Sonuç Sayfası 18 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tanger Inc. T6O.F | $27.75 30.33 USD |
-0.14
|
$3.2B 3.49B USD | $158 172.72 USD | $27.16 29.69 USD | $27.75 30.33 USD | $3.2B 3.49B USD | 35.57 | $0.78 0.85 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.3 16.72 USD |
+0.66
|
$3.2B 3.49B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $3.2B 3.49B USD | 7.88 | $1.94 2.12 USD | |
| National Health Investors, Inc. WX6.F | $65.5 71.6 USD |
+2.34
|
$3.14B 3.44B USD | $37 40.45 USD | $64.5 70.51 USD | $65.5 71.6 USD | $3.14B 3.44B USD | 23.73 | $2.76 3.02 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 21.41 | $58.14 — | |
| UOL Group Limited U1O.F | $3.64 3.98 USD |
-1.09
|
$3.12B 3.41B USD | $3.5K 3.83K USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.12B 3.41B USD | 13.00 | $0.28 0.31 USD | |
| Chartwell Retirement Residences CWSRF | $11.87 — |
+2.77
|
$3.38B — | $15 — | $11.87 — | $11.87 — | $3.38B — | 197.83 | $0.06 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
0
|
$3.35B — | $2.6K — | $3.91 — | $3.91 — | $3.35B — | 8.14 | $0.48 — | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Kerry Properties KRYPF | $2.3 — |
0
|
$3.34B — | $2.1K — | $2.05 — | $2.1 — | $3.34B — | 32.85 | $0.07 — | |
| Kerry Properties Limited KRYPY | $11.48 — |
0
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 31.88 | $0.36 — | |
| ORIX JREIT Inc. 8954.T | $177,100 1195.47 USD |
+0.85
|
$488.8B 3.3B USD | $11.43K 77.16 USD | $175,500 1184.67 USD | $177,300 1196.82 USD | $488.8B 3.3B USD | 21.23 | $8.34K 56.31 USD | |
| Aroundtown SA TOWN.VI | $2.71 2.97 USD |
-1.52
|
$2.97B 3.24B USD | $0 0 USD | $2.71 2.97 USD | $2.81 3.07 USD | $2.97B 3.24B USD | 54.28 | $0.05 0.05 USD | |
| Aroundtown SA AANNF | $2.53 — |
0
|
$3.23B — | $100 — | $2.53 — | $2.53 — | $3.23B — | 42.16 | $0.06 — | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.79 5.23 USD |
-0.1
|
$2.88B 3.15B USD | $880 961.96 USD | $4.72 5.16 USD | $4.79 5.23 USD | $2.88B 3.15B USD | 0 | -$3.55 -3.8 USD | |
| Greentown China Holdings Limited G7C.F | $1.11 1.21 USD |
-0.89
|
$2.87B 3.14B USD | $29 31.7 USD | $1.11 1.21 USD | $1.11 1.21 USD | $2.87B 3.14B USD | 13.87 | $0.08 0.09 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $14.36 15.7 USD |
0
|
$2.83B 3.1B USD | $2 2.19 USD | $14.36 15.7 USD | $14.36 15.7 USD | $2.83B 3.1B USD | 17.51 | $0.82 0.9 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| United Urban Investment Corporation 8960.T | $148,400 1001.74 USD |
+0.61
|
$454.49B 3.07B USD | $5.72K 38.62 USD | $147,700 997.02 USD | $149,400 1008.49 USD | $454.49B 3.07B USD | 19.26 | $7.7K 51.99 USD | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Kerry Properties Limited KR3.F | $1.88 2.06 USD |
-3.09
|
$2.74B 3B USD | $1K 1.09K USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.74B 3B USD | 31.33 | $0.06 0.07 USD | |
