Sonuç Sayfası 7 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (36)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Gayrimenkul (3426)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.08 0.3 USD |
+1.82
|
SEK 6.00B 585.9M USD | SEK 1.06M 103.36K USD | SEK 3.04 0.3 USD | SEK 3.11 0.3 USD | SEK 6.00B 585.9M USD | 0 | -SEK 0.71 -0.06 USD | ||
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.39 1.24 USD |
+1.21
|
CN¥3.96B 584.92M USD | CN¥8.65M 1.28M USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥3.96B 584.92M USD | 0 | -CN¥0.34 -0.05 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.76 3.18 USD |
+1.47
|
€505.73M 583.78M USD | €8.06K 9.31K USD | €2.72 3.14 USD | €2.77 3.2 USD | €505.73M 583.78M USD | 1.95 | €1.41 1.63 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.46 0.36 USD |
+0.41
|
CN¥3.94B 581.58M USD | CN¥45.05M 6.65M USD | CN¥2.40 0.35 USD | CN¥2.53 0.37 USD | CN¥3.94B 581.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$35.53 2.1 USD |
+1.51
|
MX$9.75B 577.38M USD | MX$142.00 8.41 USD | MX$35.53 2.1 USD | MX$35.53 2.1 USD | MX$9.75B 577.38M USD | 6.57 | MX$5.40 0.32 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.43 5.56 USD |
+4.98
|
R$2.83B 573.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.83B 573.82M USD | 4.83 | R$5.67 1.15 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.45 0.36 USD |
+1.24
|
CN¥3.85B 567.81M USD | CN¥25.10M 3.7M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥3.85B 567.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
Universal Health Realty Income Trust
UHT
US
|
$40.46 — |
+0.47
|
$561.41M — | $133.11K — | $40.00 — | $41.09 — | $561.41M — | 31.60 | $1.28 — | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.43 0.51 USD |
+2.69
|
CN¥3.79B 559.77M USD | CN¥36.83M 5.43M USD | CN¥3.28 0.48 USD | CN¥3.63 0.54 USD | CN¥3.79B 559.77M USD | 57.16 | CN¥0.06 0.008 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 11.23 3 USD |
+0.18
|
SAR 2.09B 558.76M USD | SAR 79.41K 21.18K USD | SAR 11.19 2.99 USD | SAR 11.29 3.01 USD | SAR 2.09B 558.76M USD | 37.43 | SAR 0.30 0.08 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.41 0.5 USD |
+3.96
|
CN¥3.78B 558.4M USD | CN¥23.49M 3.47M USD | CN¥3.27 0.48 USD | CN¥3.51 0.52 USD | CN¥3.78B 558.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
Brandywine Realty Trust
BDN
US
|
$3.21 — |
0
|
$557.62M — | $1.07M — | $3.17 — | $3.27 — | $557.62M — | 0 | -$1.15 — | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.93 0.69 USD |
+0.54
|
SGD 743.18M 556.98M USD | SGD 240.80K 180.47K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 743.18M 556.98M USD | 23.12 | SGD 0.04 0.03 USD | ||
Vastned
VASTB.BR
BE
|
€29.85 34.46 USD |
-0.17
|
€482.12M 556.53M USD | €242.00 279.35 USD | €29.85 34.46 USD | €30.10 34.75 USD | €482.12M 556.53M USD | 9.81 | €3.04 3.51 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.32 4.99 USD |
+1.41
|
€476.68M 550.24M USD | €7.86K 9.07K USD | €4.26 4.92 USD | €4.35 5.02 USD | €476.68M 550.24M USD | 13.09 | €0.33 0.38 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.59 0.68 USD |
+0.66
|
CN¥3.71B 547.95M USD | CN¥11.30M 1.67M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥3.71B 547.95M USD | 24.15 | CN¥0.19 0.03 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.98 0.38 USD |
+2.41
|
HK$4.28B 546.94M USD | HK$593.60K 75.9K USD | HK$2.87 0.37 USD | HK$2.98 0.38 USD | HK$4.28B 546.94M USD | 6.62 | HK$0.45 0.06 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥3.69B 545.02M USD | CN¥20.76M 3.06M USD | CN¥2.11 0.31 USD | CN¥2.16 0.32 USD | CN¥3.69B 545.02M USD | 0 | -CN¥0.76 -0.1 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.19 1.32 USD |
+1.18
|
PLN 2.14B 544.41M USD | PLN 573.00 145.64 USD | PLN 5.13 1.3 USD | PLN 5.19 1.32 USD | PLN 2.14B 544.41M USD | 34.60 | PLN 0.15 0.04 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 85.00 0.0054 USD |
