Sonuç Sayfası 19 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (36)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Gayrimenkul (3426)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grand City Properties S.A.
GYC.F
DE
|
€8.91 10.29 USD |
+1.37
|
€1.57B 1.81B USD | €500.00 577.17 USD | €8.82 10.18 USD | €8.91 10.29 USD | €1.57B 1.81B USD | 3.57 | €2.49 2.87 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€9.90 11.43 USD |
+1.75
|
€1.56B 1.81B USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.56B 1.81B USD | 26.05 | €0.38 0.44 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€20.35 23.49 USD |
+0.49
|
€1.56B 1.8B USD | €0.00 0 USD | €20.05 23.14 USD | €20.35 23.49 USD | €1.56B 1.8B USD | 203.50 | €0.10 0.12 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€7.05 8.14 USD |
-4.73
|
€1.54B 1.78B USD | €444.00 512.52 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.54B 1.78B USD | 11.94 | €0.59 0.68 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€20.30 23.43 USD |
+0.74
|
€1.54B 1.77B USD | €50.00 57.72 USD | €20.30 23.43 USD | €20.30 23.43 USD | €1.54B 1.77B USD | 7.25 | €2.80 3.23 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€24.95 28.8 USD |
+2.89
|
€1.54B 1.77B USD | €1.00 1.15 USD | €24.95 28.8 USD | €24.95 28.8 USD | €1.54B 1.77B USD | 13.41 | €1.86 2.15 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€20.25 23.38 USD |
-0.25
|
€1.53B 1.77B USD | €0.00 0 USD | €20.25 23.38 USD | €20.30 23.43 USD | €1.53B 1.77B USD | 7.23 | €2.80 3.23 USD | ||
|
Eurocommercial Properties N.V.
N4SA.F
DE
|
€28.05 32.38 USD |
+2.37
|
€1.53B 1.77B USD | €355.00 409.79 USD | €28.05 32.38 USD | €28.05 32.38 USD | €1.53B 1.77B USD | 12.14 | €2.31 2.67 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€53.15 61.35 USD |
+5.14
|
€1.53B 1.77B USD | €40.00 46.17 USD | €53.15 61.35 USD | €53.15 61.35 USD | €1.53B 1.77B USD | 15.63 | €3.40 3.92 USD | ||
MORI TRUST REIT, Inc.
8961.T
JP
|
¥73,400 495.47 USD |
+0.96
|
¥261B 1.76B USD | ¥10K 64.44 USD | ¥72,700 490.75 USD | ¥73,800 498.17 USD | ¥261B 1.76B USD | 18.45 | ¥4K 26.84 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €5.00 5.77 USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 16.83 | €0.06 0.07 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.40 31.63 USD |
0
|
€1.52B 1.75B USD | €2.00 2.31 USD | €27.40 31.63 USD | €27.50 31.74 USD | €1.52B 1.75B USD | 11.09 | €2.47 2.85 USD | ||
|
Great Portland Estates Plc
G9KB.F
DE
|
€3.74 4.32 USD |
+1.08
|
€1.51B 1.74B USD | €3.00K 3.46K USD | €3.42 3.95 USD | €3.78 4.36 USD | €1.51B 1.74B USD | 8.50 | €0.44 0.51 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥122,600 827.58 USD |
+0.57
|
¥258B 1.74B USD | ¥9K 59.46 USD | ¥121,500 820.16 USD | ¥123,500 833.66 USD | ¥258B 1.74B USD | 18.62 | ¥7K 44.43 USD | ||
|
Argan SA
871.F
DE
|
€58.50 67.53 USD |
+0.17
|
€1.51B 1.74B USD | €202.00 233.18 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.51B 1.74B USD | 5.09 | €11.48 13.25 USD | ||
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
|
Century Communities, Inc.
