Sonuç Sayfası 9 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (36)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Gayrimenkul (3426)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Entertainment Corporation
1009.HK
HK
|
HK$1.46 0.19 USD |
+5.8
|
HK$2.00B 255.59M USD | HK$160.00K 20.46K USD | HK$1.46 0.19 USD | HK$1.56 0.2 USD | HK$2.00B 255.59M USD | 0 | -HK$0.20 -0.02 USD | ||
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$41.05 1.3 USD |
+0.12
|
NT$8.00B 254.23M USD | NT$951.61K 30.24K USD | NT$40.90 1.3 USD | NT$41.80 1.33 USD | NT$8.00B 254.23M USD | 5.28 | NT$7.77 0.25 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.83 2.84 USD |
+1.59
|
CA$341.46M 253.38M USD | CA$67.31K 49.95K USD | CA$3.79 2.81 USD | CA$3.85 2.85 USD | CA$341.46M 253.38M USD | 15.32 | CA$0.25 0.19 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.96 2.02 USD |
+0.61
|
R$1.22B 247.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.22B 247.69M USD | 9.13 | R$1.09 0.22 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.75 — |
+0.13
|
$246.48M — | $158.75K — | $7.67 — | $7.80 — | $246.48M — | 18.45 | $0.42 — | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 328.77M 246.4M USD | SGD 615.20K 461.07K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 328.77M 246.4M USD | 0 | SGD 0.00 0 USD | ||
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.31 — |
-0.44
|
$239.85M — | $56.63K — | $11.27 — | $11.44 — | $239.85M — | 7.85 | $1.44 — | ||
|
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.61 0.85 USD |
-0.3
|
HK$1.87B 239.44M USD | HK$10.50K 1.34K USD | HK$6.60 0.84 USD | HK$6.71 0.86 USD | HK$1.87B 239.44M USD | 0 | -HK$7.54 -0.9 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.65 1.75 USD |
+1.15
|
A$361.57M 239.31M USD | A$141.25K 93.49K USD | A$2.60 1.72 USD | A$2.66 1.76 USD | A$361.57M 239.31M USD | 6.02 | A$0.44 0.29 USD | ||
MKH Berhad
6114.KL
MY
|
MYR 1.94 0.41 USD |
+0.52
|
MYR 1.12B 237.93M USD | MYR 3.17M 674.23K USD | MYR 1.93 0.41 USD | MYR 1.94 0.41 USD | MYR 1.12B 237.93M USD | 13.85 | MYR 0.14 0.03 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.11 0.01 USD |
-0.88
|
HK$1.86B 237.92M USD | HK$6.60M 844.15K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$1.86B 237.92M USD | 0 | -HK$0.24 -0.03 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.44 1.72 USD |
-0.16
|
SAR 885.50M 236.23M USD | SAR 10.24K 2.73K USD | SAR 6.44 1.72 USD | SAR 6.45 1.72 USD | SAR 885.50M 236.23M USD | 49.53 | SAR 0.13 0.03 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$43.26 8.77 USD |
+0.19
|
R$1.15B 233.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 233.57M USD | 10.78 | R$4.01 0.81 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.95 0.7 USD |
+1.39
|
NT$7.31B 232.12M USD | NT$1.47M 46.72K USD | NT$21.60 0.69 USD | NT$22.15 0.7 USD | NT$7.31B 232.12M USD | 6.90 | NT$3.18 0.1 USD | ||
|
Stratus Properties
STRS
US
|
$28.97 — |
+0.28
|
$231.26M — | $21.78K — | $28.45 — | $28.97 — | $231.26M — | 10.85 | $2.67 — | ||
|
Riyad REIT Fund
4330.SR
SR
|
SAR 5.03 1.34 USD |
+0.2
|
SAR 863.64M 230.4M USD | SAR 379.24K 101.17K USD | SAR 4.97 1.33 USD | SAR 5.04 1.34 USD | SAR 863.64M 230.4M USD | 0 | -SAR 0.08 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.05 0.61 USD |
0
|
NZ$396.50M 229.9M USD | NZ$77.67K 45.03K USD | NZ$1.04 0.6 USD | NZ$1.06 0.61 USD | NZ$396.50M 229.9M USD | 13.12 | NZ$0.08 0.05 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$15.05 0.48 USD |
+3.08
|
NT$7.23B 229.81M USD | NT$2.92M 92.87K USD | NT$14.65 0.47 USD | NT$15.30 0.49 USD | NT$7.23B 229.81M USD | 14.06 | NT$1.07 0.03 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.72 1.63 USD |
+3.08
|
SEK 2.35B 229.32M USD | SEK 157.46K 15.37K USD | SEK 16.39 1.6 USD | SEK 16.80 1.64 USD | SEK 2.35B 229.32M USD | 21.43 | SEK 0.78 0.08 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.75 1.17 USD |