+2.41
|
IDR 8.49T 542.39M USD | IDR 42.06M 2.69K USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 8.49T 542.39M USD | 11.15 | IDR 7.62 0.0004 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.14 0.53 USD |
+0.73
|
HK$4.19B 535.52M USD | HK$57.60K 7.36K USD | HK$4.10 0.52 USD | HK$4.17 0.53 USD | HK$4.19B 535.52M USD | 138.00 | HK$0.03 0.003 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.06 0.61 USD |
+0.48
|
NZ$922.04M 534.61M USD | NZ$285.43K 165.5K USD | NZ$1.05 0.61 USD | NZ$1.06 0.61 USD | NZ$922.04M 534.61M USD | 7.03 | NZ$0.15 0.09 USD | ||
One Liberty Properties
OLP
US
|
$24.49 — |
-0.65
|
$534.36M — | $38.03K — | $24.49 — | $25.00 — | $534.36M — | 19.59 | $1.25 — | ||
Rural Funds Group
RFF.AX
AU
|
A$2.07 1.37 USD |
+0.49
|
A$806.73M 533.94M USD | A$474.13K 313.8K USD | A$2.04 1.35 USD | A$2.07 1.37 USD | A$806.73M 533.94M USD | 12.17 | A$0.17 0.11 USD | ||
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$23.30 0.74 USD |
+0.22
|
NT$16.77B 533M USD | NT$847.48K 26.93K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$16.77B 533M USD | 7.61 | NT$3.06 0.1 USD | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 2.50B 532.21M USD | MYR 74.00K 15.73K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 2.50B 532.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.74 3.16 USD |
-63.07
|
€460.34M 531.39M USD | €95.00 109.66 USD | €2.74 3.16 USD | €2.74 3.16 USD | €460.34M 531.39M USD | 30.44 | €0.09 0.1 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$29.70 6.02 USD |
+2.8
|
R$2.60B 526.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.60B 526.21M USD | 6.45 | R$4.60 0.93 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.22 0.62 USD |
+0.96
|
CN¥3.56B 525.37M USD | CN¥10.44M 1.54M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥3.56B 525.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.97 0.21 USD |
+1.05
|
MYR 2.47B 525.31M USD | MYR 1.07M 227.68K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 2.47B 525.31M USD | 9.65 | MYR 0.10 0.02 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.26 0.78 USD |
+1.54
|
CN¥3.54B 522.62M USD | CN¥12.12M 1.79M USD | CN¥5.10 0.75 USD | CN¥5.38 0.79 USD | CN¥3.54B 522.62M USD | 27.68 | CN¥0.19 0.03 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.50 1.65 USD |
+0.81
|
A$786.76M 520.73M USD | A$732.00K 484.48K USD | A$2.47 1.63 USD | A$2.51 1.66 USD | A$786.76M 520.73M USD | 19.23 | A$0.13 0.09 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.75 0.55 USD |
+0.54
|
CN¥3.51B 517.92M USD | CN¥9.36M 1.38M USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥3.51B 517.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.67 1.1 USD |
+3.1
|
A$779.48M 515.91M USD | A$142.76K 94.48K USD | A$1.63 1.08 USD | A$1.67 1.1 USD | A$779.48M 515.91M USD | 9.24 | A$0.18 0.12 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.58 3.97 USD |
+0.1
|
R$2.53B 512.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.53B 512.47M USD | 17.80 | R$1.10 0.22 USD | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.87 — |
+0.06
|
$510.58M — | $110.01K — | $17.84 — | $18.29 — | $510.58M — | 148.91 | $0.12 — | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.30 0.34 USD |
+2.22
|
CN¥3.45B 508.93M USD | CN¥27.92M 4.12M USD | CN¥2.22 0.33 USD | CN¥2.33 0.34 USD | CN¥3.45B 508.93M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.99 0.59 USD |
-1.97
|
CN¥3.45B 508.72M USD | CN¥97.39M 14.37M USD | CN¥3.75 0.55 USD | CN¥4.18 0.62 USD | CN¥3.45B 508.72M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.51 1.7 USD |
-1.29
|
CN¥3.44B 508.23M USD | CN¥10.03M 1.48M USD | CN¥11.49 1.7 USD | CN¥12.08 1.78 USD | CN¥3.44B 508.23M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.60 1.54 USD |
+1.88
|
R$2.50B 506.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50B 506.11M USD | 0 | R$0.00 0 USD | ||