CCT.F
DE
|
€52.00 60.03 USD |
+5.69
|
€1.50B 1.73B USD | €100.00 115.43 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.50B 1.73B USD | 13.50 | €3.85 4.44 USD | ||
Icade
CDMGF
US
|
$22.75 — |
0
|
$1.72B — | $100.00 — | $22.75 — | $22.75 — | $1.72B — | 0 | -$1.87 — | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,332.90 16.13 USD |
+4.52
|
₹142.56B 1.72B USD | ₹71.24K 861.9 USD | ₹1,277.90 15.46 USD | ₹1,342.00 16.24 USD | ₹142.56B 1.72B USD | 73.60 | ₹18.11 0.22 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,332.75 16.12 USD |
+4.64
|
₹142.54B 1.72B USD | ₹2.23K 27 USD | ₹1,268.50 15.35 USD | ₹1,340.00 16.21 USD | ₹142.54B 1.72B USD | 73.67 | ₹18.09 0.22 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥93,000 627.78 USD |
+0.54
|
¥255B 1.72B USD | ¥10K 68.59 USD | ¥92,100 621.7 USD | ¥93,600 631.83 USD | ¥255B 1.72B USD | 20.51 | ¥5K 30.6 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€15.13 17.47 USD |
-0.07
|
€1.48B 1.71B USD | €80.00 92.35 USD | €15.13 17.47 USD | €15.13 17.47 USD | €1.48B 1.71B USD | 10.29 | €1.47 1.7 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥145,600 982.84 USD |
+0.28
|
¥253B 1.71B USD | ¥9K 61.11 USD | ¥144,900 978.12 USD | ¥146,800 990.94 USD | ¥253B 1.71B USD | 20.50 | ¥7K 47.93 USD | ||
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.1 USD |
0
|
NZ$2.92B 1.69B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.69B USD | 0 | NZ$0.00 0 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 206.00 30.2 USD |
0
|
DKK 11.41B 1.67B USD | DKK 627.00 91.93 USD | DKK 205.00 30.06 USD | DKK 206.00 30.2 USD | DKK 11.41B 1.67B USD | 11.17 | DKK 18.44 2.7 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.08 0.1 USD |
0
|
€1.44B 1.67B USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.44B 1.67B USD | 0 | -€0.15 -0.1 USD | ||
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.80 11.31 USD |
0
|
€1.44B 1.66B USD | €640.00 738.77 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.44B 1.66B USD | 10.20 | €0.96 1.11 USD | ||
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,310.00 41.14 USD |
0
|
TRY 52.61B 1.65B USD | TRY 14.88K 467.39 USD | TRY 1,282.00 40.26 USD | TRY 1,330.00 41.77 USD | TRY 52.61B 1.65B USD | 117.59 | TRY 11.14 0.35 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 274.50 26.79 USD |
+0.55
|
SEK 16.90B 1.65B USD | SEK 153.60K 14.99K USD | SEK 274.00 26.75 USD | SEK 278.00 27.14 USD | SEK 16.90B 1.65B USD | 13.40 | SEK 20.47 2 USD | ||
|
Great Eagle
GEAHF
US
|
$2.20 — |
0
|
$1.65B — | $100.00 — | $2.45 — | $2.45 — | $1.65B — | 0 | -$0.28 — | ||
Dom Development S.A.
6WV.F
DE
|
€54.80 63.26 USD |
+1.29
|
€1.41B 1.63B USD | €52.00 60.03 USD | €54.80 63.26 USD | €54.80 63.26 USD | €1.41B 1.63B USD | 8.76 | €6.25 7.21 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥103,600 699.33 USD |
+1.17
|
¥242B 1.63B USD | ¥9K 61.56 USD | ¥102,300 690.55 USD | ¥104,200 703.38 USD | ¥242B 1.63B USD | 25.94 | ¥4K 26.96 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥127,800 862.69 USD |
+0.79
|
¥241B 1.63B USD | ¥7K 46.47 USD | ¥126,200 851.89 USD | ¥128,400 866.74 USD | ¥241B 1.63B USD | 19.80 | ¥6K 43.57 USD | ||
|
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥100,400 677.73 USD |
+1.21
|
¥240B 1.62B USD | ¥8K 52.78 USD | ¥99,000 668.28 USD | ¥100,900 681.1 USD | ¥240B 1.62B USD | 17.81 | ¥6K 38.03 USD | ||
|
Empire State Realty OP, L.P.
OGCP
US
|
$5.75 — |
0
|
$1.61B — | $1.00 — | $5.41 — | $5.75 — | $1.61B — | 27.38 | $0.21 — | ||
Dom Development S.A.
