Sonuç Sayfası 19 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$2.05B — | $1.05K — | $14 — | $14 — | $2.05B — | 8.13 | $1.29 — | |
| Grand City Properties S.A. GYC.F | $10.56 11.54 USD |
+3.33
|
$1.87B 2.04B USD | $360 393.53 USD | $10.56 11.54 USD | $10.56 11.54 USD | $1.87B 2.04B USD | 9.26 | $1.14 1.25 USD | |
| Grand City Properties S.A. GYC.VI | $10.62 11.61 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $10.62 11.61 USD | $10.76 11.76 USD | $1.87B 2.04B USD | 9.31 | $1.14 1.25 USD | |
| Assura ARSSF | $0.6099 — |
0
|
$2.03B — | $5K — | $0.6099 — | $0.6099 — | $2.03B — | 20.19 | $0.03 — | |
| Sime Darby Property Berhad SIMEF | $0.2999 — |
0
|
$2.03B — | $5.58K — | $0.11 — | $0.11 — | $2.03B — | 14.90 | $0.02 — | |
| Nippon Accommodations Fund Inc. 3226.T | $116,600 787.08 USD |
+0.09
|
$293.52B 1.98B USD | $4.74K 31.99 USD | $115,700 781.01 USD | $117,900 795.86 USD | $293.52B 1.98B USD | 25.90 | $4.5K 30.38 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,600 780.33 USD |
+0.26
|
$293.19B 1.98B USD | $6.16K 41.56 USD | $114,400 772.23 USD | $115,800 781.68 USD | $293.19B 1.98B USD | 16.55 | $6.98K 47.13 USD | |
| Grainger plc 1U4.F | $2.42 2.65 USD |
+3.42
|
$1.8B 1.97B USD | $299 326.85 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.8B 1.97B USD | 48.39 | $0.05 0.05 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.18 0.06 USD |
+0.93
|
$69.79B 1.96B USD | $135.36M 3.81M USD | $2.16 0.06 USD | $2.26 0.06 USD | $69.79B 1.96B USD | 12.11 | $0.18 0.005 USD | |
| Anant Raj Limited ANANTRAJ.BO | $470.2 5.69 USD |
-1.35
|
$161.4B 1.95B USD | $159.5K 1.93K USD | $466.8 5.65 USD | $483 5.84 USD | $161.4B 1.95B USD | 40.92 | $11.49 0.14 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.42 10.3 USD |
-1.75
|
$1.79B 1.95B USD | $200 218.63 USD | $9.35 10.22 USD | $9.57 10.46 USD | $1.79B 1.95B USD | 9.05 | $1.04 1.14 USD | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $1 — | $29.27 — | $29.27 — | $1.95B — | 9.55 | $2.85 — | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-2.4
|
$1.77B 1.93B USD | $15.56K 17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.77B 1.93B USD | 12.20 | $0.01 0.01 USD | |
| Daiwa Office Investment Corporation 8976.T | $302,500 2041.96 USD |
+1.68
|
$286.3B 1.93B USD | $1.57K 10.6 USD | $299,800 2023.73 USD | $304,000 2052.09 USD | $286.3B 1.93B USD | 21.50 | $14.07K 94.95 USD | |
| LXP Industrial Trust LXP-PC | $45.07 — |
+1.28
|
$1.93B — | $2.23K — | $44.11 — | $45.19 — | $1.93B — | 37.03 | $1.22 — | |
| Empire State Realty OP, L.P. OGCP | $6.6 — |
0
|
$1.92B — | $242 — | $6.6 — | $6.6 — | $1.92B — | 27.50 | $0.24 — | |
| Crombie Real Estate Investment Trust CROMF | $9.68 — |
0
|
$1.91B — | $100 — | $9.68 — | $9.68 — | $1.91B — | 0 | -$0.02 — | |
| Entra ASA 2EN.F | $9.41 10.29 USD |
-2.59
|
$1.74B 1.9B USD | $493 538.92 USD | $9.28 10.14 USD | $9.66 10.56 USD | $1.74B 1.9B USD | 0 | -$0.2 -0.2 USD | |
| China Jinmao Holdings Group Limited FRSHY | $4.16 — |
0
|
$1.89B — | $2 — | $4.05 — | $4.05 — | $1.89B — | 0 | -$3.29 — | |
| Empire State Realty Trust, Inc. ES9.F | $5.75 6.29 USD |
-4.96
|
$1.72B 1.88B USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.72B 1.88B USD | 23.00 | $0.25 0.27 USD | |
| Nyfosa AB (publ) 2JM.F | $7.72 8.44 USD |
+2.73