Nexity SA
NXI.PA
FR
|
€7.87 9.08 USD |
+2.34
|
€438.27M 505.91M USD | €18.58K 21.45K USD | €7.82 9.02 USD | €7.91 9.13 USD | €438.27M 505.91M USD | 0 | -€3.40 -3.9 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
-0.46
|
$504.51M — | $13.81K — | $0.22 — | $0.22 — | $504.51M — | 21.69 | $0.01 — | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 39.50 49.54 USD |
-0.25
|
CHF 401.75M 503.89M USD | CHF 7.98K 10.01K USD | CHF 39.00 48.92 USD | CHF 39.80 49.92 USD | CHF 401.75M 503.89M USD | 13.16 | CHF 3.00 3.76 USD | ||
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.25 0.29 USD |
+0.45
|
HK$3.93B 502.92M USD | HK$1.87M 238.48K USD | HK$2.23 0.29 USD | HK$2.26 0.29 USD | HK$3.93B 502.92M USD | 0 | -HK$0.16 -0.02 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.32 0.17 USD |
+2.33
|
HK$3.93B 501.99M USD | HK$2.80M 358.02K USD | HK$1.28 0.16 USD | HK$1.34 0.17 USD | HK$3.93B 501.99M USD | 0 | -HK$0.01 -0.001 USD | ||
RE/MAX
RMAX
US
|
$9.01 — |
-1.64
|
$495.78M — | $278.17K — | $8.80 — | $9.17 — | $495.78M — | 450.50 | $0.02 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.10 8.98 USD |
+0.33
|
CA$667.25M 495.14M USD | CA$21.90K 16.25K USD | CA$12.04 8.93 USD | CA$12.18 9.04 USD | CA$667.25M 495.14M USD | 10.90 | CA$1.11 0.82 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹277.85 3.36 USD |
+1.52
|
₹40.80B 493.61M USD | ₹75.53K 913.81 USD | ₹276.20 3.34 USD | ₹282.20 3.41 USD | ₹40.80B 493.61M USD | 19.94 | ₹13.93 0.17 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$19.68 — |
0
|
$491.60M — | $9.60K — | $19.65 — | $19.73 — | $491.60M — | 3.00 | $6.56 — | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.70 0.35 USD |
+1.12
|
HK$3.80B 486.17M USD | HK$2.94M 376.24K USD | HK$2.68 0.34 USD | HK$2.75 0.35 USD | HK$3.80B 486.17M USD | 9.00 | HK$0.30 0.04 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 2.27B 482.92M USD | MYR 463.30K 98.51K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 2.27B 482.92M USD | 10.08 | MYR 0.12 0.03 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$16.65 12.36 USD |
+3.03
|
CA$647.03M 480.14M USD | CA$3.88K 2.88K USD | CA$16.00 11.87 USD | CA$16.76 12.44 USD | CA$647.03M 480.14M USD | 277.50 | CA$0.06 0.04 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 155.00 0.0099 USD |
+2.65
|
IDR 7.47T 477.39M USD | IDR 33.39M 2.13K USD | IDR 151.00 0.0096 USD | IDR 155.00 0.0099 USD | IDR 7.47T 477.39M USD | 5.91 | IDR 26.21 0.001 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹138.00 1.67 USD |
+1.65
|
₹39.35B 476.04M USD | ₹134.13K 1.62K USD | ₹137.29 1.66 USD | ₹139.45 1.69 USD | ₹39.35B 476.04M USD | 0 | -₹0.39 -0.004 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.30 0.32 USD |
+0.89
|
THB 16.75B 471.36M USD | THB 70.81K 1.99K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 16.75B 471.36M USD | 13.78 | THB 0.82 0.02 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.46 0.06 USD |
+2.22
|
HK$3.68B 471.1M USD | HK$302.46K 38.67K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$3.68B 471.1M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$3.68B 470.7M USD | HK$4.13M 528.38K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$3.68B 470.7M USD | 0 | -HK$0.03 -0.003 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.27 0.63 USD |
+2.64
|
CN¥3.19B 470.69M USD | CN¥21.38M 3.15M USD | CN¥4.02 0.59 USD | CN¥4.38 0.65 USD | CN¥3.19B 470.69M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.55 1.22 USD |
+1.31
|
NT$14.64B 465.15M USD | NT$593.80K 18.87K USD | NT$38.20 1.21 USD | NT$39.10 1.24 USD | NT$14.64B 465.15M USD | 20.07 | NT$1.92 0.06 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€20.15 23.26 USD |
+1.15
|
€400.90M 462.78M USD | €5.05K 5.82K USD | €20.15 23.26 USD | €20.60 23.78 USD | €400.90M 462.78M USD | 6.71 | €3.00 3.46 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.75 0.63 USD |
