Sektör: Gayrimenkul Endüstri: REIT-İpotek Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
- Almanya (30)
- Meksika (2)
Tüm borsalar
Gayrimenkul (130)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (130)
REIT-İpotek (130)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $23.94 — |
+0.18
|
$12.99B — | $105.03K — | $23.01 — | $23.94 — | $12.99B — | 13.54 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $24.59 — |
-0.79
|
$12.83B — | $421.54K — | $21.75 — | $24.75 — | $12.83B — | 13.91 | $1.77 — | |
| Annaly Capital Management NLY | $18.13 — |
-3.72
|
$10.83B — | $13.44M — | $17.88 — | $19.29 — | $10.83B — | 11.19 | $1.62 — | |
| AGNC Investment Corp. AGNCN | $24.4 — |
-0.93
|
$8.38B — | $225.74K — | $23.63 — | $24.49 — | $8.38B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $23.45 — |
-3.38
|
$8.34B — | $128.03K — | $23.18 — | $24.04 — | $8.34B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $17.6 — |
-3.4
|
$6.11B — | $6.77M — | $17.21 — | $18.61 — | $6.11B — | 16.00 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $23.58 — |
-3.09
|
$3.55B — | $46.54K — | $23.51 — | $24.14 — | $3.55B — | 6.45 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $22.65 — |
-1.78
|
$3.15B — | $107.53K — | $21.6 — | $22.75 — | $3.15B — | 30.90 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $22.01 — |
-1.01
|
$3.08B — | $62.4K — | $20.91 — | $22.11 — | $3.08B — | 30.02 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $17.75 — |
-3.27
|
$3.05B — | $4.41M — | $17.17 — | $18.82 — | $3.05B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PC | $20.85 — |
-3.47
|
$2.96B — | $79.03K — | $20.6 — | $21.6 — | $2.96B — | 28.44 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $20.29 — |
-4.83
|
$2.81B — | $13.44K — | $19.85 — | $21.09 — | $2.81B — | 27.68 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $18.95 — |
-0.58
|
$2.45B — | $56.72K — | $18.61 — | $19.17 — | $2.45B — | 16.33 | $1.16 — | |
| Arbor Realty Trust ABR | $10.53 — |
-6.07
|
$2B — | $6.54M — | $10.07 — | $11.18 — | $2B — | 8.92 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $20.98 — |
-4.51
|
$1.7B — | $50.53K — | $20.41 — | $22.51 — | $1.7B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.34 — |
-3.03
|
$1.48B — | $13.79K — | $23.31 — | $23.81 — | $1.48B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.14 — |
-2.38
|
$1.48B — | $36.04K — | $23.11 — | $23.75 — | $1.48B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.15 — |
-4.25
|
$1.29B — | $1.28M — | $9.91 — | $10.77 — | $1.29B — | 11.80 | $0.86 — | |
| PennyMac Mortgage Investment Trust PMT | $13.03 — |
-4.68
|
$1.19B — | $1.91M — | $12.83 — | $13.86 — | $1.19B — | 9.51 | $1.37 — | |
| ARMOUR Residential REIT, Inc. ARR | $14.62 — |
-2.99
|
$1.17B — | $5.07M — | $13.92 — | $15.75 — | $1.17B — | 0 | -$0.51 — | |
| Apollo Commercial Real Estate Finance ARI | $8.28 — |
-5.05
|
$1.15B — | $2.13M — | $8.18 — | $8.91 — | $1.15B — | 0 | -$0.97 — | |
| Two Harbors Inv TWO | $11.03 — |
-4.42
|
$1.15B — | $3.56M — | $10.74 — | $11.85 — | $1.15B — | 4.65 | $2.37 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.29 — |
-2.73
|
$1.07B — | $28.73K — | $19.76 — | $20.95 — | $1.07B — | 431.70 | $0.05 — | |
| Ellington Financial EFC | $11.77 — |
-5.31
|
$1.07B — | $2.93M — | $11.41 — | $12.4 — | $1.07B — | 8.65 | $1.36 — | |
| Dynex Capital DX | $11.73 — |
-3.3
|
$1.06B — | $7.92M — | $11.47 — | $12.64 — | $1.06B — | 7.87 | $1.49 — | |