|
$1.7B 1.86B USD | $1 1.09 USD | $7.72 8.44 USD | $7.72 8.44 USD | $1.7B 1.86B USD | 257.33 | $0.03 0.03 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,020 2.05 USD |
+1.81
|
$1.83T 1.86B USD | $982.99K 997.96 USD | $1,980 2.01 USD | $2,070 2.1 USD | $1.83T 1.86B USD | 15.17 | $133.13 0.14 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.35 9.13 USD |
-2.91
|
$1.69B 1.84B USD | $500 546.57 USD | $8.35 9.13 USD | $8.6 9.4 USD | $1.69B 1.84B USD | 9.38 | $0.89 0.97 USD | |
| Hang Lung HNLGF | $1.27 — |
0
|
$1.83B — | $22.5K — | $1.14 — | $1.14 — | $1.83B — | 8.46 | $0.15 — | |
| Hang Lung Group Limited HNLGY | $6.6 — |
0
|
$1.83B — | $250 — | $6.6 — | $7 — | $1.83B — | 8.68 | $0.76 — | |
| Primary Health Properties Plc PP51.F | $1.21 1.32 USD |
+10.21
|
$1.66B 1.82B USD | $4.67K 5.1K USD | $1.11 1.22 USD | $1.21 1.32 USD | $1.66B 1.82B USD | 30.22 | $0.04 0.04 USD | |
| Activia Properties Inc. 3279.T | $338,500 2284.97 USD |
+0.3
|
$268.13B 1.81B USD | $1.27K 8.57 USD | $336,000 2268.09 USD | $340,000 2295.1 USD | $268.13B 1.81B USD | 19.01 | $17.81K 120.19 USD | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
-6.01
|
$1.8B — | $1.48K — | $7.42 — | $7.42 — | $1.8B — | 27.48 | $0.27 — | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $188 — | $14.01 — | $14.01 — | $1.8B — | 27.06 | $0.49 — | |
| AEON REIT Investment Corporation 3292.T | $126,100 851.21 USD |
+0.48
|
$265.13B 1.79B USD | $1.96K 13.24 USD | $125,000 843.79 USD | $126,100 851.21 USD | $265.13B 1.79B USD | 19.80 | $6.37K 42.99 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,800 943.69 USD |
+1.01
|
$260.97B 1.76B USD | $3.01K 20.28 USD | $138,000 931.54 USD | $139,800 943.69 USD | $260.97B 1.76B USD | 20.16 | $6.93K 46.81 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $30.8 33.67 USD |
-1.28
|
$1.6B 1.75B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.6B 1.75B USD | 1026.66 | $0.03 0.03 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.75B — | $1.88K — | $9.98 — | $9.98 — | $1.75B — | 0 | -$0.2 — | |
| Hang Lung Group Limited HLU.F | $1.14 1.25 USD |
-0.87
|
$1.6B 1.74B USD | $874 955.4 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.6B 1.74B USD | 8.76 | $0.13 0.14 USD | |
| FIBRA Terrafina TERRA13.MX | $37.45 2.22 USD |
-1.45
|
$29.45B 1.74B USD | $744 44.05 USD | $37.07 2.19 USD | $37.6 2.23 USD | $29.45B 1.74B USD | 7.58 | $4.94 0.29 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Japan Logistics Fund, Inc. 8967.T | $92,900 627.1 USD |
+0.32
|
$256.6B 1.73B USD | $3.69K 24.89 USD | $91,900 620.35 USD | $93,100 628.45 USD | $256.6B 1.73B USD | 24.03 | $3.86K 26.09 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $133,200 899.14 USD |
+0.91
|
$255.26B 1.72B USD | $1.9K 12.79 USD | $132,100 891.71 USD | $133,200 899.14 USD | $255.26B 1.72B USD | 20.40 | $6.53K 44.06 USD | |
| New World Development Company NWWDF | $0.68 — |
0
|
$1.72B — | $149 — | $0.92 — | $0.92 — | $1.72B — | 0 | -$0.97 — | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Global Net Lease, Inc. 2N8.F | $6.44 7.04 USD |
+3.07
|
$1.57B 1.72B USD | $1K 1.09K USD | $6.44 7.04 USD | $6.44 7.04 USD | $1.57B 1.72B USD | 0 | -$0.67 -0.7 USD | |
| Primary Health Properties PHPRF | $1.2 — |
+0.84
|
$1.71B — | $500 — | $1.13 — | $1.13 — | $1.71B — | 30.00 | $0.04 — | |