+2.07
|
NT$14.55B 462.42M USD | NT$992.31K 31.53K USD | NT$19.10 0.61 USD | NT$19.80 0.63 USD | NT$14.55B 462.42M USD | 70.53 | NT$0.28 0.008 USD | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.90 — |
+2.59
|
$462.05M — | $4.90K — | $11.46 — | $11.90 — | $462.05M — | 237.99 | $0.05 — | ||
|
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.83 0.23 USD |
-0.54
|
HK$3.59B 458.96M USD | HK$6.99M 894.25K USD | HK$1.82 0.23 USD | HK$1.88 0.24 USD | HK$3.59B 458.96M USD | 5.71 | HK$0.32 0.04 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.81 — |
+2.61
|
$458.55M — | $22.05K — | $11.42 — | $11.93 — | $458.55M — | 236.20 | $0.05 — | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.52 1.22 USD |
-0.95
|
SEK 4.69B 457.99M USD | SEK 23.21K 2.27K USD | SEK 12.52 1.22 USD | SEK 12.78 1.25 USD | SEK 4.69B 457.99M USD | 9.34 | SEK 1.34 0.13 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.11 — |
-0.56
|
$457.18M — | $842.20K — | $6.95 — | $7.20 — | $457.18M — | 0 | -$1.86 — | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.51 0.67 USD |
+0.89
|
CN¥3.10B 456.94M USD | CN¥6.68M 985.28K USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥3.10B 456.94M USD | 451.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.65 0.54 USD |
-1.08
|
CN¥3.08B 454.64M USD | CN¥20.31M 3M USD | CN¥3.63 0.54 USD | CN¥3.77 0.56 USD | CN¥3.08B 454.64M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
FRP
FRPH
US
|
$23.68 — |
-1.5
|
$453.95M — | $46.22K — | $23.65 — | $24.20 — | $453.95M — | 473.60 | $0.05 — | ||
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.61 0.11 USD |
+1.12
|
TRY 14.43B 453.11M USD | TRY 1.39M 43.68K USD | TRY 3.60 0.11 USD | TRY 3.66 0.11 USD | TRY 14.43B 453.11M USD | 16.40 | TRY 0.22 0.006 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.62 3.04 USD |
+0.63
|
CN¥3.03B 446.75M USD | CN¥3.44M 508.24K USD | CN¥20.20 2.98 USD | CN¥20.85 3.08 USD | CN¥3.03B 446.75M USD | 108.52 | CN¥0.19 0.03 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.87 0.28 USD |
+1.08
|
CN¥3.02B 446.23M USD | CN¥24.78M 3.66M USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥3.02B 446.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.23 2.28 USD |
+2.74
|
R$2.19B 444.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19B 444.84M USD | 5.53 | R$2.03 0.41 USD | ||
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.62 0.13 USD |
+2.48
|
MYR 2.09B 443.62M USD | MYR 2.41M 511.82K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 2.09B 443.62M USD | 10.33 | MYR 0.06 0.01 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹124.15 1.5 USD |
+2.42
|
₹36.64B 443.24M USD | ₹124.42K 1.51K USD | ₹122.00 1.48 USD | ₹126.15 1.53 USD | ₹36.64B 443.24M USD | 197.06 | ₹0.63 0.007 USD | ||
|
Farmland Partners
FPI
US
|
$9.89 — |
-0.2
|
$438.78M — | $365.27K — | $9.86 — | $10.00 — | $438.78M — | 16.76 | $0.59 — | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.90 0.7 USD |
-0.17
|
MX$7.41B 438.57M USD | MX$55.69K 3.3K USD | MX$11.89 0.7 USD | MX$12.00 0.71 USD | MX$7.41B 438.57M USD | 3.87 | MX$3.07 0.18 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.68 0.4 USD |
-6.29
|
CN¥2.96B 437.22M USD | CN¥90.20M 13.31M USD | CN¥2.66 0.39 USD | CN¥2.89 0.43 USD | CN¥2.96B 437.22M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.98 2.66 USD |
-0.1
|
SAR 1.63B 433.65M USD | SAR 155.47K 41.48K USD | SAR 9.92 2.65 USD | SAR 10.02 2.67 USD | SAR 1.63B 433.65M USD | 15.59 | SAR 0.64 0.17 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.54 4.33 USD |
+0.31
|
A$652.79M 432.05M USD | A$34.37K 22.75K USD | A$6.52 4.32 USD | A$6.69 4.43 USD | A$652.79M 432.05M USD | 11.47 | A$0.57 0.38 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 1.17 0.88 USD |
+0.86
|
