Sektör: Gayrimenkul Endüstri: REIT-İpotek Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (91)
- Almanya (30)
- Meksika (2)
Tüm borsalar
Gayrimenkul (129)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (129)
REIT-İpotek (129)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.2 — |
-0.38
|
$13.68B — | $9.33K — | $25.2 — | $25.31 — | $13.68B — | 14.25 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.54 — |
+0.04
|
$13.32B — | $49.44K — | $25.54 — | $25.65 — | $13.32B — | 14.44 | $1.77 — | |
| Annaly Capital Management NLY | $19.51 — |
+0.98
|
$11.81B — | $4.3M — | $19.35 — | $19.65 — | $11.81B — | 21.20 | $0.92 — | |
| AGNC Investment Corp. AGNCM | $24.63 — |
+0.2
|
$8.76B — | $12.72K — | $24.55 — | $24.69 — | $8.76B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.32 — |
+0.32
|
$8.7B — | $16.31K — | $25.18 — | $25.32 — | $8.7B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.71 — |
+0.53
|
$7.23B — | $2.01M — | $20.54 — | $20.87 — | $7.23B — | 22.03 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.48 — |
+0.64
|
$3.69B — | $33.51K — | $24.44 — | $24.64 — | $3.69B — | 6.70 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.95 — |
+0.02
|
$3.47B — | $12.89K — | $24.93 — | $25.03 — | $3.47B — | 34.03 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.58 — |
+0.05
|
$3.44B — | $8.3K — | $24.32 — | $24.66 — | $3.44B — | 33.53 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.64 — |
+1.03
|
$3.37B — | $996.07K — | $19.45 — | $19.83 — | $3.37B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.79 — |
+0.18
|
$3.24B — | $6.11K — | $22.65 — | $22.81 — | $3.24B — | 31.09 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.3 — |
-0.22
|
$3.08B — | $12.07K — | $22.25 — | $22.38 — | $3.08B — | 30.42 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.96 — |
+1.23
|
$2.71B — | $12.57K — | $20.7 — | $20.96 — | $2.71B — | 18.06 | $1.16 — | |
| Arbor Realty Trust ABR | $10.98 — |
+2.62
|
$2.29B — | $2.33M — | $10.72 — | $11.11 — | $2.29B — | 10.66 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.58 — |
+1.81
|
$1.91B — | $12.14K — | $23.52 — | $23.8 — | $1.91B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.7 — |
+0.13
|
$1.51B — | $12.18K — | $23.59 — | $23.89 — | $1.51B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.55 — |
+0.13
|
$1.51B — | $15.12K — | $23.52 — | $23.62 — | $1.51B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.02 — |
+1.01
|
$1.4B — | $458.64K — | $10.92 — | $11.07 — | $1.4B — | 13.43 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $9.87 — |
+0.61
|
$1.37B — | $693.58K — | $9.8 — | $9.95 — | $1.37B — | 0 | -$0.05 — | |
| Dynex Capital DX | $12.75 — |
+0.16
|
$1.37B — | $3.43M — | $12.71 — | $12.87 — | $1.37B — | 16.13 | $0.79 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.66 — |
-0.18
|
$1.36B — | $2.28M — | $16.63 — | $16.77 — | $1.36B — | 0 | -$0.43 — | |
| Ellington Financial EFC | $13.19 — |
+1.31
|
$1.25B — | $962.81K — | $13 — | $13.23 — | $1.25B — | 9.48 | $1.39 — | |
| Chimera Inv CIM | $14.15 — |
+0.28
|
$1.15B — | $424.97K — | $14.1 — | $14.3 — | $1.15B — | 9.37 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $13.13 — |
+0.61
|
$1.14B — | $981.81K — | $13.03 — | $13.29 — | $1.14B — | 14.11 | $0.93 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.3 — |
+2
|
$1.13B — | $7.71K — | $20.88 — | $21.3 — | $1.13B — | 453.12 | $0.05 — | |
