Sonuç Sayfası 3 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (36)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Gayrimenkul (3426)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.96 1.47 USD |
+1.03
|
SGD 5.60B 4.19B USD | SGD 7.77M 5.82M USD | SGD 1.93 1.45 USD | SGD 1.96 1.47 USD | SGD 5.60B 4.19B USD | 28.00 | SGD 0.07 0.05 USD | ||
Broadstone Net Lease
BNL
US
|
$20.90 — |
-0.85
|
$4.18B — | $1.06M — | $20.89 — | $21.50 — | $4.18B — | 32.15 | $0.65 — | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.30 26.19 USD |
-2.11
|
CA$5.46B 4.05B USD | CA$553.42K 410.67K USD | CA$35.22 26.14 USD | CA$36.20 26.86 USD | CA$5.46B 4.05B USD | 3530.00 | CA$0.01 0.007 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.73 6.61 USD |
+1.24
|
€3.50B 4.05B USD | €48.80K 56.33K USD | €5.72 6.6 USD | €5.74 6.63 USD | €3.50B 4.05B USD | 10.23 | €0.56 0.65 USD | ||
|
Independence Realty Trust
IRT
US
|
$16.73 — |
-1.47
|
$4.04B — | $3.04M — | $16.66 — | $17.12 — | $4.04B — | 83.64 | $0.20 — | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.64 0.34 USD |
+0.76
|
HK$31.50B 4.03B USD | HK$9.82M 1.26M USD | HK$2.61 0.33 USD | HK$2.69 0.34 USD | HK$31.50B 4.03B USD | 0 | -HK$8.59 -1.09 USD | ||
SL Green Realty
SLG
US
|
$51.31 — |
+0.51
|
$3.95B — | $963.75K — | $50.03 — | $52.15 — | $3.95B — | 0 | -$2.51 — | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.86 1.75 USD |
+1.54
|
CN¥26.75B 3.95B USD | CN¥14.34M 2.12M USD | CN¥11.51 1.7 USD | CN¥12.05 1.78 USD | CN¥26.75B 3.95B USD | 38.25 | CN¥0.31 0.05 USD | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$25.24 — |
-0.67
|
$3.90B — | $3.07K — | $25.24 — | $25.35 — | $3.90B — | 2524.00 | $0.01 — | ||
Cofinimmo SA
0J3X.IL
GB
|
€82.49 95.22 USD |
-9.7
|
€3.33B 3.84B USD | €0.00 0 USD | €82.49 95.22 USD | €82.49 95.22 USD | €3.33B 3.84B USD | 14.94 | €5.52 6.37 USD | ||
|
Apple Hospitality REIT
APLE
US
|
$16.16 — |
+1.89
|
$3.81B — | $1.93M — | $15.89 — | $16.25 — | $3.81B — | 22.13 | $0.73 — | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥25.34 3.74 USD |
-0.47
|
CN¥25.64B 3.78B USD | CN¥9.50M 1.4M USD | CN¥25.06 3.7 USD | CN¥26.09 3.85 USD | CN¥25.64B 3.78B USD | 1267.00 | CN¥0.02 0.002 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$29.69 22.03 USD |
+0.81
|
CA$5.06B 3.76B USD | CA$215.07K 159.59K USD | CA$29.48 21.88 USD | CA$29.80 22.11 USD | CA$5.06B 3.76B USD | 13.87 | CA$2.14 1.59 USD | ||
The St. Joe Company
JOE
US
|
$64.96 — |
+0.6
|
$3.73B — | $139.28K — | $64.31 — | $65.19 — | $3.73B — | 33.65 | $1.93 — | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.97 0.44 USD |
+7.61
|
CN¥25.27B 3.73B USD | CN¥319.07M 47.08M USD | CN¥2.76 0.41 USD | CN¥3.04 0.45 USD | CN¥25.27B 3.73B USD | 148.50 | CN¥0.02 0.002 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$20.04 2.56 USD |
+0.8
|
HK$28.99B 3.71B USD | HK$511.60K 65.41K USD | HK$20.00 2.56 USD | HK$20.24 2.59 USD | HK$28.99B 3.71B USD | 30.83 | HK$0.65 0.08 USD | ||
Newmark
NMRK
US
|
$14.81 — |
-1.13
|