| MFA Financial MFA | $8.93 — |
-6.78
|
$982.18M — | $3.33M — | $8.85 — | $9.69 — | $982.18M — | 10.89 | $0.82 — | |
| Franklin BSP Realty Trust FBRT | $11.36 — |
-4.7
|
$980M — | $927.79K — | $11.21 — | $12.06 — | $980M — | 13.85 | $0.82 — | |
| Chimera Inv CIM | $10.91 — |
-7.07
|
$882.87M — | $1.14M — | $10.78 — | $11.88 — | $882.87M — | 9.91 | $1.1 — | |
| Ready Capital RC | $4.59 — |
-2.55
|
$792.76M — | $4.34M — | $4.42 — | $4.95 — | $792.76M — | 0 | -$2.52 — | |
| Redwood Trust RWT | $5.04 — |
-5.79
|
$670.23M — | $2.94M — | $4.95 — | $5.49 — | $670.23M — | 15.75 | $0.32 — | |
| Orchid Island Capital ORC | $6.22 — |
-6.33
|
$658.54M — | $8.17M — | $6.08 — | $6.75 — | $658.54M — | 10.91 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $9.01 — |
-5.75
|
$656.9M — | $1.1M — | $8.62 — | $9.56 — | $656.9M — | 47.42 | $0.19 — | |
| TPG RE Finance Trust TRTX | $7 — |
-6.91
|
$609.15M — | $2.21M — | $6.99 — | $7.66 — | $609.15M — | 9.33 | $0.75 — | |
| New York Mortgage Trust NYMT | $5.49 — |
-6.63
|
$532.47M — | $1.55M — | $5.31 — | $5.83 — | $532.47M — | 0 | -$1.14 — | |
| Invesco Mortgage Capital IVR | $6.56 — |
-5.48
|
$428.19M — | $5.87M — | $6.28 — | $7.06 — | $428.19M — | 10.09 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.13 — |
-5.32
|
$390.05M — | $27.58K — | $18.41 — | $19.74 — | $390.05M — | 12.15 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.66 — |
-14.47
|
$370.71M — | $1.63M — | $2.63 — | $3.18 — | $370.71M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $13.27 — |
-6.62
|
$322.31M — | $106.49K — | $13 — | $14.15 — | $322.31M — | 13.00 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.06 — |
-2.91
|
$305.01M — | $16.37K — | $22.78 — | $23.35 — | $305.01M — | 41.85 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $13.63 — |
-4.22
|
$284.78M — | $341.48K — | $13.15 — | $14.19 — | $284.78M — | 7.25 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $3.8 — |
-5.94
|
$208.46M — | $1.05M — | $3.73 — | $4.13 — | $208.46M — | 0 | -$0.64 — | |
| AG Mortgage Investment Trust MITT | $6.25 — |
-6.72
|
$198.71M — | $520.02K — | $6.16 — | $6.6 — | $198.71M — | 5.08 | $1.23 — | |
| Angel Oak Mortgage REIT AOMR | $7.85 — |
-6.88
|
$184.48M — | $308.26K — | $7.61 — | $8.37 — | $184.48M — | 6.70 | $1.17 — | |
| Seven Hills Realty Trust SEVN | $11.08 — |
-5.14
|
$165.12M — | $131.1K — | $10.18 — | $11.67 — | $165.12M — | 9.15 | $1.21 — | |
| ACRES Commercial Realty ACR | $18.47 — |
-2.99
|
$137.72M — | $55.26K — | $17.69 — | $18.74 — | $137.72M — | 16.06 | $1.15 — | |
| Ellington Credit Company EARN | $4.61 — |
-2.74
|
$136.69M — | $1.54M — | $4.37 — | $4.83 — | $136.69M — | 16.46 | $0.28 — | |
| Lument Finance Trust LFT | $2.42 — |
-3.97
|
$131.82M — | $229.25K — | $2.26 — | $2.51 — | $131.82M — | 7.11 | $0.34 — | |
| Granite Point Mortgage Trust GPMT | $1.99 — |
-9.95
|
$107.96M — | $774.66K — | $1.96 — | $2.22 — | $107.96M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $2.65 — |
-7.99
|
$85.39M — | $720.87K — | $2.6 — | $2.93 — | $85.39M — | 37.85 | $0.07 — | |
| Manhattan Bridge Capital LOAN | $5.23 — |
-6.61
|
$59.82M — | $100.59K — | $5.2 — | $5.54 — | $59.82M — | 10.67 | $0.49 — | |
| Sachem Capital SACH | $1.02 — |
-1.92
|
$48.26M — | $912.78K — | $0.9599 — | $1.05 — | $48.26M — | 0 | -$0.93 — | |
| ECC Capital ECRO | $0.05 — |
-2.78
|
$5.59M — | $26K — | $0.05 — | $0.05 — | $5.59M — | 0 | -$0.72 — | |
| ACRES Commercial Realty ACR-PC | $23.45 — |