DOM.WA
PL
|
PLN 244.50 62.15 USD |
+0.62
|
PLN 6.31B 1.6B USD | PLN 1.81K 459.04 USD | PLN 244.00 62.02 USD | PLN 247.00 62.78 USD | PLN 6.31B 1.6B USD | 9.19 | PLN 26.58 6.76 USD | ||
Savills plc
1YZ.F
DE
|
€10.00 11.54 USD |
+2.04
|
€1.39B 1.6B USD | €26.00 30.01 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.39B 1.6B USD | 17.54 | €0.57 0.66 USD | ||
Grainger plc
1U4.F
DE
|
€1.87 2.16 USD |
0
|
€1.38B 1.6B USD | €1.00K 1.15K USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.38B 1.6B USD | 5.84 | €0.32 0.37 USD | ||
|
Evergrande Property Services
EVGPF
US
|
$0.15 — |
0
|
$1.57B — | $5.00K — | $0.16 — | $0.16 — | $1.57B — | 14.55 | $0.01 — | ||
Paramount
PGRE
US
|
$6.60 — |
0
|
$1.57B — | $0.00 — | $0.00 — | $0.00 — | $1.57B — | 0 | $0.00 — | ||
|
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.57B — | $113.00 — | $12.33 — | $12.33 — | $1.57B — | 18.40 | $0.87 — | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.57B — | $2.50K — | $0.48 — | $0.48 — | $1.57B — | 7.97 | $0.06 — | ||
Savills plc
SVLPF
US
|
$11.31 — |
0
|
$1.57B — | $2.00 — | $11.63 — | $11.63 — | $1.57B — | 17.13 | $0.66 — | ||
|
Grainger
GRGTF
US
|
$2.09 — |
0
|
$1.55B — | $1.00K — | $2.62 — | $2.62 — | $1.55B — | 5.80 | $0.36 — | ||
Seazen Group Limited
6FLA.F
DE
|
€0.18 0.21 USD |
+0.55
|
€1.33B 1.54B USD | €397.00 458.27 USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.33B 1.54B USD | 18.39 | €0.01 0.01 USD | ||
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
|
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V
VESTF
US
|
$1.65 — |
-45.72
|
$1.52B — | $300.00 — | $1.55 — | $1.65 — | $1.52B — | 4.34 | $0.38 — | ||
|
Empire State Realty OP, L.P.
FISK
US
|
$5.42 — |
0
|
$1.52B — | $54.00 — | $5.42 — | $5.42 — | $1.52B — | 25.80 | $0.21 — | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€42.20 48.71 USD |
-0.94
|
€1.31B 1.51B USD | €0.00 0 USD | €42.00 48.48 USD | €42.20 48.71 USD | €1.31B 1.51B USD | 8.77 | €4.81 5.55 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
-0.53
|
€1.30B 1.5B USD | €1.28K 1.48K USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥154,100 1040.22 USD |
+0.65
|
¥222B 1.5B USD | ¥4K 30.27 USD | ¥152,900 1032.12 USD | ¥155,000 1046.29 USD | ¥222B 1.5B USD | 18.36 | ¥8K 56.63 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.73 2 USD |
-2.26
|
€1.30B 1.5B USD | €756.00 872.68 USD | €1.73 2 USD | €1.73 2 USD | €1.30B 1.5B USD | 0 | -€0.24 -0.2 USD | ||
|
Frontier Real Estate Investment Corporation
8964.T
JP
|
¥81,500 550.15 USD |
+0.62
|
¥220B 1.49B USD | ¥11K 71.91 USD | ¥81,000 546.77 USD | ¥82,100 554.2 USD | ¥220B 1.49B USD | 18.70 | ¥4K 29.42 USD | ||
|
Forestar Group Inc.