| Invincible Investment Corporation 8963.T | $58,000 391.52 USD |
-0.51
|
$443.49B 2.99B USD | $32.01K 216.08 USD | $57,600 388.82 USD | $58,600 395.57 USD | $443.49B 2.99B USD | 14.90 | $3.89K 26.27 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $15.87 17.34 USD |
-1.4
|
$2.74B 2.99B USD | $730 797.99 USD | $15.87 17.34 USD | $15.87 17.34 USD | $2.74B 2.99B USD | 0 | -$1.03 -1.1 USD | |
| PotlatchDeltic Corporation P4C.F | $34.2 37.39 USD |
-0.58
|
$2.71B 2.96B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.71B 2.96B USD | 136.80 | $0.25 0.27 USD | |
| Shaftesbury Capital PLC C20.F | $1.47 1.61 USD |
+4.26
|
$2.7B 2.95B USD | $4.46K 4.87K USD | $1.47 1.61 USD | $1.47 1.61 USD | $2.7B 2.95B USD | 9.18 | $0.16 0.17 USD | |
| City Developments Limited CDE.F | $3.02 3.3 USD |
-2.58
|
$2.7B 2.95B USD | $1 1.09 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.7B 2.95B USD | 21.57 | $0.14 0.15 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $983.3 11.9 USD |
+1.19
|
$240.29B 2.91B USD | $5.49K 66.42 USD | $967 11.7 USD | $986.55 11.94 USD | $240.29B 2.91B USD | 35.88 | $27.4 0.33 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $983.15 11.89 USD |
+1.08
|
$240.26B 2.91B USD | $168.96K 2.04K USD | $966.6 11.69 USD | $985.6 11.92 USD | $240.26B 2.91B USD | 35.84 | $27.43 0.33 USD | |
| Highwoods Properties, Inc. HQS.F | $23.8 26.02 USD |
-1.65
|
$2.62B 2.86B USD | $3K 3.28K USD | $23.8 26.02 USD | $24.2 26.45 USD | $2.62B 2.86B USD | 28.67 | $0.83 0.91 USD | |
| COPT Defense Properties WX7.F | $22.8 24.92 USD |
-1.72
|
$2.62B 2.86B USD | $43 47 USD | $22.8 24.92 USD | $23.2 25.36 USD | $2.62B 2.86B USD | 20.91 | $1.09 1.19 USD | |
| Advance Residence Investment Corporation 3269.T | $147,300 994.32 USD |
-0.34
|
$422.16B 2.85B USD | $6.17K 41.65 USD | $146,400 988.24 USD | $148,300 1001.07 USD | $422.16B 2.85B USD | 27.85 | $5.29K 35.7 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Derwent London Plc DVK.F | $22.2 24.27 USD |
+2.78
|
$2.53B 2.77B USD | $10 10.93 USD | $21 22.96 USD | $22.2 24.27 USD | $2.53B 2.77B USD | 18.50 | $1.2 1.31 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $374.7 4.53 USD |
+1.5
|
$228.26B 2.76B USD | $7.68K 92.87 USD | $367.2 4.44 USD | $378.99 4.59 USD | $228.26B 2.76B USD | 43.77 | $8.56 0.1 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7199 0.79 USD |
-3.36
|
$2.49B 2.72B USD | $1.32K 1.44K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.49B 2.72B USD | 10.28 | $0.07 0.08 USD | |
| Cofinimmo SA COF.F | $63.55 69.47 USD |
+6.45
|
$2.48B 2.71B USD | $40 43.73 USD | $60.8 66.46 USD | $63.55 69.47 USD | $2.48B 2.71B USD | 37.38 | $1.7 1.86 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.7B — | $364 — | $22.9 — | $22.9 — | $2.7B — | 16.96 | $1.35 — | |
| Carmila S.A. CUX1.F | $17.32 18.93 USD |
+1.52
|
$2.46B 2.69B USD | $700 765.19 USD | $17.32 18.93 USD | $17.32 18.93 USD | $2.46B 2.69B USD | 7.83 | $2.21 2.42 USD | |