| Two Harbors Inv TWO | $10.39 — |
+1.46
|
$1.08B — | $2.34M — | $10.25 — | $10.49 — | $1.08B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.62 — |
+0.94
|
$987.52M — | $878.93K — | $9.55 — | $9.7 — | $987.52M — | 9.71 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.88 — |
+1.49
|
$894.49M — | $515.38K — | $10.76 — | $10.93 — | $894.49M — | 16.23 | $0.67 — | |
| Orchid Island Capital ORC | $7.17 — |
+0.7
|
$869.08M — | $2.29M — | $7.12 — | $7.2 — | $869.08M — | 19.37 | $0.37 — | |
| Redwood Trust RWT | $6.01 — |
+0.17
|
$800.04M — | $584.57K — | $5.98 — | $6.08 — | $800.04M — | 28.61 | $0.21 — | |
| Ready Capital RC | $4.62 — |
+1.54
|
$791.84M — | $1.58M — | $4.53 — | $4.73 — | $791.84M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $7.97 — |
0
|
$636.46M — | $692.46K — | $7.97 — | $8.09 — | $636.46M — | 11.38 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9 — |
+2.62
|
$610.26M — | $768.74K — | $8.81 — | $9 — | $610.26M — | 52.94 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.69 — |
+0.9
|
$604.09M — | $333.06K — | $6.64 — | $6.74 — | $604.09M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.65 — |
+0.79
|
$504.46M — | $1.51M — | $7.58 — | $7.73 — | $504.46M — | 18.21 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.15 — |
+4.65
|
$440.34M — | $552.35K — | $2.99 — | $3.22 — | $440.34M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.25 — |
+0.47
|
$433.28M — | $4.89K — | $21.02 — | $21.28 — | $433.28M — | 13.50 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.85 — |
+1.47
|
$315.12M — | $46.83K — | $13.79 — | $14.01 — | $315.12M — | 5.43 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $13.96 — |
-0.29
|
$292.71M — | $65.09K — | $13.92 — | $14.16 — | $292.71M — | 7.42 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.74 — |
+0.85
|
$260.73M — | $430.06K — | $4.69 — | $4.81 — | $260.73M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.65 — |
+0.79
|
$227.02M — | $141.68K — | $7.6 — | $7.75 — | $227.02M — | 8.59 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.64 — |
+0.73
|
$226.54M — | $54.57K — | $9.54 — | $9.75 — | $226.54M — | 6.30 | $1.53 — | |
| Ellington Credit Company EARN | $5.83 — |
+1.22
|
$218.97M — | $255.31K — | $5.77 — | $5.84 — | $218.97M — | 20.82 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $12.57 — |
+1.29
|
$187.36M — | $37.64K — | $12.41 — | $12.63 — | $187.36M — | 10.83 | $1.16 — | |
| ACRES Commercial Realty ACR | $17.79 — |
-0.45
|
$131.54M — | $32.33K — | $17.78 — | $18.16 — | $131.54M — | 63.53 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.56 — |
+1.59
|
$123.92M — | $211.6K — | $2.5 — | $2.6 — | $123.92M — | 0 | -$3.08 — | |
| Lument Finance Trust LFT | $2.09 — |
-0.95
|
$109.36M — | $232.55K — | $2.06 — | $2.12 — | $109.36M — | 10.44 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $2.75 — |
+0.73
|
$91.46M — | $210.59K — | $2.74 — | $2.81 — | $91.46M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.45 — |
-4.3
|
$62.34M — | $55.96K — | $5.45 — | $5.65 — | $62.34M — | 11.35 | $0.48 — | |
| Sachem Capital SACH | $1.28 — |
+11.3
|
$60.56M — | $649.07K — | $1.17 — | $1.28 — | $60.56M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $4K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $24.84 — |
+0.36
|
$0 — | $5.4K — | $24.66 — | $24.84 — | $0 — | 48.99 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.11 — |