-2.33
|
$0 — | $12.44K — | $23.45 — | $24.46 — | $0 — | 46.25 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.62 — |
-1.9
|
$0 — | $24.9K — | $20.62 — | $20.95 — | $0 — | 9.76 | $2.11 — | |
| AGNC Inv AGNCP | $24 — |
-2.32
|
$0 — | $167.72K — | $23.75 — | $24.3 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23 — |
-0.26
|
$0 — | $77.27K — | $22.5 — | $23.39 — | $0 — | 489.36 | $0.05 — | |
| Dynex Capital DX-PC | $25.04 — |
-0.04
|
$0 — | $73.89K — | $24.57 — | $25.08 — | $0 — | 9.41 | $2.66 — | |
| MFA Financial MFA-PC | $22.87 — |
-2.47
|
$0 — | $55.22K — | $22.06 — | $23.45 — | $0 — | 19.71 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $18.53 — |
-4.27
|
$0 — | $17.14K — | $18.53 — | $19.85 — | $0 — | 36.54 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.25 — |
-1.42
|
$0 — | $165.21K — | $24.01 — | $24.47 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $24.9 — |
-0.48
|
$0 — | $154.97K — | $24.15 — | $24.97 — | $0 — | 14.08 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $16.94 — |
-0.76
|
$0 — | $61.66K — | $16.75 — | $17.1 — | $0 — | 20.63 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $23.17 — |
-4.75
|
$0 — | $55.74K — | $20.65 — | $24.54 — | $0 — | 14.72 | $1.57 — | |
| New York Mortgage Trust NYMTL | $20.45 — |
-1.78
|
$0 — | $13.54K — | $20.27 — | $20.8 — | $0 — | 435.10 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $23.47 — |
-1.29
|
$0 — | $78.14K — | $21.51 — | $23.7 — | $0 — | 15.73 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17 — |
-1.25
|
$0 — | $28.23K — | $16.75 — | $17.35 — | $0 — | 8.04 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $17.88 — |
-4.03
|
$0 — | $42.03K — | $17.77 — | $18.45 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.28 — |
-1.16
|
$0 — | $32.29K — | $15.06 — | $15.44 — | $0 — | 6.92 | $2.21 — | |
| Ellington Financial EFC-PB | $22.08 — |
-1.04
|
$0 — | $33.39K — | $21.61 — | $22.18 — | $0 — | 14.79 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.75 — |
+0.3
|
$0 — | $69.27K — | $16.49 — | $16.97 — | $0 — | 25.11 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.58 — |
-0.72
|
$0 — | $19.23K — | $16.42 — | $16.89 — | $0 — | 7.85 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $17.59 — |
-4.19
|
$0 — | $24.24K — | $17.08 — | $18.4 — | $0 — | 374.25 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $20.14 — |
-2
|
$0 — | $15.68K — | $20.02 — | $20.34 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.67 — |
-2.05
|
$0 — | $75.04K — | $18.67 — | $19.2 — | $0 — | 8.74 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $179 10.6 USD |
-3.24
|
$163.87B 9.7B USD | $200 11.84 USD | $177 10.48 USD | $181.8 10.76 USD | $163.87B 9.7B USD | 9.64 | $18.56 1.1 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$134.83B 7.98B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $134.83B 7.98B USD | 18.17 | $21.96 1.3 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.88 8.62 USD |
-3.29
|
$7.22B 7.89B USD | $6.42K 7.01K USD | $7.83 8.56 USD | $8.21 8.97 USD | $7.22B 7.89B USD | 9.38 | $0.84 0.92 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.08 17.58 USD |
-2.9
|
$5.57B 6.08B USD | $220 240.49 USD | $15.86 17.34 USD | $16.6 18.14 USD | $5.57B 6.08B USD | 16.07 | $1 1.09 USD | |
| Rithm Capital Corp. 14N1.F | $9.15 10 USD |
-3.38
|
$4.76B 5.21B USD | $1.08K 1.18K USD | $8.92 9.75 USD | $9.38 10.25 USD | $4.76B 5.21B USD | 6.05 | $1.51 1.65 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.4 17.93 USD |