$3.69B — | $1.07M — | $14.60 — | $15.10 — | $3.69B — | 18.28 | $0.81 — | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.38 17.35 USD |
+0.47
|
CA$4.97B 3.69B USD | CA$860.02K 638.18K USD | CA$23.15 17.18 USD | CA$23.44 17.39 USD | CA$4.97B 3.69B USD | 4.62 | CA$5.05 3.75 USD | ||
|
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.26 — |
0
|
$3.64B — | $13.00 — | $20.80 — | $20.80 — | $3.64B — | 13.89 | $1.53 — | ||
Cofinimmo SA
COFB.BR
BE
|
€82.55 95.29 USD |
+0.98
|
€3.14B 3.63B USD | €91.00 105.04 USD | €81.50 94.08 USD | €82.55 95.29 USD | €3.14B 3.63B USD | 15.48 | €5.33 6.15 USD | ||
|
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.34 2.5 USD |
+1.21
|
SGD 4.79B 3.59B USD | SGD 21.20K 15.89K USD | SGD 3.24 2.43 USD | SGD 3.36 2.52 USD | SGD 4.79B 3.59B USD | 17.57 | SGD 0.19 0.14 USD | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.75 — |
0
|
$3.56B — | $300.00 — | $17.09 — | $17.09 — | $3.56B — | 4.62 | $3.62 — | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.74 6.62 USD |
+0.88
|
€3.05B 3.52B USD | €338.00 390.17 USD | €5.72 6.6 USD | €5.77 6.66 USD | €3.05B 3.52B USD | 0 | -€1.30 -1.5 USD | ||
National Health Investors
NHI
US
|
$71.96 — |
-1.06
|
$3.49B — | $281.88K — | $71.76 — | $73.42 — | $3.49B — | 23.21 | $3.10 — | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 9.06 1.93 USD |
-0.87
|
MYR 16.36B 3.48B USD | MYR 12.80K 2.72K USD | MYR 9.05 1.92 USD | MYR 9.14 1.94 USD | MYR 16.36B 3.48B USD | 22.09 | MYR 0.41 0.09 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.25 1.69 USD |
0
|
SGD 4.59B 3.44B USD | SGD 6.02M 4.52M USD | SGD 2.23 1.67 USD | SGD 2.27 1.7 USD | SGD 4.59B 3.44B USD | 20.45 | SGD 0.11 0.08 USD | ||
Highwoods Properties
HIW
US
|
$30.25 — |
+0.17
|
$3.40B — | $1.56M — | $29.93 — | $30.83 — | $3.40B — | 36.44 | $0.83 — | ||
|
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.10 0.82 USD |
+2.8
|
SGD 4.32B 3.24B USD | SGD 307.60K 230.53K USD | SGD 1.06 0.79 USD | SGD 1.11 0.83 USD | SGD 4.32B 3.24B USD | 27.50 | SGD 0.04 0.03 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.87 0.65 USD |
+1.17
|
SGD 4.30B 3.22B USD | SGD 8.44M 6.32M USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 4.30B 3.22B USD | 7.86 | SGD 0.11 0.08 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$58.63 3.47 USD |
-0.24
|
MX$53.95B 3.19B USD | MX$850.82K 50.38K USD | MX$58.00 3.43 USD | MX$59.25 3.51 USD | MX$53.95B 3.19B USD | 8.82 | MX$6.64 0.39 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.44 1.08 USD |
+0.7
|
SGD 4.26B 3.19B USD | SGD 3.03M 2.27M USD | SGD 1.42 1.06 USD | SGD 1.44 1.08 USD | SGD 4.26B 3.19B USD | 28.80 | SGD 0.05 0.04 USD | ||
Acadia Realty Trust
AKR
US
|
$21.97 — |
+2.66
|
$3.18B — | $2.00M — | $21.43 — | $22.01 — | $3.18B — | 70.87 | $0.31 — | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 341.00 427.69 USD |
+0.15
|
CHF 2.54B 3.18B USD | CHF 53.00 66.47 USD | CHF 341.00 427.69 USD | CHF 342.50 429.57 USD | CHF 2.54B 3.18B USD | 12.94 | CHF 26.35 33.05 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.93 13.31 USD |
