1.44
|
$7.17B 227.9M USD | $247.68K 7.87K USD | $27.35 0.87 USD | $27.8 0.88 USD | $7.17B 227.9M USD | 6.65 | $4.12 0.13 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.19 0.16 USD |
+1.76
|
$7.24B 227.37M USD | $11.65M 365.79K USD | $5.07 0.16 USD | $5.33 0.17 USD | $7.24B 227.37M USD | 8.50 | $0.61 0.02 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.18 USD |
0
|
$301.38M 225.87M USD | $468.5K 351.12K USD | $0.25 0.18 USD | $0.26 0.19 USD | $301.38M 225.87M USD | 0 | $0 0 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
+0.8
|
$1.06B 224.94M USD | $16.5K 3.51K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.25 0.27 USD |
-0.79
|
$1.05B 223.67M USD | $34.5K 7.34K USD | $1.25 0.27 USD | $1.27 0.27 USD | $1.05B 223.67M USD | 1.98 | $0.63 0.13 USD | |
| City Office REIT CIO | $5.5 — |
+1.1
|
$221.97M — | $76.27K — | $5.39 — | $5.52 — | $221.97M — | 0 | -$0.66 — | |
| AG Mortgage Investment Trust MITT | $7.43 — |
+4.21
|
$220.49M — | $175.05K — | $7.22 — | $7.46 — | $220.49M — | 8.34 | $0.89 — | |
| SHUN TAK HOLD 0242.HK | $0.5699 0.07 USD |
-3.39
|
$1.72B 219.93M USD | $716K 91.55K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.72B 219.93M USD | 0 | -$0.27 -0.03 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.99 0.06 USD |
+2.58
|
$6.87B 215.61M USD | $15.74M 494.28K USD | $1.94 0.06 USD | $1.99 0.06 USD | $6.87B 215.61M USD | 0.83 | $2.37 0.07 USD | |
| San Far Property Limited 9946.TW | $20.9 0.66 USD |
-1.65
|
$6.78B 215.45M USD | $219.56K 6.98K USD | $20.9 0.66 USD | $21.45 0.68 USD | $6.78B 215.45M USD | 22.00 | $0.95 0.03 USD | |
| Ellington Credit Company EARN | $5.71 — |
+0.71
|
$214.46M — | $163K — | $5.68 — | $5.74 — | $214.46M — | 20.39 | $0.28 — | |
| Angel Oak Mortgage REIT AOMR | $9.07 — |
-0.98
|
$213.15M — | $70.12K — | $9.05 — | $9.2 — | $213.15M — | 5.92 | $1.53 — | |
| Varia US Properties AG VARN.SW | $18.5 21.05 USD |
0
|
$187.33M 213.14M USD | $40 45.51 USD | $18.5 21.05 USD | $18.5 21.05 USD | $187.33M 213.14M USD | 0 | -$1.61 -1.8 USD | |
| Immobel SA IMMO.BR | $18.56 20.29 USD |
-1.07
|
$194.87M 213.02M USD | $160 174.9 USD | $18.56 20.29 USD | $18.58 20.31 USD | $194.87M 213.02M USD | 0 | -$9.33 -10.1 USD | |
| SOUNDWILL HOLD 0878.HK | $5.88 0.75 USD |
-0.51
|
$1.67B 213M USD | $42.5K 5.43K USD | $5.83 0.75 USD | $5.94 0.76 USD | $1.67B 213M USD | 0 | -$8.8 -1.1 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.35 0.17 USD |
-2.17
|
$1.65B 210.65M USD | $354.2K 45.29K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.65B 210.65M USD | 4.82 | $0.28 0.04 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.45 0.27 USD |
-1.05
|
$7.48B 210.46M USD | $168.88K 4.75K USD | $9.45 0.27 USD | $9.55 0.27 USD | $7.48B 210.46M USD | 7.87 | $1.2 0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.62 0.27 USD |
-1.03
|
$6.55B 208.12M USD | $724.13K 23.01K USD | $8.62 0.27 USD | $8.71 0.28 USD | $6.55B 208.12M USD | 86.20 | $0.1 0.003 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4199 0.01 USD |
0
|
$7.29B 205.07M USD | $19.22M 540.81K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 10.50 | $0.04 0.001 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3599 0.27 USD |
0
|
$273.16M 204.72M USD | $21.5K 16.11K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $273.16M 204.72M USD | 18.00 | $0.02 0.01 USD | |
| INT'L ENT 1009.HK | $1.15 0.15 USD |
0
|
$1.57B 201.32M USD | $74K 9.46K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.57B 201.32M USD | 0 | -$0.14 -0.01 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $97.39 1.18 USD |
-1.07
|
$16.62B 201.13M USD | $3.69M 44.7K USD | $95.71 1.16 USD | $102.89 1.24 USD | $16.62B 201.13M USD | 21.49 | $4.53 0.05 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
0
|
$1.57B 200.89M USD | $72K 9.21K USD | $4.15 0.53 USD | $4.25 0.54 USD | $1.57B 200.89M USD | 0 | -$2.21 -0.2 USD | |
| HK FERRY (HOLD) 0050.HK | $4.39 0.56 USD |
-0.23
|
$1.56B 199.98M USD | $49K 6.27K USD | $4.35 0.56 USD | $4.4 0.56 USD | $1.56B 199.98M USD | 9.54 | $0.46 0.06 USD | |
| Braemar Hotels & Resorts BHR | $2.59 — |
+2.78
|
$199.24M — | $240.45K — | $2.56 — | $2.7 — | $199.24M — | 0 | -$0.86 — | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17 3.45 USD |
+0.29
|
$972.76M 197.16M USD | $1.9K 385.1 USD | $17 3.45 USD | $17.2 3.49 USD | $972.76M 197.16M USD | 0 | -$0.5 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.89 0.26 USD |
-3.57
|
$1.42B 197.07M USD | $16.06M 2.23M USD | $1.87 0.26 USD | $1.96 0.27 USD | $1.42B 197.07M USD | 0 | -$0.16 -0.02 USD | |
| Sentral REIT 5123.KL | $0.78 0.16 USD |
0
|
$926.51M 197M USD | $46.1K 9.8K USD | $0.77 0.16 USD | $0.78 0.16 USD | $926.51M 197M USD | 11.07 | $0.07 0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.89 0.24 USD |
-2.07
|
$1.54B 196.74M USD | $147K 18.8K USD | $1.89 0.24 USD | $1.93 0.25 USD | $1.54B 196.74M USD | 6.29 | $0.3 0.04 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $71.85 2.26 USD |
+3.01
|
$6.25B 196.31M USD | $12.34K 387.63 USD | $69.8 2.19 USD | $71.85 2.26 USD | $6.25B 196.31M USD | 9.35 | $7.68 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||