| TAG Immobilien AG TEG.VI | $14.05 15.36 USD |
+1.44
|
$2.46B 2.69B USD | $0 0 USD | $14.05 15.36 USD | $14.15 15.47 USD | $2.46B 2.69B USD | 21.61 | $0.65 0.71 USD | |
| Frasers Property FSRPF | $0.6899 — |
0
|
$2.69B — | $2.82K — | $0.5999 — | $0.5999 — | $2.69B — | 22.85 | $0.03 — | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.16 26.41 USD |
+1.64
|
$2.45B 2.68B USD | $1 1.09 USD | $23.72 25.93 USD | $24.26 26.52 USD | $2.45B 2.68B USD | 0 | -$1.18 -1.2 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24 26.24 USD |
0
|
$2.45B 2.68B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $2.45B 2.68B USD | 25.53 | $0.94 1.03 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.28 26.54 USD |
+4.93
|
$2.44B 2.67B USD | $120 131.18 USD | $23.9 26.13 USD | $24.28 26.54 USD | $2.44B 2.67B USD | 0 | -$0.68 -0.7 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| CPI Europe AG 0PAN.IL | $17.68 19.33 USD |
+2.94
|
$2.44B 2.67B USD | $374 408.83 USD | $17.57 19.21 USD | $17.72 19.37 USD | $2.44B 2.67B USD | 0 | -$0.99 -1.08 USD | |
| TAG Immobilien AG TEG.F | $13.9 15.19 USD |
-0.57
|
$2.44B 2.67B USD | $5 5.47 USD | $13.79 15.07 USD | $14 15.3 USD | $2.44B 2.67B USD | 21.38 | $0.65 0.71 USD | |
| Douglas Emmett, Inc. D8K.F | $12.1 13.23 USD |
0
|
$2.43B 2.66B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.43B 2.66B USD | 110.00 | $0.11 0.12 USD | |
| Lendlease Group LLESF | $3.85 — |
0
|
$2.66B — | $7.4K — | $3.7 — | $3.7 — | $2.66B — | 0 | -$1.22 — | |
| CPI Europe AG IMO1.F | $17.12 18.71 USD |
+1
|
$2.42B 2.65B USD | $150 163.97 USD | $17.12 18.71 USD | $17.12 18.71 USD | $2.42B 2.65B USD | 17.64 | $0.97 1.06 USD | |
| Cofinimmo SA COFB.VI | $63.55 69.47 USD |
+5.04
|
$2.42B 2.65B USD | $0 0 USD | $61.5 67.23 USD | $63.55 69.47 USD | $2.42B 2.65B USD | 37.38 | $1.7 1.86 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.03 10.96 USD |
-0.55
|
$2.41B 2.63B USD | $195 213.16 USD | $10.03 10.96 USD | $10.03 10.96 USD | $2.41B 2.63B USD | 12.68 | $0.79 0.86 USD | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.62B — | $200 — | $9.25 — | $9.25 — | $2.62B — | 66.00 | $0.11 — | |
| Kojamo Oyj V4OC.F | $9.36 10.23 USD |
+0.86
|
$2.38B 2.6B USD | $300 327.94 USD | $9.36 10.23 USD | $9.36 10.23 USD | $2.38B 2.6B USD | 103.94 | $0.09 0.1 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$43.78B 2.59B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $43.78B 2.59B USD | 0 | -$4.52 -0.2 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $218 21.28 USD |
-0.91
|
$26.49B 2.59B USD | $6.44K 628.82 USD | $217 21.18 USD | $219.5 21.43 USD | $26.49B 2.59B USD | 50.81 | $4.29 0.42 USD | |
| Shaftesbury Capital CCPPF | $1.41 — |
0
|
$2.57B — | $42.17K — | $1.77 — | $1.77 — | $2.57B — | 7.83 | $0.18 — | |
| Mobimo Holding AG 0QQY.IL | $305.5 347.59 USD |
-0.16
|