4F31.F
DE
|
€24.60 28.4 USD |
+0.82
|
€1.25B 1.45B USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.25B 1.45B USD | 8.66 | €2.84 3.28 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,515 30.48 USD |
-0.77
|
¥214B 1.44B USD | ¥94K 637.9 USD | ¥4,505 30.41 USD | ¥4,575 30.88 USD | ¥214B 1.44B USD | 8.57 | ¥526 3.55 USD | ||
|
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€23.80 27.47 USD |
-0.83
|
€1.23B 1.42B USD | €2.00 2.31 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.23B 1.42B USD | 0 | -€1.09 -1.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 69.28 6.76 USD |
+1.13
|
SEK 14.44B 1.41B USD | SEK 2.00 0.2 USD | SEK 69.28 6.76 USD | SEK 69.28 6.76 USD | SEK 14.44B 1.41B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Xior Student Housing NV
5XR.F
DE
|
€26.10 30.13 USD |
+1.16
|
€1.22B 1.41B USD | €193.00 222.79 USD | €26.10 30.13 USD | €26.10 30.13 USD | €1.22B 1.41B USD | 17.63 | €1.48 1.71 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€9.25 10.68 USD |
-1.49
|
€1.21B 1.4B USD | €224.00 258.57 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.21B 1.4B USD | 13.21 | €0.70 0.81 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.18 7.13 USD |
-0.64
|
€1.19B 1.37B USD | €120.00 138.52 USD | €6.18 7.13 USD | €6.18 7.13 USD | €1.19B 1.37B USD | 19.91 | €0.31 0.36 USD | ||
|
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 70.00 6.83 USD |
+0.43
|
SEK 13.72B 1.34B USD | SEK 14.88K 1.45K USD | SEK 69.70 6.8 USD | SEK 70.20 6.85 USD | SEK 13.72B 1.34B USD | 49.29 | SEK 1.42 0.14 USD | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,080.00 2608.8 USD |
+0.48
|
CHF 1.06B 1.33B USD | CHF 41.00 51.42 USD | CHF 2,080.00 2608.8 USD | CHF 2,100.00 2633.89 USD | CHF 1.06B 1.33B USD | 12.45 | CHF 167.05 209.52 USD | ||
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 21,850.00 1.4 USD |
+0.11
|
IDR 20.72T 1.32B USD | IDR 41.00K 2.62 USD | IDR 21,750.00 1.39 USD | IDR 21,850.00 1.4 USD | IDR 20.72T 1.32B USD | 17.75 | IDR 1.23K 0.08 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€6.63 7.65 USD |
+1.84
|
€1.13B 1.31B USD | €0.00 0 USD | €6.50 7.5 USD | €6.65 7.68 USD | €1.13B 1.31B USD | 12.50 | €0.53 0.61 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥131,700 889.01 USD |
+0.92
|
¥193B 1.31B USD | ¥5K 32.22 USD | ¥130,300 879.56 USD | ¥132,200 892.39 USD | ¥193B 1.31B USD | 22.93 | ¥6K 38.76 USD | ||
|
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.16 — |
0
|
$1.30B — | $100.00 — | $9.16 — | $9.16 — | $1.30B — | 458.00 | $0.02 — | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$23.50 0.75 USD |
+0.86
|
NT$40.90B 1.3B USD | NT$88.55K 2.81K USD | NT$23.10 0.73 USD | NT$24.00 0.76 USD | NT$40.90B 1.3B USD | 0 | -NT$3.62 -0.1 USD | ||
|
Alexander's, Inc.
AXE.F
DE
|
€220.00 253.95 USD |
-2.65
|
€1.12B 1.3B USD | €3.00 3.46 USD | €220.00 253.95 USD | €220.00 253.95 USD | €1.12B 1.3B USD | 63.21 | €3.48 4.02 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€220.00 253.95 USD |
-0.9
|
€1.12B 1.3B USD | €0.00 0 USD | €218.00 251.64 USD | €220.00 253.95 USD | €1.12B 1.3B USD | 63.03 | €3.49 4.03 USD | ||
|
Ladder Capital Corp
LD1A.F
DE
|
€8.60 9.93 USD |
-2.27
|
€1.12B 1.29B USD | €249.00 287.43 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.12B 1.29B USD | 22.63 | €0.38 0.44 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
Frey SA
FREY.PA
FR
|
€35.00 40.4 USD |
+0.57
|
€1.12B 1.29B USD | €130.00 150.06 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.12B 1.29B USD | 14.40 | €2.43 2.81 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.10 15.12 USD |
0
|
€1.12B 1.29B USD | €172.00 198.55 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.12B 1.29B USD | 145.55 | €0.09 0.1 USD | ||
Mercialys SA
M8Y.F
DE
|
€11.90 13.74 USD |
+1.02
|
€1.11B 1.29B USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.11B 1.29B USD | 33.05 | €0.36 0.42 USD | ||
Cibus Nordic Real Estate AB (publ)
6N5.F
DE
|
€13.58 15.68 USD |
-0.48
|
€1.11B 1.29B USD | €1.00 1.15 USD | €13.58 15.68 USD | €13.58 15.68 USD | €1.11B 1.29B USD | 13.31 | €1.02 1.18 USD | ||
|
LAMDA Development S.A.