+0.22
|
CA$4.27B 3.17B USD | CA$101.78K 75.52K USD | CA$17.85 13.25 USD | CA$18.02 13.37 USD | CA$4.27B 3.17B USD | 9.79 | CA$1.83 1.36 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 166.20 16.22 USD |
+1.47
|
SEK 32.34B 3.16B USD | SEK 5.41K 528.28 USD | SEK 165.40 16.15 USD | SEK 166.80 16.28 USD | SEK 32.34B 3.16B USD | 8.82 | SEK 18.84 1.84 USD | ||
|
Urban Edge Properties
UE
US
|
$23.78 — |
+0.08
|
$3.16B — | $689.08K — | $23.75 — | $24.11 — | $3.16B — | 27.97 | $0.85 — | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.05 1.21 USD |
0
|
€2.72B 3.15B USD | €145.95K 168.48K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.72B 3.15B USD | 13.12 | €0.08 0.09 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 342.50 429.57 USD |
+0.59
|
CHF 2.51B 3.14B USD | CHF 25.00 31.36 USD | CHF 342.50 429.57 USD | CHF 342.50 429.57 USD | CHF 2.51B 3.14B USD | 23.60 | CHF 14.51 18.2 USD | ||
|
LXP Industrial Trust
LXP
US
|
$52.59 — |
-0.3
|
$3.10B — | $414.70K — | $52.46 — | $53.31 — | $3.10B — | 35.29 | $1.49 — | ||
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.65 3.1 USD |
+0.41
|
TRY 98.65B 3.1B USD | TRY 76.55K 2.4K USD | TRY 98.55 3.09 USD | TRY 99.20 3.12 USD | TRY 98.65B 3.1B USD | 11.78 | TRY 8.37 0.26 USD | ||
|
Cushman & Wakefield
CWK
US
|
$13.21 — |
-0.08
|
$3.10B — | $1.45M — | $13.05 — | $13.47 — | $3.10B — | 41.28 | $0.32 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.19 — |
-0.22
|
$3.07B — | $592.58K — | $18.11 — | $18.38 — | $3.07B — | 30.31 | $0.60 — | ||
Uniti
UNIT
US
|
$12.52 — |
+7.84
|
$3.04B — | $4.92M — | $11.92 — | $12.64 — | $3.04B — | 2.81 | $4.45 — | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.16 1.2 USD |
+2
|
CN¥20.58B 3.04B USD | CN¥10.71M 1.58M USD | CN¥7.94 1.17 USD | CN¥8.18 1.21 USD | CN¥20.58B 3.04B USD | 22.66 | CN¥0.36 0.05 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.20 10.54 USD |
+2.68
|
CA$4.08B 3.03B USD | CA$1.10M 817.93K USD | CA$13.76 10.21 USD | CA$14.21 10.54 USD | CA$4.08B 3.03B USD | 22.53 | CA$0.63 0.47 USD | ||
Highwealth Construction Corp.
2542.TW
TW
|
NT$44.95 1.43 USD |
-0.88
|
NT$94.93B 3.02B USD | NT$31.48M 1M USD | NT$44.90 1.43 USD | NT$47.10 1.5 USD | NT$94.93B 3.02B USD | 21.40 | NT$2.10 0.07 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€17.00 19.62 USD |
-0.82
|
€2.60B 3B USD | €1.00 1.15 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.60B 3B USD | 25.00 | €0.68 0.78 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.78 2.92 USD |
-6.92
|
CN¥19.92B 2.94B USD | CN¥11.37M 1.68M USD | CN¥19.50 2.88 USD | CN¥21.24 3.13 USD | CN¥19.92B 2.94B USD | 16.76 | CN¥1.18 0.17 USD | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$10.16 — |
-0.2
|
$2.92B — | $1.50K — | $9.86 — | $10.15 — | $2.92B — | 22.57 | $0.45 — | ||
Park Hotels & Resorts
PK
US
|
$14.36 — |
+3.16
|
$2.89B — | $4.10M — | $13.97 — | $14.37 — | $2.89B — | 0 | -$1.09 — | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.11 15.13 USD |
+2.34
|