+6.48
|
R$1.13B 228.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.28M USD | 2.88 | R$1.99 0.4 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.80 0.6 USD |
+1.08
|
NT$7.14B 227M USD | NT$634.68K 20.17K USD | NT$18.45 0.59 USD | NT$19.20 0.61 USD | NT$7.14B 227M USD | 7.96 | NT$2.36 0.07 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.70 1.97 USD |
+0.21
|
R$1.12B 226.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 226.73M USD | 0 | R$0.00 0 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$1.77B 226.2M USD | HK$91.00K 11.64K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$1.77B 226.2M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$75.77 15.36 USD |
+0.13
|
R$1.12B 226.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 226.12M USD | 6.39 | R$11.84 2.4 USD | ||
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.40 0.3 USD |
-2.47
|
SGD 299.71M 224.62M USD | SGD 4.60K 3.45K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 299.71M 224.62M USD | 39.50 | SGD 0.01 0.007 USD | ||
|
Prime US REIT
OXMU.SI
SG
|
$0.16 — |
-1.27
|
$224.24M — | $295.70K — | $0.16 — | $0.16 — | $224.24M — | 7.79 | $0.02 — | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.63 0.41 USD |
+1.63
|
A$337.39M 223.3M USD | A$223.40K 147.86K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$337.39M 223.3M USD | 8.92 | A$0.07 0.05 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.40 2.31 USD |
0
|
R$1.10B 222.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.71M USD | 0 | -R$0.33 -0.06 USD | ||
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.06 0.16 USD |
+3.27
|
TRY 7.06B 221.67M USD | TRY 5.85M 183.62K USD | TRY 4.90 0.15 USD | TRY 5.06 0.16 USD | TRY 7.06B 221.67M USD | 0 | -TRY 0.59 -0.01 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$18.19 13.5 USD |
+0.5
|
CA$298.24M 221.31M USD | CA$23.35K 17.32K USD | CA$17.85 13.25 USD | CA$18.20 13.51 USD | CA$298.24M 221.31M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$1.72B 219.93M USD | HK$94.00K 12.02K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$1.72B 219.93M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.81 0.62 USD |
0
|
HK$1.71B 219.12M USD | HK$33.11K 4.23K USD | HK$4.80 0.61 USD | HK$4.88 0.62 USD | HK$1.71B 219.12M USD | 5.11 | HK$0.94 0.12 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.21 0.26 USD |
-0.82
|
MYR 1.02B 217.54M USD | MYR 30.00K 6.38K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 1.02B 217.54M USD | 11.00 | MYR 0.11 0.02 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$2.35 0.3 USD |
+4.44
|
HK$1.68B 215.41M USD | HK$2.16M 276.69K USD | HK$2.27 0.29 USD | HK$2.40 0.31 USD | HK$1.68B 215.41M USD | 3.98 | HK$0.59 0.08 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 7.64B 214.83M USD | THB 494.55K 13.92K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
|
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.41 0.56 USD |
0
|
HK$1.67B 213.47M USD | HK$28.00K 3.58K USD | HK$4.40 0.56 USD | HK$4.43 0.57 USD | HK$1.67B 213.47M USD | 147.00 | HK$0.03 0.003 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 7.57B 213.02M USD | THB 2.89M 81.19K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 7.57B 213.02M USD | 4.91 | THB 0.36 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 7.57B 213.02M USD | THB 2.75M 77.26K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 7.57B 213.02M USD | 4.91 | THB 0.36 0.01 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$1.66B 212.06M USD | HK$3.53M 450.72K USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$1.66B 212.06M USD | 0 | -HK$0.02 -0.002 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.44 1.41 USD |
+0.84
|
SEK 2.17B 211.84M USD | SEK 46.41K 4.53K USD | SEK 14.42 1.41 USD | SEK 14.60 1.43 USD | SEK 2.17B 211.84M USD | 7.25 | SEK 1.99 0.19 USD | ||