SGD 574.40M 430.49M USD | SGD 6.70K 5.02K USD | SGD 1.16 0.87 USD | SGD 1.17 0.88 USD | SGD 574.40M 430.49M USD | 10.63 | SGD 0.11 0.08 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.19 0.26 USD |
+1.36
|
NT$13.29B 422.28M USD | NT$1.54M 48.79K USD | NT$8.10 0.26 USD | NT$8.23 0.26 USD | NT$13.29B 422.28M USD | 24.81 | NT$0.33 0.01 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 44.20 4.31 USD |
+1.26
|
SEK 4.32B 421.84M USD | SEK 10.13K 988.81 USD | SEK 43.70 4.27 USD | SEK 44.50 4.34 USD | SEK 4.32B 421.84M USD | 14.35 | SEK 3.08 0.3 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 14.84B 417.65M USD | THB 88.31K 2.48K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.84B 417.65M USD | 5.92 | THB 1.08 0.03 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.15 0.91 USD |
-1.6
|
CN¥2.81B 414.58M USD | CN¥14.34M 2.12M USD | CN¥6.11 0.9 USD | CN¥6.43 0.95 USD | CN¥2.81B 414.58M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.53 13.75 USD |
0
|
CA$556.58M 413.02M USD | CA$300.00 222.62 USD | CA$18.53 13.75 USD | CA$18.80 13.95 USD | CA$556.58M 413.02M USD | 7.38 | CA$2.51 1.86 USD | ||
Apartment Investment and Management Company
AIV
US
|
$2.87 — |
-0.69
|
$412.87M — | $1.88M — | $2.85 — | $2.92 — | $412.87M — | 22.07 | $0.13 — | ||
|
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.49 0.36 USD |
+1.04
|
SGD 545.65M 408.94M USD | SGD 73.30K 54.94K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 545.65M 408.94M USD | 8.08 | SGD 0.06 0.04 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.03 3.33 USD |
-3.45
|
A$612.35M 405.29M USD | A$208.44K 137.95K USD | A$4.98 3.3 USD | A$5.34 3.53 USD | A$612.35M 405.29M USD | 0 | -A$1.66 -1.09 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.50 4.82 USD |
+1.09
|
CA$545.66M 404.91M USD | CA$322.11K 239.02K USD | CA$6.41 4.76 USD | CA$6.50 4.82 USD | CA$545.66M 404.91M USD | 10.65 | CA$0.61 0.45 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.42 0.06 USD |
+2.47
|
CN¥2.71B 399.43M USD | CN¥270.10K 39.85K USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥2.71B 399.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.33 0.04 USD |
+0.76
|
THB 14.17B 398.74M USD | THB 1.85M 52.19K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 14.17B 398.74M USD | 7.82 | THB 0.17 0.004 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.21 14.64 USD |
+1.7
|
R$1.96B 397.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 397.07M USD | 7.69 | R$9.38 1.9 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$7.05 4.67 USD |
+3.52
|
A$599.78M 396.97M USD | A$68.86K 45.57K USD | A$6.80 4.5 USD | A$7.05 4.67 USD | A$599.78M 396.97M USD | 8.10 | A$0.87 0.58 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.14 0.1 USD |
+0.64
|
TRY 12.56B 394.44M USD | TRY 5.45M 171.25K USD | TRY 3.12 0.1 USD | TRY 3.17 0.1 USD | TRY 12.56B 394.44M USD | 15.70 | TRY 0.20 0.006 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$56.90 1.81 USD |
+3.64
|
NT$12.37B 393.11M USD | NT$2.26M 71.82K USD | NT$55.00 1.75 USD | NT$57.90 1.84 USD | NT$12.37B 393.11M USD | 18.53 | NT$3.07 0.1 USD | ||
|
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.79 0.23 USD |
+2.87
|
HK$3.07B 392.39M USD | HK$2.23M 285.39K USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$3.07B 392.39M USD | 6.17 | HK$0.29 0.04 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.36 20.04 USD |
-0.34
|
€338.85M 391.15M USD | €24.79K 28.62K USD | €17.20 19.85 USD | €17.48 20.18 USD | €338.85M 391.15M USD | 0 | -€0.51 -0.5 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥2.64B 389.89M USD | CN¥17.92M 2.64M USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥2.64B 389.89M USD | 0 | CN¥0.00 0 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.41 0.39 USD |
0
|
TRY 12.41B 389.73M USD | TRY 1.32M 41.43K USD | TRY 12.40 0.39 USD | TRY 12.74 0.4 USD | TRY 12.41B 389.73M USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||