€2.48B 2.87B USD | €13.54K 15.63K USD | €13.02 15.03 USD | €13.13 15.16 USD | €2.48B 2.87B USD | 27.89 | €0.47 0.54 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.38 0.2 USD |
+1.47
|
CN¥19.39B 2.86B USD | CN¥107.75M 15.9M USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥19.39B 2.86B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.11 15.13 USD |
+1.86
|
€2.47B 2.85B USD | €7.47K 8.63K USD | €13.10 15.12 USD | €13.13 15.16 USD | €2.47B 2.85B USD | 0 | -€2.78 -3.2 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.50 5.78 USD |
+1.6
|
R$13.99B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.99B 2.84B USD | 11.53 | R$2.47 0.5 USD | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.98 0.73 USD |
+0.51
|
SGD 3.73B 2.79B USD | SGD 8.04M 6.02M USD | SGD 0.97 0.72 USD | SGD 0.99 0.74 USD | SGD 3.73B 2.79B USD | 16.33 | SGD 0.06 0.04 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.95 27.65 USD |
+2.36
|
€2.42B 2.79B USD | €2.68K 3.1K USD | €23.75 27.42 USD | €23.95 27.65 USD | €2.42B 2.79B USD | 3.99 | €5.99 6.91 USD | ||
|
IHS Holding
IHS
US
|
$8.29 — |
-0.12
|
$2.79B — | $2.45M — | $8.28 — | $8.31 — | $2.79B — | 4.53 | $1.83 — | ||
|
Dynex Capital
DX
US
|
$12.90 — |
+1.1
|
$2.78B — | $3.25M — | $12.80 — | $12.96 — | $2.78B — | 6.08 | $2.12 — | ||
|
VGP NV
VGP.BR
BE
|
€79.20 91.42 USD |
+0.13
|
€2.40B 2.77B USD | €36.32K 41.92K USD | €77.50 89.46 USD | €79.50 91.77 USD | €2.40B 2.77B USD | 7.44 | €10.64 12.28 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.60 0.2 USD |
+2.56
|
HK$21.62B 2.76B USD | HK$35.54M 4.54M USD | HK$1.56 0.2 USD | HK$1.62 0.21 USD | HK$21.62B 2.76B USD | 32.00 | HK$0.05 0.006 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.30 2.65 USD |
+2.87
|
€2.38B 2.75B USD | €143.05K 165.13K USD | €2.27 2.62 USD | €2.30 2.65 USD | €2.38B 2.75B USD | 4.99 | €0.46 0.53 USD | ||
Carmila S.A.
CARM.PA
FR
|
€17.06 19.69 USD |
+0.35
|
€2.37B 2.73B USD | €8.90K 10.28K USD | €17.02 19.65 USD | €17.16 19.81 USD | €2.37B 2.73B USD | 12.92 | €1.32 1.52 USD | ||
|
InvenTrust Properties
IVT
US
|
$35.01 — |
+0.72
|
$2.73B — | $1.28M — | $34.86 — | $35.54 — | $2.73B — | 25.00 | $1.40 — | ||
|
Four Corners Property Trust
FCPT
US
|
$24.83 — |
-1.31
|
$2.73B — | $561.36K — | $24.80 — | $25.39 — | $2.73B — | 22.36 | $1.11 — | ||
Aroundtown SA
AT1.F
DE
|
€2.28 2.63 USD |
+1.61
|
€2.36B 2.72B USD | €2.00K 2.31K USD | €2.24 2.59 USD | €2.28 2.63 USD | €2.36B 2.72B USD | 4.94 | €0.46 0.53 USD | ||
|
Greentown China Holdings Limited
3900.HK
HK
|
HK$8.31 1.06 USD |
0
|
HK$21.10B 2.7B USD | HK$5.87M 750.38K USD | HK$8.27 1.06 USD | HK$8.54 1.09 USD | HK$21.10B 2.7B USD | 277.00 | HK$0.03 0.003 USD | ||
|
Catena AB (publ)
CATE.ST
SE
|
SEK 414.20 40.43 USD |
+1.47
|
SEK 27.50B 2.68B USD | SEK 7.13K 696.07 USD | SEK 412.00 40.22 USD | SEK 416.00 40.61 USD | SEK 27.50B 2.68B USD | 15.14 | SEK 27.35 2.67 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€97.50 112.55 USD |
+0.52
|