-3.13
|
$2.81B 3.08B USD | $695 759.73 USD | $16.24 17.75 USD | $16.4 17.93 USD | $2.81B 3.08B USD | 0 | -$1.06 -1.1 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.58 10.47 USD |
-6.07
|
$1.81B 1.98B USD | $2.39K 2.61K USD | $9.39 10.26 USD | $10.26 11.21 USD | $1.81B 1.98B USD | 8.94 | $1.07 1.17 USD | |
| Ladder Capital Corp LD1A.F | $9.35 10.22 USD |
-3.61
|
$1.19B 1.3B USD | $0 0 USD | $9.35 10.22 USD | $9.4 10.28 USD | $1.19B 1.3B USD | 11.98 | $0.78 0.85 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $7.87 8.61 USD |
-4.74
|
$1.09B 1.2B USD | $2K 2.19K USD | $7.87 8.61 USD | $7.87 8.61 USD | $1.09B 1.2B USD | 0 | -$0.88 -0.9 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.9 13.01 USD |
-7.03
|
$1.03B 1.13B USD | $85 92.92 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.03B 1.13B USD | 9.59 | $1.24 1.36 USD | |
| Ellington Financial Inc. 1EL.F | $10.75 11.75 USD |
-4.87
|
$974.79M 1.07B USD | $335 366.2 USD | $10.61 11.6 USD | $11.15 12.19 USD | $974.79M 1.07B USD | 8.73 | $1.23 1.34 USD | |
| Dynex Capital, Inc. DYT1.F | $10.7 11.69 USD |
-2.82
|
$967.56M 1.06B USD | $475 519.24 USD | $10.64 11.63 USD | $11.26 12.3 USD | $967.56M 1.06B USD | 7.92 | $1.35 1.48 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.6 11.59 USD |
-1.85
|
$871.47M 952.64M USD | $0 0 USD | $10.4 11.37 USD | $10.6 11.59 USD | $871.47M 952.64M USD | 14.32 | $0.74 0.81 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.3 11.26 USD |
-4.63
|
$846.81M 925.68M USD | $40 43.73 USD | $10.3 11.26 USD | $10.6 11.59 USD | $846.81M 925.68M USD | 13.91 | $0.74 0.81 USD | |
| MFA Financial, Inc. M4ZA.F | $8.12 8.88 USD |
-6.81
|
$832.9M 910.48M USD | $55 60.12 USD | $8.12 8.88 USD | $8.59 9.39 USD | $832.9M 910.48M USD | 10.97 | $0.74 0.81 USD | |
| Ready Capital Corporation 0SZ.F | $4.02 4.39 USD |
-6.94
|
$690.75M 755.08M USD | $700 765.19 USD | $4.02 4.39 USD | $4.02 4.39 USD | $690.75M 755.08M USD | 0 | -$2.28 -2.4 USD | |
| Redwood Trust, Inc. R2V.F | $4.58 5.01 USD |
-6.59
|
$608.93M 665.64M USD | $940 1.03K USD | $4 4.37 USD | $4.83 5.28 USD | $608.93M 665.64M USD | 15.78 | $0.29 0.32 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.4 9.18 USD |
-8.2
|
$577.19M 630.95M USD | $6.35K 6.94K USD | $8.4 9.18 USD | $8.4 9.18 USD | $577.19M 630.95M USD | 49.41 | $0.17 0.19 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.74 3 USD |
-2.14
|
$384.07M 419.84M USD | $25 27.33 USD | $2.74 3 USD | $2.74 3 USD | $384.07M 419.84M USD | 0 | -$1.45 -1.5 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.1 — |
-3.6
|
$414.48M — | $7.29K — | $19.54 — | $20.35 — | $414.48M — | 12.77 | $1.57 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.33 — |
-5.43
|
$218.36M — | $7.9K — | $20.33 — | $21.79 — | $218.36M — | 36.89 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $3.52 3.84 USD |
-8.25
|
$192.88M 210.84M USD | $844 922.61 USD | $3.52 3.84 USD | $3.52 3.84 USD | $192.88M 210.84M USD | 0 | -$0.58 -0.6 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.7 6.23 USD |
-6.56
|
$169.06M 184.8M USD | $36 39.35 USD | $5.65 6.18 USD | $5.9 6.45 USD | $169.06M 184.8M USD | 5.13 | $1.11 1.21 USD | |
| Ellington Credit Company 73Z.F | $4.32 4.72 USD |
-6.09
|
$162.26M 177.37M USD | $2.06K 2.25K USD | $4.32 4.72 USD | $4.32 4.72 USD | $162.26M 177.37M USD | 16.61 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}