|
IREIT Global
UD1U.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 282.42M 211.66M USD | SGD 591.20K 443.08K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 282.42M 211.66M USD | 0 | -SGD 0.07 -0.05 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 990.73M 210.66M USD | MYR 91.10K 19.37K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 990.73M 210.66M USD | 16.85 | MYR 0.07 0.01 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.42 — |
0
|
$209.78M — | $99.32K — | $8.39 — | $8.49 — | $209.78M — | 13.36 | $0.63 — | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.40 0.1 USD |
-1.16
|
THB 7.44B 209.41M USD | THB 450.16K 12.67K USD | THB 3.36 0.09 USD | THB 3.46 0.1 USD | THB 7.44B 209.41M USD | 0 | -THB 0.23 -0.006 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.98 0.25 USD |
0
|
HK$1.61B 206.11M USD | HK$65.00K 8.31K USD | HK$1.97 0.25 USD | HK$1.98 0.25 USD | HK$1.61B 206.11M USD | 6.38 | HK$0.31 0.04 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 26 0.19 USD |
0
|
ISK 28B 204.39M USD | ISK 106K 778.13 USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 204.39M USD | 10.07 | ISK 3 0.02 USD | ||
|
INMAR Company
9521.SR
SR
|
SAR 21.90 5.84 USD |
-0.9
|
SAR 763.81M 203.76M USD | SAR 18.56K 4.95K USD | SAR 21.82 5.82 USD | SAR 22.02 5.87 USD | SAR 763.81M 203.76M USD | 6.99 | SAR 3.13 0.84 USD | ||
|
HKR International Limited
0480.HK
HK
|
HK$1.07 0.14 USD |
+1.9
|
HK$1.59B 203.21M USD | HK$142.40K 18.21K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$1.59B 203.21M USD | 0 | -HK$0.53 -0.06 USD | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.07 0.0086 USD |
-2.86
|
HK$1.57B 200.86M USD | HK$3.50M 447.52K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$1.57B 200.86M USD | 0 | -HK$0.01 -0.001 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.57 1.81 USD |
0
|
€172.03M 198.59M USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €172.03M 198.59M USD | 0 | -€0.60 -0.6 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.93 1.2 USD |
+0.51
|
R$976.80M 197.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$976.80M 197.98M USD | 10.78 | R$0.55 0.11 USD | ||
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.57 0.33 USD |
0
|
HK$1.53B 195.84M USD | HK$67.10K 8.58K USD | HK$2.51 0.32 USD | HK$2.58 0.33 USD | HK$1.53B 195.84M USD | 0 | HK$0.00 0 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.34 1.54 USD |
+0.75
|
€169.01M 195.09M USD | €18.00K 20.78K USD | €1.33 1.54 USD | €1.34 1.55 USD | €169.01M 195.09M USD | 3.25 | €0.41 0.47 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.39 0.08 USD |
+1.3
|
MYR 905.65M 192.57M USD | MYR 414.60K 88.16K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 905.65M 192.57M USD | 13.00 | MYR 0.03 0.006 USD | ||
|
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$2.33 0.3 USD |
+0.43
|
HK$1.50B 191.53M USD | HK$251.50K 32.16K USD | HK$2.28 0.29 USD | HK$2.33 0.3 USD | HK$1.50B 191.53M USD | 5.54 | HK$0.42 0.05 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.92 0.25 USD |
+0.89
|
NT$6.02B 191.22M USD | NT$1.18M 37.37K USD | NT$7.85 0.25 USD | NT$8.02 0.25 USD | NT$6.02B 191.22M USD | 56.57 | NT$0.14 0.004 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.59 0.44 USD |
+0.86
|
SGD 254.83M 190.98M USD | SGD 502.40K 376.53K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 254.83M 190.98M USD | 11.69 | SGD 0.05 0.04 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$79.94 16.2 USD |
+1.32
|
R$942.27M 190.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$942.27M 190.98M USD | 7.83 | R$10.20 2.07 USD | ||
|
Seven Hills Realty Trust
SEVN
US
|
$8.40 — |
-1.18
|
$189.81M — | $84.12K — | $8.36 — | $8.54 — | $189.81M — | 9.33 | $0.90 — | ||
|
Modiv Industrial
MDV
US
|
$18.35 — |
-0.43
|
$189.44M — | $21.48K — | $18.33 — | $18.72 — | $189.44M — | 0 | -$0.41 — | ||