$2.24B 2.54B USD | $944 1.07K USD | $304.5 346.46 USD | $307 349.3 USD | $2.24B 2.54B USD | 21.05 | $14.51 16.51 USD | |
| VGP VGPBF | $88 — |
-13.51
|
$2.54B — | $93 — | $115.83 — | $115.83 — | $2.54B — | 7.37 | $11.93 — | |
| Fabege AB (publ) WILC.F | $7.16 7.82 USD |
+0.42
|
$2.32B 2.54B USD | $100 109.31 USD | $7.16 7.82 USD | $7.16 7.82 USD | $2.32B 2.54B USD | 71.54 | $0.1 0.11 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8599 — |
0
|
$2.52B — | $100 — | $0.8599 — | $0.8599 — | $2.52B — | 28.66 | $0.03 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
0
|
$2.49B — | $1K — | $0.5999 — | $0.5999 — | $2.49B — | 20.85 | $0.03 — | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-5.42
|
$2.48B — | $70 — | $500 — | $500 — | $2.48B — | 18.35 | $24.92 — | |
| Big Yellow BYLOF | $12.65 — |
+13.96
|
$2.47B — | $3K — | $12.6 — | $12.65 — | $2.47B — | 7.10 | $1.78 — | |
| Big Yellow Group Plc B9Y.F | $11.1 12.13 USD |
+5.71
|
$2.26B 2.47B USD | $400 437.25 USD | $10.9 11.92 USD | $11.1 12.13 USD | $2.26B 2.47B USD | 7.02 | $1.58 1.73 USD | |
| CT Real Estate Investment Trust CTRRF | $10.22 — |
0
|
$2.47B — | $4.5K — | $10.12 — | $10.12 — | $2.47B — | 9.54 | $1.07 — | |
| Country Garden Services Holdings Company CTRGF | $0.63 — |
0
|
$2.46B — | $750 — | $0.76 — | $0.76 — | $2.46B — | 8.93 | $0.07 — | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $251 24.08 USD |
0
|
$25.47B 2.44B USD | $1.22K 117.13 USD | $245 23.5 USD | $252 24.17 USD | $25.47B 2.44B USD | 11.41 | $21.99 2.11 USD | |
| Newmark Group, Inc. NMB.F | $8.85 9.67 USD |
-4.84
|
$2.23B 2.43B USD | $1.8K 1.97K USD | $8.85 9.67 USD | $9.15 10 USD | $2.23B 2.43B USD | 29.50 | $0.3 0.33 USD | |
| Lendlease Group LLESY | $3.5 — |
0
|
$2.42B — | $300 — | $3.35 — | $3.35 — | $2.42B — | 0 | -$1.22 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $69,600 469.82 USD |
0
|
$354.75B 2.39B USD | $12.37K 83.49 USD | $69,200 467.12 USD | $69,900 471.84 USD | $354.75B 2.39B USD | 19.41 | $3.58K 24.2 USD | |
| The St. Joe Company JOE.F | $37.2 40.66 USD |
-0.53
|
$2.17B 2.38B USD | $500 546.57 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.17B 2.38B USD | 33.21 | $1.12 1.22 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $353,000 2382.85 USD |
+0.86
|
$352B 2.38B USD | $1.49K 10.02 USD | $350,500 2365.97 USD | $353,500 2386.22 USD | $352B 2.38B USD | 21.55 | $16.38K 110.56 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Acadia Realty Trust WX1.F | $16.8 18.36 USD |
-0.59
|
$2.17B 2.37B USD | $274 299.52 USD | $16.4 17.93 USD | $17 18.58 USD | $2.17B 2.37B USD | 98.82 | $0.17 0.19 USD | |
| Altarea SCA XAL.SG | $98.1 107.24 USD |
-0.41
|
$2.16B 2.36B USD | $0 0 USD | $97.3 106.36 USD | $98.4 107.56 USD | $2.16B 2.36B USD | 350.35 | $0.28 0.31 USD | |
| Sekisui House Reit, Inc. 3309.T | $79,600 537.32 USD |
+0.76
|
$348.77B 2.35B USD | $6.7K 45.23 USD | $79,100 533.95 USD | $79,800 538.67 USD | $348.77B 2.35B USD | 20.79 | $3.83K 25.85 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.51 0.56 USD |