| Sirius Real Estate Limited EYI.F | $0.9799 1.07 USD |
+2.08
|
$1.56B 1.71B USD | $4K 4.37K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.56B 1.71B USD | 9.80 | $0.1 0.11 USD | |
| Icade CDMGF | $22.45 — |
0
|
$1.71B — | $200 — | $22.45 — | $22.45 — | $1.71B — | 0 | -$4.12 — | |
| SUNeVision Holdings Ltd. VI6.SG | $0.6199 0.68 USD |
-4.62
|
$1.56B 1.71B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.56B 1.71B USD | 20.66 | $0.03 0.03 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
0
|
$1.54B 1.69B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.54B 1.69B USD | 21.19 | $0.01 0.01 USD | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.69B — | $303 — | $1.17 — | $1.17 — | $1.69B — | 9.36 | $0.11 — | |
| Icade 3IC.F | $20.06 21.93 USD |
+2.03
|
$1.54B 1.68B USD | $95 103.85 USD | $20.06 21.93 USD | $20.06 21.93 USD | $1.54B 1.68B USD | 0 | -$3.63 -3.9 USD | |
| Hysan Development Company HYSNY | $3.27 — |
0
|
$1.68B — | $8.29K — | $3 — | $3.16 — | $1.68B — | 327.00 | $0.01 — | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.18 USD |
+3.82
|
$1.53B 1.68B USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.53B 1.68B USD | 0 | -$0.36 -0.3 USD | |
| Argan SA 871.F | $58.6 64.06 USD |
+2.81
|
$1.52B 1.66B USD | $242 264.54 USD | $58.6 64.06 USD | $58.6 64.06 USD | $1.52B 1.66B USD | 5.88 | $9.96 10.89 USD | |
| Safestore Holdings Plc IHF.F | $6.7 7.32 USD |
+2.29
|
$1.52B 1.66B USD | $3.18K 3.48K USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.52B 1.66B USD | 3.38 | $1.98 2.16 USD | |
| Safestore SFSHF | $6.97 — |
0
|
$1.63B — | $10 — | $7.22 — | $7.22 — | $1.63B — | 3.12 | $2.23 — | |
| Jeudan A/S JDAN.CO | $199.02 29.18 USD |
-1.28
|
$11.02B 1.62B USD | $1.45K 212.75 USD | $198 29.03 USD | $203.95 29.9 USD | $11.02B 1.62B USD | 97.55 | $2.04 0.3 USD | |
| Veris Residential, Inc. WY4.F | $13.3 14.54 USD |
-0.75
|
$1.47B 1.61B USD | $100 109.31 USD | $12.9 14.1 USD | $13.4 14.65 USD | $1.47B 1.61B USD | 0 | -$0.26 -0.2 USD | |
| Montea Comm. VA M8E.F | $61.3 67.01 USD |
+3.2
|
$1.47B 1.6B USD | $341 372.76 USD | $61.3 67.01 USD | $61.5 67.23 USD | $1.47B 1.6B USD | 7.99 | $7.67 8.38 USD | |
| Jeudan A/S 0AZ.F | $25.1 27.44 USD |
-2.71
|
$1.46B 1.59B USD | $82 89.64 USD | $25.1 27.44 USD | $25.8 28.2 USD | $1.46B 1.59B USD | 92.96 | $0.27 0.3 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.65 6.18 USD |
0
|
$1.44B 1.58B USD | $165 180.37 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.44B 1.58B USD | 11.53 | $0.49 0.54 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.15 7.82 USD |
-1.38
|
$1.44B 1.58B USD | $390 426.32 USD | $7.15 7.82 USD | $7.25 7.93 USD | $1.44B 1.58B USD | 59.58 | $0.12 0.13 USD | |
| Savills plc 1YZ.F | $10.6 11.59 USD |
0
|
$1.44B 1.57B USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.44B 1.57B USD | 24.65 | $0.43 0.47 USD | |
| TLG Immobilien AG 0R3N.IL | $15.3 16.72 USD |
-49.25
|
$1.43B 1.56B USD | $324 354.18 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.43B 1.56B USD | 37.31 | $0.41 0.45 USD | |
| Sobha Limited SOBHA.BO | $1,204.3 14.57 USD |
+1.59
|
$128.76B 1.56B USD | $6.74K 81.54 USD | $1,168.3 14.13 USD | $1,212 14.66 USD | $128.76B 1.56B USD | 199.05 | $6.05 0.07 USD | |
