Sonuç Sayfası 19 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (789)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (632)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (42)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medical Properties Trust, Inc. M3P.F | $4.4 4.81 USD |
+0.05
|
$2.7B 2.95B USD | $119 130.08 USD | $4.4 4.81 USD | $4.4 4.81 USD | $2.7B 2.95B USD | 0 | -$2.28 -2.4 USD | |
| ORIX JREIT Inc. 8954.T | $158,000 1066.54 USD |
+0.25
|
$436.08B 2.94B USD | $2.48K 16.74 USD | $156,900 1059.12 USD | $158,000 1066.54 USD | $436.08B 2.94B USD | 22.42 | $7.04K 47.55 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.66 0.72 USD |
-2.22
|
$2.67B 2.92B USD | $1.11K 1.21K USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.67B 2.92B USD | 6.00 | $0.11 0.12 USD | |
| COPT Defense Properties WX7.F | $22.8 24.92 USD |
0
|
$2.62B 2.87B USD | $2 2.19 USD | $22.6 24.7 USD | $22.8 24.92 USD | $2.62B 2.87B USD | 0 | -$1.01 -1.1 USD | |
| Plaza S.A. MALLPLAZA.SN | $1,419.9 1.44 USD |
-1.35
|
$2.78T 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78T 2.83B USD | 7.66 | $185.15 0.19 USD | |
| AEON Mall Co., Ltd. 9DH.F | $11 12.02 USD |
-1.79
|
$2.58B 2.82B USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $2.58B 2.82B USD | 20.75 | $0.53 0.58 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
0
|
$2.81B — | $6.58K — | $0.75 — | $0.75 — | $2.81B — | 0 | -$0.03 — | |
| AEON Mall AMLLF | $11.6 — |
+0.69
|
$2.81B — | $100 — | $11.6 — | $11.6 — | $2.81B — | 20.35 | $0.57 — | |
| Lendlease Group LLESF | $4.03 — |
-4.01
|
$2.79B — | $5.99K — | $4.03 — | $4.03 — | $2.79B — | 0 | -$0.22 — | |
| Derwent London DWVYF | $24.55 — |
-5.14
|
$2.79B — | $921 — | $24.55 — | $24.55 — | $2.79B — | 0 | -$5.38 — | |
| Highwoods Properties, Inc. HQS.F | $23.2 25.36 USD |
-1.69
|
$2.53B 2.77B USD | $70 76.52 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.53B 2.77B USD | 20.35 | $1.14 1.25 USD | |
| Lendlease Group LLESY | $3.75 — |
0
|
$2.73B — | $214 — | $3.75 — | $3.75 — | $2.73B — | 0 | -$0.22 — | |
| LXP Industrial Trust LXN.F | $8.2 8.96 USD |
+1.23
|
$2.49B 2.72B USD | $200 218.63 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.49B 2.72B USD | 205.00 | $0.04 0.04 USD | |
| Kerry Properties Limited KRYPY | $9.24 — |
+2.78
|
$2.68B — | $2.07K — | $9.04 — | $9.24 — | $2.68B — | 6.46 | $1.43 — | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.85 14.05 USD |
-1.34
|
$2.44B 2.67B USD | $75 81.99 USD | $12.85 14.05 USD | $12.85 14.05 USD | $2.44B 2.67B USD | 8.62 | $1.49 1.63 USD | |
| Douglas Emmett, Inc. D8K.F | $12.3 13.45 USD |
-0.81
|
$2.43B 2.66B USD | $400 437.25 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.43B 2.66B USD | 0 | -$0.29 -0.3 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.25 9.02 USD |
-2.37
|
$2.43B 2.65B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.43B 2.65B USD | 30.55 | $0.27 0.3 USD | |
| Kerry Properties Limited KR3.F | $1.62 1.77 USD |
0
|
$2.41B 2.64B USD | $622 679.93 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.41B 2.64B USD | 6.00 | $0.27 0.3 USD | |
| Catena AB (publ) 0GVS.IL | $514 50.17 USD |
-0.87
|