-1.92
|
$2.14B 2.34B USD | $1.09K 1.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.14B 2.34B USD | 17.00 | $0.03 0.03 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,130 2423.48 USD |
+2.9
|
$2.04B 2.32B USD | $59 67.13 USD | $2,070 2355.22 USD | $2,130 2423.48 USD | $2.04B 2.32B USD | 18.50 | $115.09 130.95 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $20.5 22.41 USD |
-0.49
|
$2.11B 2.31B USD | $24 26.24 USD | $20.5 22.41 USD | $20.5 22.41 USD | $2.11B 2.31B USD | 11.20 | $1.83 2 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Urban Edge Properties 3UE.MU | $15.7 17.16 USD |
+1.95
|
$2.09B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 2.29B USD | 29.62 | $0.53 0.58 USD | |
| Hufvudstaden AB (publ) HFVA.F | $9.94 10.87 USD |
+0.76
|
$2.08B 2.28B USD | $0 0 USD | $9.94 10.87 USD | $9.94 10.87 USD | $2.08B 2.28B USD | 62.12 | $0.16 0.17 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $20.3 22.19 USD |
-2.4
|
$2.07B 2.26B USD | $0 0 USD | $20.2 22.08 USD | $20.5 22.41 USD | $2.07B 2.26B USD | 11.09 | $1.83 2 USD | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Catena AB (publ) 0GVS.IL | $436.8 42.64 USD |
+3.75
|
$22.93B 2.24B USD | $7.82K 763.52 USD | $433.8 42.34 USD | $439 42.85 USD | $22.93B 2.24B USD | 459.78 | $0.95 0.09 USD | |
| VGP NV 4V1.F | $72.5 79.25 USD |
+1.12
|
$2.04B 2.23B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.04B 2.23B USD | 6.89 | $10.52 11.5 USD | |
| Entra ASA 0R3Y.IL | $118.1 11.33 USD |
0
|
$23.17B 2.22B USD | $6.16K 591.01 USD | $118 11.32 USD | $118.8 11.4 USD | $23.17B 2.22B USD | 0 | -$23.89 -2.2 USD | |
| LXP Industrial Trust LXN.F | $6.7 7.32 USD |
+0.75
|
$2.03B 2.22B USD | $1.2K 1.31K USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.03B 2.22B USD | 60.90 | $0.11 0.12 USD | |
| International Workplace Group plc IWG.F | $2 2.19 USD |
+2.56
|
$2.02B 2.21B USD | $4.8K 5.25K USD | $2 2.19 USD | $2 2.19 USD | $2.02B 2.21B USD | 100.10 | $0.02 0.02 USD | |
| Grainger GRGTF | $2.66 — |
0
|
$2.2B — | $233 — | $3.38 — | $3.38 — | $2.2B — | 53.10 | $0.05 — | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,800 680.43 USD |
+0.5
|
$324.55B 2.19B USD | $6.3K 42.52 USD | $100,000 675.03 USD | $101,400 684.48 USD | $324.55B 2.19B USD | 27.93 | $3.61K 24.36 USD | |
| Frasers Property Limited 1IQ.F | $0.5 0.54 USD |
-0.8
|
$1.98B 2.17B USD | $24 26.24 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.98B 2.17B USD | 16.53 | $0.03 0.03 USD | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| China Overseas Property CNPPF | $0.64 — |
-4.24
|
$2.13B — | $800 — | $0.64 — | $0.64 — | $2.13B — | 10.61 | $0.06 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.05 — |
0
|
$2.06B — | $25K — | $2.88 — | $2.88 — | $2.06B — | 25.41 | $0.12 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||