€2.28B 2.63B USD | €16.20K 18.7K USD | €95.80 110.59 USD | €98.20 113.36 USD | €2.28B 2.63B USD | 263.51 | €0.37 0.43 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$27.15 1.61 USD |
+0.04
|
MX$43.82B 2.59B USD | MX$1.23M 72.98K USD | MX$27.00 1.6 USD | MX$27.41 1.62 USD | MX$43.82B 2.59B USD | 8.51 | MX$3.19 0.19 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.00 7.42 USD |
-0.13
|
SEK 26.48B 2.58B USD | SEK 0.00 0 USD | SEK 76.00 7.42 USD | SEK 76.00 7.42 USD | SEK 26.48B 2.58B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.52 0.55 USD |
+3.67
|
TRY 82.23B 2.58B USD | TRY 2.08M 65.25K USD | TRY 17.40 0.55 USD | TRY 17.87 0.56 USD | TRY 82.23B 2.58B USD | 10.55 | TRY 1.66 0.05 USD | ||
|
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.90 0.67 USD |
+0.56
|
SGD 3.44B 2.58B USD | SGD 3.47M 2.6M USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 3.44B 2.58B USD | 11.18 | SGD 0.08 0.06 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 80.00 7.81 USD |
+1.39
|
SEK 26.24B 2.56B USD | SEK 688.00 67.16 USD | SEK 80.00 7.81 USD | SEK 80.00 7.81 USD | SEK 26.24B 2.56B USD | 17.97 | SEK 4.45 0.43 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.37 0.65 USD |
+0.08
|
QAR 9.22B 2.53B USD | QAR 2.14M 589.1K USD | QAR 2.35 0.65 USD | QAR 2.38 0.65 USD | QAR 9.22B 2.53B USD | 7.40 | QAR 0.32 0.09 USD | ||
|
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$12.62 1.61 USD |
-7.88
|
HK$19.69B 2.52B USD | HK$5.43M 694.43K USD | HK$12.50 1.6 USD | HK$14.47 1.85 USD | HK$19.69B 2.52B USD | 157.75 | HK$0.08 0.01 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$65.16 48.35 USD |
-0.49
|
CA$3.39B 2.51B USD | CA$172.94K 128.33K USD | CA$64.87 48.14 USD | CA$66.12 49.07 USD | CA$3.39B 2.51B USD | 71.60 | CA$0.91 0.68 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.72 0.58 USD |
+0.37
|
MYR 11.77B 2.5B USD | MYR 4.61M 979.2K USD | MYR 2.69 0.57 USD | MYR 2.77 0.59 USD | MYR 11.77B 2.5B USD | 14.31 | MYR 0.19 0.04 USD | ||
|
Douglas Emmett
DEI
US
|
$12.32 — |
-0.81
|
$2.48B — | $1.49M — | $12.21 — | $12.66 — | $2.48B — | 0 | -$0.17 — | ||
|
New World Development Company
NDVLY
US
|
$0.43 — |
0
|
$2.44B — | $3.50K — | $0.56 — | $0.56 — | $2.44B — | 0 | -$0.36 — | ||
|
New World Development Company Limited
0017.HK
HK
|
HK$7.57 0.97 USD |
+1.47
|
HK$19.05B 2.44B USD | HK$3.51M 449.42K USD | HK$7.46 0.95 USD | HK$7.71 0.99 USD | HK$19.05B 2.44B USD | 0 | -HK$5.66 -0.7 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.22 3.83 USD |
+0.82
|
SEK 24.94B 2.43B USD | SEK 59.22K 5.78K USD | SEK 39.06 3.81 USD | SEK 39.50 3.86 USD | SEK 24.94B 2.43B USD | 10.32 | SEK 3.80 0.37 USD | ||
DiamondRock Hospitality Company
DRH
US
|
$11.84 — |
+1.72
|
$2.43B — | $2.34M — | $11.71 — | $11.93 — | $2.43B — | 25.73 | $0.46 — | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$13.85 1.77 USD |
-0.43
|
HK$18.86B 2.41B USD | HK$275.95K 35.28K USD | HK$13.83 1.77 USD | HK$14.06 1.8 USD | HK$18.86B 2.41B USD | 13.71 | HK$1.01 0.13 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 10.21 2.72 USD |
+0.29
|