$26.98B 2.63B USD | $845 82.48 USD | $507 49.49 USD | $520 50.76 USD | $26.98B 2.63B USD | 541.05 | $0.95 0.09 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $202.5 19.77 USD |
+0.2
|
$26.79B 2.62B USD | $451 44.02 USD | $201.5 19.67 USD | $204.5 19.96 USD | $26.79B 2.62B USD | 0 | -$11.25 -1.09 USD | |
| TAG Immobilien AG TEG.VI | $13.46 14.71 USD |
+2.51
|
$2.37B 2.59B USD | $0 0 USD | $13.46 14.71 USD | $13.46 14.71 USD | $2.37B 2.59B USD | 0 | -$2.15 -2.3 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $241 23.52 USD |
-1.03
|
$26.46B 2.58B USD | $17.23K 1.68K USD | $234.5 22.89 USD | $245 23.92 USD | $26.46B 2.58B USD | 41.19 | $5.85 0.57 USD | |
| Frasers Property FSRPF | $0.5999 — |
-0.42
|
$2.55B — | $2.82K — | $0.5999 — | $0.5999 — | $2.55B — | 29.75 | $0.02 — | |
| TAG Immobilien AG TEG.F | $13.13 14.35 USD |
+0.46
|
$2.32B 2.54B USD | $200 218.63 USD | $13.13 14.35 USD | $13.36 14.6 USD | $2.32B 2.54B USD | 0 | -$2.15 -2.3 USD | |
| Country Garden Services Holdings Company CTRGF | $0.76 — |
-7.69
|
$2.53B — | $750 — | $0.76 — | $0.76 — | $2.53B — | 75.69 | $0.01 — | |
| Newmark Group, Inc. NMB.F | $9.35 10.22 USD |
+1.09
|
$2.31B 2.52B USD | $400 437.25 USD | $9.3 10.17 USD | $9.35 10.22 USD | $2.31B 2.52B USD | 46.75 | $0.2 0.22 USD | |
| Japan Hotel REIT Inv NIPOF | $500 — |
+2.04
|
$2.51B — | $70 — | $500 — | $500 — | $2.51B — | 27.54 | $18.15 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
-0.35
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 11.53 | $125.72 0.13 USD | |
| Fabege AB (publ) WILC.F | $7.3 7.97 USD |
-2.86
|
$2.29B 2.51B USD | $5 5.47 USD | $7.3 7.97 USD | $7.3 7.97 USD | $2.29B 2.51B USD | 0 | -$1.31 -1.4 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.86 19.52 USD |
+0.9
|
$2.29B 2.51B USD | $10 10.93 USD | $17.86 19.52 USD | $17.86 19.52 USD | $2.29B 2.51B USD | 0 | -$0.18 -0.1 USD | |
| Kojamo Oyj V4OC.F | $9.26 10.12 USD |
-0.48
|
$2.29B 2.5B USD | $1K 1.09K USD | $9.26 10.12 USD | $9.26 10.12 USD | $2.29B 2.5B USD | 0 | -$0.31 -0.3 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8199 — |
0
|
$2.5B — | $100 — | $0.8199 — | $0.8199 — | $2.5B — | 20.57 | $0.04 — | |
| WHA Corporation Public Company Limited WHA-R.BK | $5.3 0.15 USD |
0
|
$88.78B 2.5B USD | $16.98M 477.77K USD | $5.25 0.15 USD | $5.4 0.15 USD | $88.78B 2.5B USD | 17.66 | $0.3 0.008 USD | |
| New World Development Company Limited NWDA.F | $0.88 0.96 USD |
-1.13
|
$2.28B 2.49B USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $2.28B 2.49B USD | 17.50 | $0.05 0.05 USD | |
| Carmila S.A. CUX1.F | $15.8 17.27 USD |
-0.5
|
$2.27B 2.48B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.27B 2.48B USD | 790.00 | $0.02 0.02 USD | |
| Sobha Limited SOBHA.NS | $2,159.7 26.13 USD |
-0.98
|
$204.84B 2.48B USD | $246.35K 2.98K USD | $2,145 25.95 USD | $2,214 26.79 USD | $204.84B 2.48B USD | 412.94 | $5.23 0.06 USD | |
| Sobha Limited SOBHA.BO | $2,155.1 26.07 USD |
-1.16
|
$204.4B 2.47B USD | $12.64K 152.97 USD | $2,145.1 25.95 USD | $2,238 27.08 USD | $204.4B 2.47B USD | 412.06 | $5.23 0.06 USD | |
| Empire State Realty OP, L.P. OGCP | $9.01 — |
0
|
$2.47B — | $100 — | $9.01 — | $9.01 — | $2.47B — | 31.06 | $0.29 — | |
| Empire State Realty OP, L.P. FISK | $8.96 — |