| Sobha Limited SOBHA.NS | $1,202.1 14.54 USD |
+1.54
|
$128.69B 1.56B USD | $223.66K 2.71K USD | $1,167.3 14.12 USD | $1,213.3 14.68 USD | $128.69B 1.56B USD | 199.02 | $6.04 0.07 USD | |
| Hysan Development Company Limited HYN.F | $1.34 1.46 USD |
0
|
$1.41B 1.54B USD | $100 109.31 USD | $1.34 1.46 USD | $1.35 1.48 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Altus Group Limited 53U.F | $30.8 33.67 USD |
0
|
$1.41B 1.54B USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.41B 1.54B USD | 0 | -$0.01 -0.01 USD | |
| Great Portland Estates Plc G9KB.F | $3.44 3.76 USD |
+1.18
|
$1.41B 1.54B USD | $21 22.96 USD | $3.28 3.59 USD | $3.44 3.76 USD | $1.41B 1.54B USD | 0 | -$0.11 -0.1 USD | |
| LTC Properties, Inc. LTP.F | $30.96 33.84 USD |
-0.13
|
$1.41B 1.54B USD | $7 7.65 USD | $30.52 33.36 USD | $30.96 33.84 USD | $1.41B 1.54B USD | 17.19 | $1.8 1.97 USD | |
| Great Portland Estates GPEAF | $3.64 — |
0
|
$1.54B — | $200 — | $3.64 — | $3.64 — | $1.54B — | 0 | -$0.12 — | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
-2.08
|
$1.4B 1.53B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.4B 1.53B USD | 0 | -$0.1 -0.1 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MORI TRUST REIT, Inc. 8961.T | $62,800 423.92 USD |
+0.64
|
$223.57B 1.51B USD | $3.23K 21.78 USD | $62,400 421.22 USD | $62,800 423.92 USD | $223.57B 1.51B USD | 15.52 | $4.04K 27.3 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $17.93 19.6 USD |
-0.11
|
$1.37B 1.5B USD | $9.57K 10.46K USD | $17.84 19.5 USD | $17.98 19.65 USD | $1.37B 1.5B USD | 179.30 | $0.1 0.11 USD | |
| Dom Development S.A. 6WV.F | $47.9 52.36 USD |
+5.04
|
$1.37B 1.5B USD | $20 21.86 USD | $47.9 52.36 USD | $47.9 52.36 USD | $1.37B 1.5B USD | 9.30 | $5.15 5.63 USD | |
| Champion Real Estate Investment Trust CMPNF | $0.19 — |
0
|
$1.49B — | $1K — | $0.2 — | $0.2 — | $1.49B — | 0 | -$0.04 — | |
| Deutsche EuroShop AG DEQ.F | $17.98 19.65 USD |
+0.33
|
$1.36B 1.49B USD | $100 109.31 USD | $17.74 19.39 USD | $17.98 19.65 USD | $1.36B 1.49B USD | 11.09 | $1.62 1.77 USD | |
| TLG Immobilien AG TLG.HM | $14.6 15.96 USD |
-2.01
|
$1.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 0 | -$6.1 -6.6 USD | |
| Deutsche EuroShop AG DEQ.VI | $17.9 19.57 USD |
-0.22
|
$1.36B 1.48B USD | $0 0 USD | $17.9 19.57 USD | $17.96 19.63 USD | $1.36B 1.48B USD | 11.04 | $1.62 1.77 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $90,900 613.6 USD |
+0.33
|
$218.79B 1.48B USD | $2.43K 16.4 USD | $90,100 608.2 USD | $90,900 613.6 USD | $218.79B 1.48B USD | 18.18 | $5K 33.75 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
+1.96
|
$1.35B 1.48B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.35B 1.48B USD | 10.40 | $0.01 0.01 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,250 1.55 USD |
-2.22
|
$22.99T 1.47B USD | $8.4K 0.54 USD | $24,250 1.55 USD | $25,100 1.6 USD | $22.99T 1.47B USD | 23.30 | $1.04K 0.07 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $80,400 542.72 USD |
+1.13
|
$217.48B 1.47B USD | $4.36K 29.4 USD | $79,400 535.97 USD | $80,500 543.4 USD | $217.48B 1.47B USD | 16.80 | $4.78K 32.29 USD | |
| Comforia Residential REIT, Inc 3282.T | $278,400 1879.28 USD |
+0.76
|
$217.25B 1.47B USD | $1.85K 12.49 USD | $275,700 1861.05 USD | $278,900 1882.65 USD | $217.25B 1.47B USD | 24.09 | $11.55K 77.99 USD | |