SAR 9.01B 2.4B USD | SAR 142.06K 37.9K USD | SAR 10.18 2.72 USD | SAR 10.26 2.74 USD | SAR 9.01B 2.4B USD | 510.50 | SAR 0.02 0.005 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 150.00 188.13 USD |
-0.33
|
CHF 1.91B 2.4B USD | CHF 184.00 230.78 USD | CHF 150.00 188.13 USD | CHF 150.50 188.76 USD | CHF 1.91B 2.4B USD | 12.59 | CHF 11.91 14.94 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 79.85 7.79 USD |
+1.2
|
SEK 24.55B 2.4B USD | SEK 10.33K 1.01K USD | SEK 79.40 7.75 USD | SEK 80.30 7.84 USD | SEK 24.55B 2.4B USD | 10.50 | SEK 7.60 0.74 USD | ||
|
International Workplace
IWGFF
US
|
$2.48 — |
+3.33
|
$2.39B — | $60.60K — | $2.40 — | $2.44 — | $2.39B — | 124.00 | $0.02 — | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€22.45 25.91 USD |
+2.28
|
€2.06B 2.38B USD | €6.44K 7.43K USD | €22.15 25.57 USD | €22.60 26.09 USD | €2.06B 2.38B USD | 11.94 | €1.88 2.17 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.39 8.45 USD |
+8.58
|
CA$3.19B 2.37B USD | CA$2.97M 2.2M USD | CA$10.43 7.74 USD | CA$11.64 8.64 USD | CA$3.19B 2.37B USD | 0 | -CA$2.95 -2.1 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.97 12.59 USD |
-0.18
|
CA$3.18B 2.36B USD | CA$123.33K 91.52K USD | CA$16.88 12.53 USD | CA$17.10 12.69 USD | CA$3.18B 2.36B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 76.65 7.48 USD |
+0.86
|
SEK 24.11B 2.35B USD | SEK 13.28K 1.3K USD | SEK 76.00 7.42 USD | SEK 77.10 7.53 USD | SEK 24.11B 2.35B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.53 0.71 USD |
+2.03
|
HK$18.01B 2.3B USD | HK$4.38M 559.77K USD | HK$5.45 0.7 USD | HK$5.58 0.71 USD | HK$18.01B 2.3B USD | 26.33 | HK$0.21 0.03 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹528.65 6.4 USD |
+3
|
₹190.25B 2.3B USD | ₹1.17M 14.11K USD | ₹520.50 6.3 USD | ₹532.40 6.44 USD | ₹190.25B 2.3B USD | 33.43 | ₹15.81 0.19 USD | ||
|
Yuexiu Property Company Limited
0123.HK
HK
|
HK$4.45 0.57 USD |
+3.49
|
HK$17.91B 2.29B USD | HK$7.65M 978.45K USD | HK$4.29 0.55 USD | HK$4.56 0.58 USD | HK$17.91B 2.29B USD | 222.50 | HK$0.02 0.002 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 119.30 11.65 USD |
+0.42
|
SEK 23.18B 2.26B USD | SEK 26.43K 2.58K USD | SEK 119.00 11.62 USD | SEK 120.30 11.74 USD | SEK 23.18B 2.26B USD | 22.50 | SEK 5.30 0.52 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$16.94 2.17 USD |
+0.06
|
HK$17.40B 2.22B USD | HK$1.13M 144.91K USD | HK$16.93 2.16 USD | HK$17.19 2.2 USD | HK$17.40B 2.22B USD | 54.64 | HK$0.31 0.04 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.17 8.28 USD |
+1.63
|
€1.92B 2.22B USD | €1.52K 1.75K USD | €7.17 8.28 USD | €7.20 8.31 USD | €1.92B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.16 0.6 USD |
+0.37
|
TRY 70.15B 2.2B USD | TRY 117.61M 3.69M USD | TRY 18.73 0.59 USD | TRY 19.37 0.61 USD | TRY 70.15B 2.2B USD | 239.50 | TRY 0.08 0.002 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥15.54 2.29 USD |
+5.71
|
CN¥14.79B 2.18B USD | CN¥48.43M 7.15M USD | CN¥14.42 2.13 USD | CN¥15.92 2.35 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||