-1.65
|
$2.47B — | $100 — | $8.96 — | $8.96 — | $2.47B — | 30.89 | $0.29 — | |
| Aroundtown SA AANNF | $2.25 — |
0
|
$2.46B — | $10.56K — | $2.25 — | $2.4 — | $2.46B — | 0 | -$1.87 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $78,200 527.87 USD |
-0.89
|
$362.61B 2.45B USD | $6.58K 44.43 USD | $78,100 527.2 USD | $79,200 534.62 USD | $362.61B 2.45B USD | 27.60 | $2.83K 19.12 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $339.96 4.11 USD |
+0.48
|
$201.6B 2.44B USD | $2.33K 28.14 USD | $337.4 4.08 USD | $341.55 4.13 USD | $201.6B 2.44B USD | 38.37 | $8.86 0.11 USD | |
| New World Development Company NDVLY | $0.4799 — |
0
|
$2.42B — | $2.76K — | $0.4799 — | $0.54 — | $2.42B — | 16.05 | $0.03 — | |
| China Overseas Property CNPPF | $0.7299 — |
+42.88
|
$2.41B — | $5.74K — | $0.7299 — | $0.7299 — | $2.41B — | 12.21 | $0.06 — | |
| Hufvudstaden AB (publ) HFVA.F | $10.73 11.73 USD |
-0.65
|
$2.2B 2.4B USD | $594 649.32 USD | $10.73 11.73 USD | $10.73 11.73 USD | $2.2B 2.4B USD | 0 | -$0.8 -0.8 USD | |
| Greentown China Holdings Limited G7C.F | $0.77 0.84 USD |
-2.55
|
$2.2B 2.4B USD | $50 54.66 USD | $0.77 0.84 USD | $0.77 0.84 USD | $2.2B 2.4B USD | 4.78 | $0.16 0.17 USD | |
| Cofinimmo SA COF.F | $57.55 62.91 USD |
+0.09
|
$2.19B 2.39B USD | $6 6.56 USD | $57.55 62.91 USD | $57.55 62.91 USD | $2.19B 2.39B USD | 0 | -$1.68 -1.8 USD | |
| Cofinimmo SA COFB.VI | $57.6 62.96 USD |
-0.09
|
$2.18B 2.39B USD | $0 0 USD | $57.6 62.96 USD | $57.6 62.96 USD | $2.18B 2.39B USD | 0 | -$1.68 -1.8 USD | |
| Urban Edge Properties 3UE.MU | $16.6 18.15 USD |
+0.61
|
$2.15B 2.35B USD | $6 6.56 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.15B 2.35B USD | 7.75 | $2.14 2.34 USD | |
| Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
-0.93
|
$2.15B 2.35B USD | $639 698.51 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.15B 2.35B USD | 0 | -$0.01 -0.01 USD | |
| Grainger GRGTF | $2.96 — |
0
|
$2.33B — | $320 — | $2.96 — | $3.1 — | $2.33B — | 0 | $0 — | |
| Sekisui House Reit, Inc. 3309.T | $78,100 527.2 USD |
+0.9
|
$342.19B 2.31B USD | $8.83K 59.57 USD | $77,100 520.45 USD | $78,300 528.55 USD | $342.19B 2.31B USD | 27.64 | $2.83K 19.07 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| OUTFRONT Media Inc. 76C.F | $12.5 13.66 USD |
-0.79
|
$2.1B 2.3B USD | $670 732.4 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.1B 2.3B USD | 0 | -$2.47 -2.7 USD | |
| Icade CDMGF | $30.29 — |
0
|
$2.3B — | $350 — | $30.29 — | $30.29 — | $2.3B — | 0 | -$17.17 — | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.6 24.7 USD |
0
|
$2.1B 2.3B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.1B 2.3B USD | 22.82 | $0.99 1.08 USD | |
| Safestore Holdings Plc IHF.F | $9.4 10.28 USD |
+1.08
|
$2.09B 2.29B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.09B 2.29B USD | 6.57 | $1.43 1.56 USD | |
| CT Real Estate Investment Trust CTRRF | $9.96 — |
+5.65
|
$2.28B — | $1.01K — | $9.96 — | $9.96 — | $2.28B — | 14.43 | $0.69 — | |
| Country Garden Services Holdings Company CGSHY | $0.64 — |
0
|
$2.27B — | $89 — | $0.64 — | $0.64 — | $2.27B — | 64.17 | $0.01 — | |
| Aroundtown SA TOWN.VI | $1.9 2.08 USD |
-0.1
|