LDQ.F
DE
|
€6.51 7.51 USD |
+2.2
|
€1.11B 1.28B USD | €20.00 23.09 USD | €6.51 7.51 USD | €6.51 7.51 USD | €1.11B 1.28B USD | 12.27 | €0.53 0.61 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 344.00 0.02 USD |
+3.61
|
IDR 20.02T 1.28B USD | IDR 229.17M 14.64K USD | IDR 332.00 0.02 USD | IDR 354.00 0.02 USD | IDR 20.02T 1.28B USD | 4.98 | IDR 68.99 0.004 USD | ||
|
Lendlease Group
LLESY
US
|
$1.85 — |
+3.93
|
$1.28B — | $100.00 — | $1.78 — | $1.78 — | $1.28B — | 0 | -$0.15 — | ||
Develia S.A.
94L.F
DE
|
€2.38 2.75 USD |
-9.33
|
€1.10B 1.27B USD | €8.00 9.23 USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.10B 1.27B USD | 9.91 | €0.24 0.28 USD | ||
|
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.83 | $63.07 — | ||
|
Saul Centers, Inc.
SA4.F
DE
|
€31.60 36.48 USD |
-0.63
|
€1.09B 1.26B USD | €3.00 3.46 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.09B 1.26B USD | 34.34 | €0.92 1.06 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€11.70 13.51 USD |
-0.85
|
€1.09B 1.26B USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.09B 1.26B USD | 26.59 | €0.44 0.51 USD | ||
Frey SA
943.F
DE
|
€34.00 39.25 USD |
+0.59
|
€1.08B 1.25B USD | €40.00 46.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.08B 1.25B USD | 13.99 | €2.43 2.81 USD | ||
|
Société de la Tour Eiffel
UVA.SG
DE
|
€8.12 9.37 USD |
-2.4
|
€1.08B 1.25B USD | €0.00 0 USD | €8.12 9.37 USD | €8.30 9.58 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 1,190.00 0.08 USD |
-8.46
|
IDR 19.28T 1.23B USD | IDR 6.73M 430.16 USD | IDR 1,125.00 0.07 USD | IDR 1,620.00 0.1 USD | IDR 19.28T 1.23B USD | 114.42 | IDR 10.40 0.0006 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€70.60 81.5 USD |
+1
|
€1.06B 1.22B USD | €80.00 92.35 USD | €70.60 81.5 USD | €70.60 81.5 USD | €1.06B 1.22B USD | 9.31 | €7.58 8.75 USD | ||
|
Precinct Properties NZ Ltd & Precinct Properties Investments
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
|
Société de la Tour Eiffel
UVA.F
DE
|
€7.90 9.12 USD |
+1.02
|
€1.05B 1.21B USD | €100.00 115.43 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.05B 1.21B USD | 0 | -€0.50 -0.5 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.86 3.3 USD |
-1.38
|
€1.05B 1.21B USD | €19.09K 22.04K USD | €2.86 3.3 USD | €2.86 3.3 USD | €1.05B 1.21B USD | 0 | -€0.02 -0.02 USD | ||
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,410 4.08 USD |
-10.13
|
₩2T 1.21B USD | ₩1M 870.88 USD | ₩5,410 4.08 USD | ₩6,210 4.69 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.09 0.1 USD |
0
|
€1.04B 1.2B USD | €16.50K 19.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.04B 1.2B USD | 8.69 | €0.01 0.01 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥119,600 807.33 USD |
+0.59
|
¥178B 1.2B USD | ¥6K 41.31 USD | ¥118,600 800.58 USD | ¥120,800 815.43 USD | ¥178B 1.2B USD | 23.28 | ¥5K 34.67 USD | ||
|
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.19B — | $100.00 — | $22.46 — | $22.46 — | $1.19B — | 13.99 | $1.84 — | ||
|
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
-0.63
|
€1.03B 1.19B USD | €1.23K 1.42K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.03B 1.19B USD | 7.95 | €0.01 0.01 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.24 3.74 USD |
+1.89
|
€1.03B 1.19B USD | €6.00 6.93 USD | €3.24 3.74 USD | €3.24 3.74 USD | €1.03B 1.19B USD | 14.08 | €0.23 0.27 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥182,500 1231.93 USD |
+1.33
|
¥175B 1.18B USD | ¥4K 24.48 USD | ¥179,900 1214.38 USD | ¥183,000 1235.3 USD | ¥175B 1.18B USD | 17.53 | ¥10K 70.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||