| NP3 Fastigheter AB (publ) N33.F | $20.85 22.79 USD |
+2.71
|
$1.33B 1.46B USD | $37 40.45 USD | $20.7 22.63 USD | $20.85 22.79 USD | $1.33B 1.46B USD | 17.09 | $1.22 1.33 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.32B 1.45B USD | $45K 49.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.32B 1.45B USD | 10.40 | $0.01 0.01 USD | |
| Hulic Reit, Inc. 3295.T | $146,900 991.62 USD |
+0.75
|
$211.54B 1.43B USD | $1.83K 12.33 USD | $145,900 984.87 USD | $146,900 991.62 USD | $211.54B 1.43B USD | 20.32 | $7.23K 48.79 USD | |
| Saul Centers, Inc. BFS-PD | $20.75 — |
+1.07
|
$1.41B — | $1.01K — | $20.67 — | $20.75 — | $1.41B — | 12.27 | $1.69 — | |
| Dom Development S.A. DOM.WA | $215 54.65 USD |
-0.69
|
$5.55B 1.41B USD | $5.46K 1.39K USD | $212 53.89 USD | $218 55.41 USD | $5.55B 1.41B USD | 9.74 | $22.06 5.61 USD | |
| Eurocommercial Properties N.V. N4SA.F | $23.75 25.96 USD |
+2.15
|
$1.29B 1.4B USD | $66 72.15 USD | $23.75 25.96 USD | $23.75 25.96 USD | $1.29B 1.4B USD | 7.21 | $3.29 3.6 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,635 1.93 USD |
-4.66
|
$1.19T 1.4B USD | $102.07K 120.65 USD | $1,615 1.91 USD | $1,740 2.06 USD | $1.19T 1.4B USD | 0 | -$487.2 -0.5 USD | |
| DiamondRock Hospitality Company HBO.F | $6 6.56 USD |
-1.64
|
$1.26B 1.38B USD | $1 1.09 USD | $5.95 6.5 USD | $6.05 6.61 USD | $1.26B 1.38B USD | 37.50 | $0.16 0.17 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $43.68 47.75 USD |
-0.41
|
$1.26B 1.37B USD | $20 21.86 USD | $43.68 47.75 USD | $43.68 47.75 USD | $1.26B 1.37B USD | 8.96 | $4.87 5.32 USD | |
| New World Development Company Limited NWDA.F | $0.5 0.54 USD |
-3.3
|
$1.25B 1.37B USD | $747 816.57 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.25B 1.37B USD | 0 | -$0.86 -0.9 USD | |
| Xior Student Housing NV 5XR.F | $26.85 29.35 USD |
+3.27
|
$1.24B 1.36B USD | $20 21.86 USD | $26.85 29.35 USD | $26.85 29.35 USD | $1.24B 1.36B USD | 20.34 | $1.32 1.44 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.31 USD |
-3.38
|
$1.23B 1.34B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| UMH Properties, Inc. WXE.F | $14.8 16.18 USD |
-1.33
|
$1.22B 1.34B USD | $172 188.02 USD | $14.8 16.18 USD | $15 16.4 USD | $1.22B 1.34B USD | 493.33 | $0.03 0.03 USD | |
| NTT UD REIT Investment Corporation 8956.T | $133,200 899.14 USD |
+0.15
|
$197.41B 1.33B USD | $2.65K 17.87 USD | $132,100 891.71 USD | $133,500 901.16 USD | $197.41B 1.33B USD | 22.98 | $5.79K 39.11 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.97 8.72 USD |
-2.92
|
$1.21B 1.33B USD | $2.54K 2.78K USD | $7.97 8.72 USD | $7.97 8.72 USD | $1.21B 1.33B USD | 0 | -$0.1 -0.1 USD | |
| Apartment Investment and Management Company A1IV34.SA | $45 9.12 USD |
-0.77
|
$6.53B 1.32B USD | $3 0.61 USD | $45 9.12 USD | $45.35 9.19 USD | $6.53B 1.32B USD | 1.78 | $25.19 5.11 USD | |
| Redfin Corporation R2DF34.SA | $8.57 1.74 USD |
-0.58
|
$6.5B 1.32B USD | $1 0.2 USD | $8.57 1.74 USD | $8.57 1.74 USD | $6.5B 1.32B USD | 0 | -$1.33 -0.2 USD | |
| Starts Corporation Inc. 8850.T | $3,865 26.09 USD |
+0.91
|
$190.79B 1.29B USD | $38.5K 259.89 USD | $3,805 25.68 USD | $3,865 26.09 USD | $190.79B 1.29B USD | 7.45 | $518.68 3.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||