|
KORE US REIT
CMOU.SI
SG
|
$0.18 — |
+0.56
|
$189.05M — | $497.10K — | $0.18 — | $0.18 — | $189.05M — | 0 | $0.00 — | ||
|
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 250.62M 187.83M USD | SGD 227.90K 170.8K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 250.62M 187.83M USD | 1.78 | SGD 0.28 0.21 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$3.96 0.8 USD |
+2.59
|
R$924.73M 187.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$924.73M 187.43M USD | 3.88 | R$1.02 0.21 USD | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.53 — |
-0.39
|
$187.05M — | $295.56K — | $2.48 — | $2.64 — | $187.05M — | 0 | -$0.96 — | ||
|
San Far Property Limited
9946.TW
TW
|
NT$17.95 0.57 USD |
+0.84
|
NT$5.82B 185.04M USD | NT$1.60M 50.84K USD | NT$17.80 0.57 USD | NT$18.35 0.58 USD | NT$5.82B 185.04M USD | 11.80 | NT$1.52 0.05 USD | ||
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 126.00 0.0080 USD |
+5
|
IDR 2.86T 182.77M USD | IDR 17.48M 1.12K USD | IDR 120.00 0.0076 USD | IDR 129.00 0.0082 USD | IDR 2.86T 182.77M USD | 7.29 | IDR 17.27 0.001 USD | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.40 — |
-0.22
|
$180.87M — | $16.89K — | $46.33 — | $46.85 — | $180.87M — | 0 | -$11.11 — | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 848.81M 180.48M USD | MYR 199.20K 42.36K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 848.81M 180.48M USD | 14.19 | MYR 0.05 0.01 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.55 0.41 USD |
+1.85
|
SGD 237.07M 177.67M USD | SGD 94.20K 70.6K USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 237.07M 177.67M USD | 11.00 | SGD 0.05 0.04 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.85 0.63 USD |
+0.51
|
NT$5.58B 177.35M USD | NT$2.59M 82.15K USD | NT$19.80 0.63 USD | NT$20.20 0.64 USD | NT$5.58B 177.35M USD | 4.63 | NT$4.28 0.14 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹85.43 1.03 USD |
+4.25
|
₹14.58B 176.38M USD | ₹322.91K 3.91K USD | ₹82.90 1 USD | ₹85.64 1.04 USD | ₹14.58B 176.38M USD | 14.45 | ₹5.91 0.07 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.85 0.18 USD |
-0.59
|
MYR 810.04M 172.24M USD | MYR 2.21M 469.25K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 810.04M 172.24M USD | 4.97 | MYR 0.17 0.04 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 6.80 0.19 USD |
-1.45
|
THB 6.12B 172.15M USD | THB 13.10K 368.63 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 6.12B 172.15M USD | 5.48 | THB 1.24 0.03 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.32 0.28 USD |
+1.54
|
MYR 801.72M 170.47M USD | MYR 90.70K 19.29K USD | MYR 1.32 0.28 USD | MYR 1.33 0.28 USD | MYR 801.72M 170.47M USD | 5.50 | MYR 0.24 0.05 USD | ||
|
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$1.33B 170.42M USD | HK$600.00K 76.72K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.33B 170.42M USD | 10.80 | HK$0.05 0.006 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.70 0.22 USD |
-1.28
|
THB 6.02B 169.44M USD | THB 453.80K 12.77K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 6.02B 169.44M USD | 9.05 | THB 0.85 0.02 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.35 0.26 USD |
+1.08
|
THB 6.02B 169.43M USD | THB 551.49K 15.52K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 6.02B 169.43M USD | 9.63 | THB 0.97 0.03 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.60 0.39 USD |
0
|
A$255.20M 168.91M USD | A$630.58K 417.35K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$255.20M 168.91M USD | 11.90 | A$0.05 0.03 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.29 0.16 USD |
+0.78
|
HK$1.31B 167.34M USD | HK$150.00K 19.18K USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$1.31B 167.34M USD | 8.06 | HK$0.16 0.02 USD | ||
Comstock Holding Companies
CHCI
US
|
$16.20 — |
+2.02
|