+0.52
|
$0 — | $8.58K — | $20.99 — | $21.18 — | $0 — | 9.99 | $2.11 — | |
| AGNC Inv AGNCP | $24.84 — |
0
|
$0 — | $17.23K — | $24.82 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.51 — |
+0.57
|
$0 — | $18.15K — | $24.32 — | $24.53 — | $0 — | 521.48 | $0.05 — | |
| Dynex Capital DX-PC | $25.23 — |
-0.01
|
$0 — | $8.47K — | $25.21 — | $25.23 — | $0 — | 9.48 | $2.66 — | |
| MFA Financial MFA-PC | $24.05 — |
+0.5
|
$0 — | $10.98K — | $23.93 — | $24.11 — | $0 — | 20.73 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.17 — |
-0.04
|
$0 — | $19.07K — | $22.12 — | $22.2 — | $0 — | 43.71 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.17 — |
+0.12
|
$0 — | $12.01K — | $25.13 — | $25.25 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.44 — |
<0.01
|
$0 — | $15.92K — | $25.46 — | $25.48 — | $0 — | 14.39 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.47 — |
+0.69
|
$0 — | $1.61K — | $17.45 — | $17.52 — | $0 — | 21.27 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.15 — |
+0.4
|
$0 — | $4.21K — | $25.12 — | $25.17 — | $0 — | 15.97 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.6 — |
-0.09
|
$0 — | $7.27K — | $21.46 — | $21.67 — | $0 — | 459.57 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.98 — |
+0.28
|
$0 — | $14.4K — | $24.89 — | $25.02 — | $0 — | 16.74 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.1 — |
+0.22
|
$0 — | $16.02K — | $17.98 — | $18.13 — | $0 — | 8.57 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.02 — |
-0.16
|
$0 — | $10.34K — | $19.01 — | $19.12 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.21 — |
-0.13
|
$0 — | $6.58K — | $15.15 — | $15.26 — | $0 — | 6.88 | $2.21 — | |
| Ellington Financial EFC-PB | $22.74 — |
-0.3
|
$0 — | $4.5K — | $22.7 — | $22.74 — | $0 — | 15.24 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.15 — |
<0.01
|
$0 — | $2.74K — | $18.14 — | $18.15 — | $0 — | 27.21 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.82 — |
+0.11
|
$0 — | $7.31K — | $17.78 — | $17.84 — | $0 — | 8.43 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.45 — |
+0.99
|
$0 — | $16.14K — | $21.13 — | $21.49 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $20.08 — |
-0.61
|
$0 — | $18.26K — | $19.75 — | $20.47 — | $0 — | 9.40 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $175.87 10.41 USD |
0
|
$179.45B 10.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.45B 10.63B USD | 26.24 | $6.7 0.4 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.98 8.73 USD |
-0.27
|
$8.15B 8.91B USD | $2.92K 3.19K USD | $7.98 8.73 USD | $7.98 8.73 USD | $8.15B 8.91B USD | 25.75 | $0.31 0.34 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$133.89B 7.93B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $133.89B 7.93B USD | 21.27 | $17.52 1.04 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.53 19.16 USD |
-0.54
|
$6.07B 6.64B USD | $132 144.29 USD | $17.53 19.16 USD | $17.53 19.16 USD | $6.07B 6.64B USD | 21.91 | $0.8 0.87 USD | |
| Rithm Capital Corp. 14N1.F | $9.9 10.82 USD |
-0.12
|
$5.25B 5.74B USD | $230 251.42 USD | $9.9 10.82 USD | $9.9 10.82 USD | $5.25B 5.74B USD | 9.70 | $1.02 1.11 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.6 18.15 USD |
+1.13
|
$2.86B 3.13B USD | $1.9K 2.08K USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.86B 3.13B USD | 0 | -$0.39 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.25 10.11 USD |