$2.08B 2.27B USD | $1.5K 1.64K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.08B 2.27B USD | 0 | -$1.74 -1.9 USD | |
| International Workplace Group plc IWG.F | $2.04 2.23 USD |
-2.95
|
$2.08B 2.27B USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.08B 2.27B USD | 0 | -$0.25 -0.2 USD | |
| Grainger plc 1U4.F | $2.76 3.02 USD |
-0.72
|
$2.07B 2.26B USD | $100 109.31 USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.07B 2.26B USD | 0 | $0 0 USD | |
| Chartwell Retirement Residences CWSRF | $9.26 — |
0
|
$2.24B — | $4K — | $9.26 — | $9.43 — | $2.24B — | 0 | -$0.15 — | |
| Safestore SFSHF | $9.85 — |
+5.71
|
$2.22B — | $13.5K — | $9.85 — | $9.85 — | $2.22B — | 6.43 | $1.53 — | |
| Japan Prime Realty Investment Corporation 8955.T | $327,500 2210.72 USD |
+0.15
|
$326.58B 2.2B USD | $947 6.39 USD | $324,500 2190.47 USD | $330,000 2227.59 USD | $326.58B 2.2B USD | 21.12 | $15.5K 104.63 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $224 21.49 USD |
+1.82
|
$22.73B 2.18B USD | $905 86.81 USD | $222 21.3 USD | $224 21.49 USD | $22.73B 2.18B USD | 0 | -$11 -1.05 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.8 8.53 USD |
0
|
$1.99B 2.18B USD | $1.7K 1.86K USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.99B 2.18B USD | 22.94 | $0.34 0.37 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $638,000 4306.68 USD |
-0.31
|
$321.22B 2.17B USD | $781 5.27 USD | $634,000 4279.68 USD | $640,000 4320.18 USD | $321.22B 2.17B USD | 27.53 | $23.17K 156.39 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19.2 20.99 USD |
+1.32
|
$1.98B 2.16B USD | $0 0 USD | $19.05 20.82 USD | $19.2 20.99 USD | $1.98B 2.16B USD | 0 | -$0.96 -1.04 USD | |
| Singapore Land UILCF | $1.5 — |
+4.17
|
$2.15B — | $100 — | $1.5 — | $1.5 — | $2.15B — | 10.71 | $0.14 — | |
| Country Garden Services Holdings Company Limited 75H.F | $0.52 0.56 USD |
-2.83
|
$1.96B 2.14B USD | $5 5.47 USD | $0.52 0.56 USD | $0.52 0.56 USD | $1.96B 2.14B USD | 51.50 | $0.01 0.01 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19 20.77 USD |
+0.26
|
$1.96B 2.14B USD | $80 87.45 USD | $19 20.77 USD | $19 20.77 USD | $1.96B 2.14B USD | 0 | -$0.96 -1.04 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.45 10.33 USD |
+0.53
|
$1.94B 2.12B USD | $702 767.38 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.94B 2.12B USD | 11.25 | $0.84 0.92 USD | |
| Grand City Properties GRNNF | $12.3 — |
-0.36
|
$2.12B — | $440 — | $12.3 — | $12.3 — | $2.12B — | 0 | -$3.13 — | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Icade 3IC.F | $25.52 27.9 USD |
-0.31
|
$1.94B 2.12B USD | $290 317.01 USD | $25.52 27.9 USD | $25.52 27.9 USD | $1.94B 2.12B USD | 0 | -$16.01 -17.5 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,700 828.26 USD |
+0.49
|
$311.19B 2.1B USD | $7.35K 49.61 USD | $121,900 822.86 USD | $122,700 828.26 USD | $311.19B 2.1B USD | 20.42 | $6.01K 40.55 USD | |
| Equity Commonwealth HP5A.F | $17.6 19.24 USD |
-1.12
|
$1.92B 2.09B USD | $300 327.94 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.92B 2.09B USD | 24.10 | $0.73 0.8 USD | |
| Mobimo Holding AG 0QQY.IL | $251 285.58 USD |
+0.1
|
$1.84B 2.09B USD | $34 38.68 USD | $250 284.45 USD | $251 285.58 USD | $1.84B 2.09B USD | 17.29 | $14.51 16.51 USD | |