$166.20M — | $12.61K — | $15.90 — | $16.50 — | $166.20M — | 9.70 | $1.67 — | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.07 3.54 USD |
-1.29
|
€143.18M 165.28M USD | €9.87K 11.39K USD | €3.05 3.52 USD | €3.07 3.54 USD | €143.18M 165.28M USD | 5.48 | €0.56 0.65 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.69 0.09 USD |
-6.76
|
HK$1.27B 162.69M USD | HK$24.00K 3.07K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$1.27B 162.69M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 5.74B 161.63M USD | THB 124.60K 3.51K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 5.74B 161.63M USD | 44.06 | THB 0.16 0.004 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$2.88 0.37 USD |
+5.11
|
HK$1.26B 160.68M USD | HK$136.00K 17.39K USD | HK$2.74 0.35 USD | HK$2.89 0.37 USD | HK$1.26B 160.68M USD | 0 | -HK$2.97 -0.3 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.96 4.57 USD |
0
|
€138.73M 160.14M USD | €5.45K 6.29K USD | €3.95 4.56 USD | €3.97 4.58 USD | €138.73M 160.14M USD | 8.60 | €0.46 0.53 USD | ||
|
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.56 1.48 USD |
+0.54
|
SAR 597.74M 159.46M USD | SAR 239.49K 63.89K USD | SAR 5.51 1.47 USD | SAR 5.56 1.48 USD | SAR 597.74M 159.46M USD | 69.50 | SAR 0.08 0.02 USD | ||
|
Douglas Elliman
DOUG
US
|
$1.75 — |
0
|
$159.09M — | $306.64K — | $1.71 — | $1.77 — | $159.09M — | 35.00 | $0.05 — | ||
|
Orion Properties
ONL
US
|
$2.79 — |
-0.36
|
$158.56M — | $370.68K — | $2.75 — | $2.86 — | $158.56M — | 0 | -$2.55 — | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.23B 156.8M USD | HK$390.00K 49.87K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.23B 156.8M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.99 0.03 USD |
+1.02
|
TRY 4.99B 156.7M USD | TRY 47.19M 1.48M USD | TRY 0.98 0.03 USD | TRY 1.00 0.03 USD | TRY 4.99B 156.7M USD | 2.75 | TRY 0.36 0.01 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$1.22B 155.87M USD | HK$292.00K 37.34K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.22B 155.87M USD | 0 | -HK$0.20 -0.02 USD | ||
|
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$1.22B 155.74M USD | HK$167.00K 21.35K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$1.22B 155.74M USD | 0 | -HK$0.10 -0.01 USD | ||
|
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 730.24M 155.27M USD | MYR 96.10K 20.43K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 730.24M 155.27M USD | 54.50 | MYR 0.02 0.004 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 206.44M 154.72M USD | SGD 53.30K 39.95K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 206.44M 154.72M USD | 23.50 | SGD 0.01 0.007 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.56 0.15 USD |
-0.18
|
QAR 563.00M 154.67M USD | QAR 3.36M 922.38K USD | QAR 0.56 0.15 USD | QAR 0.56 0.15 USD | QAR 563.00M 154.67M USD | 14.07 | QAR 0.04 0.01 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 116.00 0.0074 USD |
+1.75
|
IDR 2.41T 154.16M USD | IDR 70.46M 4.5K USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 2.41T 154.16M USD | 5.45 | IDR 21.25 0.001 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.88 1.3 USD |
+0.21
|
SAR 575.84M 153.62M USD | SAR 155.12K 41.38K USD | SAR 4.83 1.29 USD | SAR 4.89 1.3 USD | SAR 575.84M 153.62M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Unitech Limited
UNITECH.BO
IN
|
₹4.80 0.06 USD |
+2.78
|
₹12.56B 151.93M USD | ₹398.89K 4.83K USD | ₹4.66 0.06 USD | ₹4.87 0.06 USD | ₹12.56B 151.93M USD | 0 | -₹7.84 -0.09 USD | ||
|
Unitech Limited
UNITECH.NS
IN
|
₹4.80 0.06 USD |
+3
|
₹12.56B 151.93M USD | ₹2.56M 30.97K USD | ₹4.66 0.06 USD | ₹4.85 0.06 USD | ₹12.56B 151.93M USD | 0 | -₹9.39 -0.1 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.17B 149.94M USD | HK$910.93K 116.47K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.17B 149.94M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||