+0.35
|
$1.9B 2.08B USD | $270 295.15 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.9B 2.08B USD | 10.50 | $0.88 0.96 USD | |
| Ladder Capital Corp LD1A.F | $9.25 10.11 USD |
+1.09
|
$1.19B 1.3B USD | $56 61.22 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.19B 1.3B USD | 13.21 | $0.7 0.77 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.43 9.21 USD |
+1.49
|
$1.17B 1.28B USD | $112 122.43 USD | $8.43 9.21 USD | $8.43 9.21 USD | $1.17B 1.28B USD | 0 | -$0.04 -0.04 USD | |
| Dynex Capital, Inc. DYT1.F | $10.78 11.78 USD |
-0.37
|
$1.16B 1.26B USD | $236 257.98 USD | $10.78 11.78 USD | $10.78 11.78 USD | $1.16B 1.26B USD | 16.08 | $0.67 0.73 USD | |
| Ellington Financial Inc. 1EL.F | $11.17 12.21 USD |
-0.53
|
$1.06B 1.15B USD | $200 218.63 USD | $11.17 12.21 USD | $11.17 12.21 USD | $1.06B 1.15B USD | 9.46 | $1.18 1.29 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.1 12.13 USD |
+0.91
|
$972.7M 1.06B USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $972.7M 1.06B USD | 14.05 | $0.79 0.86 USD | |
| MFA Financial, Inc. M4ZA.F | $8.12 8.88 USD |
-0.42
|
$833.95M 911.62M USD | $222 242.68 USD | $8.12 8.88 USD | $8.12 8.88 USD | $833.95M 911.62M USD | 9.55 | $0.85 0.93 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.15 10 USD |
-0.54
|
$752.26M 822.33M USD | $1.64K 1.8K USD | $9.15 10 USD | $9.15 10 USD | $752.26M 822.33M USD | 15.77 | $0.58 0.63 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.15 10 USD |
-0.54
|
$752.26M 822.33M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $752.26M 822.33M USD | 15.77 | $0.58 0.63 USD | |
| Redwood Trust, Inc. R2V.F | $5.07 5.55 USD |
-0.98
|
$675.44M 738.35M USD | $350 382.6 USD | $5.07 5.55 USD | $5.07 5.55 USD | $675.44M 738.35M USD | 28.18 | $0.18 0.2 USD | |
| Ready Capital Corporation 0SZ.F | $3.9 4.26 USD |
+1.56
|
$672.36M 734.98M USD | $157 171.62 USD | $3.9 4.26 USD | $3.9 4.26 USD | $672.36M 734.98M USD | 0 | -$1.37 -1.4 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.6 8.31 USD |
+3.4
|
$521.99M 570.61M USD | $902 986.01 USD | $7.6 8.31 USD | $7.6 8.31 USD | $521.99M 570.61M USD | 54.28 | $0.14 0.15 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.35 — |
+0.12
|
$440.26M — | $4.71K — | $21.35 — | $21.55 — | $440.26M — | 13.56 | $1.57 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.66 2.91 USD |
+4.72
|
$374.08M 408.92M USD | $25 27.33 USD | $2.66 2.91 USD | $2.66 2.91 USD | $374.08M 408.92M USD | 0 | -$1.51 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.67 — |
+0.13
|
$305.01M — | $2.56K — | $23.63 — | $23.69 — | $305.01M — | 42.95 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $4.04 4.42 USD |
+1.2
|
$222.44M 243.16M USD | $244 266.72 USD | $4.04 4.42 USD | $4.04 4.42 USD | $222.44M 243.16M USD | 0 | -$0.2 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.61 — |
+0.1
|
$221.34M — | $3.19K — | $20.46 — | $20.68 — | $221.34M — | 37.40 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.5 7.11 USD |
0
|
$192.9M 210.86M USD | $710 776.13 USD | $6.5 7.11 USD | $6.5 7.11 USD | $192.9M 210.86M USD | 8.55 | $0.76 0.83 USD | |
| Ellington Credit Company 73Z.F | $4.94 5.4 USD |
-0.8
|
$185.54M 202.82M USD | $1.04K 1.13K USD | $4.94 5.4 USD | $4.94 5.4 USD | $185.54M 202.82M USD | 19.00 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}