| Great Portland Estates GPEAF | $5.14 — |
+2.88
|
$2.08B — | $24.81K — | $5.14 — | $5.14 — | $2.08B — | 0 | -$1.65 — | |
| Entra ASA 0R3Y.IL | $109.2 10.48 USD |
+1.68
|
$21.43B 2.06B USD | $232 22.26 USD | $109.2 10.48 USD | $109.2 10.48 USD | $21.43B 2.06B USD | 0 | -$23.89 -2.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $100.5 9.81 USD |
-1.06
|
$20.95B 2.05B USD | $2.31K 225.58 USD | $100.2 9.78 USD | $102.7 10.02 USD | $20.95B 2.05B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) 2JM.F | $8.96 9.79 USD |
0
|
$1.87B 2.04B USD | $547 597.94 USD | $8.96 9.79 USD | $8.96 9.79 USD | $1.87B 2.04B USD | 0 | -$0.16 -0.1 USD | |
| Grand City Properties S.A. GYC.VI | $10.84 11.85 USD |
+1.12
|
$1.87B 2.04B USD | $0 0 USD | $10.84 11.85 USD | $10.84 11.85 USD | $1.87B 2.04B USD | 0 | -$2.92 -3.1 USD | |
| Land and Houses Public Company Limited LH-R.BK | $6 0.17 USD |
-0.83
|
$71.7B 2.02B USD | $48.93M 1.38M USD | $6 0.17 USD | $6.15 0.17 USD | $71.7B 2.02B USD | 10.16 | $0.59 0.02 USD | |
| Argan SA 871.F | $71.1 77.72 USD |
+1.86
|
$1.84B 2.01B USD | $22 24.05 USD | $71.1 77.72 USD | $71.1 77.72 USD | $1.84B 2.01B USD | 0 | -$11.41 -12.4 USD | |
| Grand City Properties S.A. GYC.F | $10.65 11.64 USD |
-0.19
|
$1.84B 2.01B USD | $100 109.31 USD | $10.6 11.59 USD | $10.65 11.64 USD | $1.84B 2.01B USD | 0 | -$2.92 -3.1 USD | |
| Savills plc 1YZ.F | $13.1 14.32 USD |
+0.77
|
$1.8B 1.97B USD | $232 253.61 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.8B 1.97B USD | 38.52 | $0.34 0.37 USD | |
| Activia Properties Inc. 3279.T | $367,500 2480.73 USD |
+0.27
|
$291.1B 1.96B USD | $1.4K 9.48 USD | $364,000 2457.1 USD | $368,000 2484.1 USD | $291.1B 1.96B USD | 0.057 | $6.37M 42998.97 USD | |
| Acadia Realty Trust WX1.F | $16.1 17.6 USD |
0
|
$1.79B 1.96B USD | $1.05K 1.15K USD | $15.9 17.38 USD | $16.1 17.6 USD | $1.79B 1.96B USD | 201.25 | $0.08 0.09 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.14 0.15 USD |
-2.4
|
$1.79B 1.95B USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $1.79B 1.95B USD | 6.95 | $0.02 0.02 USD | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $100 — | $27.22 — | $27.22 — | $1.95B — | 9.75 | $2.79 — | |
| Altarea SCA XAL.SG | $85.4 93.35 USD |
+0.12
|
$1.78B 1.94B USD | $0 0 USD | $84.3 92.15 USD | $85.7 93.68 USD | $1.78B 1.94B USD | 0 | -$22.57 -24.6 USD | |
| LXP Industrial Trust LXP-PC | $44.9 — |
0
|
$1.92B — | $1.04K — | $44.9 — | $45.42 — | $1.92B — | 36.89 | $1.22 — | |
| NexPoint Residential Trust, Inc. 5O4.F | $33.6 36.73 USD |
-1.18
|
$1.76B 1.92B USD | $4 4.37 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.76B 1.92B USD | 12.67 | $2.65 2.9 USD | |
| Savills plc SVLPF | $14.01 — |
0
|
$1.92B — | $188 — | $14.01 — | $14.01 — | $1.92B — | 38.91 | $0.36 — | |
| Entra ASA 2EN.F | $9.03 9.87 USD |
+1.23
|
$1.74B 1.91B USD | $100 109.31 USD | $8.89 9.72 USD | $9.03 9.87 USD | $1.74B 1.91B USD | 0 | -$3 -3.2 USD | |
| AEON REIT Investment Corporation 3292.T | $131,500 887.66 USD |
-0.15
|
$279.3B 1.89B USD | $3.07K 20.72 USD | $131,000 884.29 USD | $132,500 894.41 USD | $279.3B 1.89B USD | 19.89 | $6.61K 44.63 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||