Sektör: Gayrimenkul Endüstri: REIT-İpotek Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
- Almanya (30)
- Meksika (2)
Tüm borsalar
Gayrimenkul (130)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (130)
REIT-İpotek (130)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.51 — |
-0.04
|
$13.3B — | $16.65K — | $24.51 — | $24.66 — | $13.3B — | 13.86 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.16 — |
+0.16
|
$13.12B — | $49.52K — | $25.13 — | $25.24 — | $13.12B — | 14.23 | $1.77 — | |
| Annaly Capital Management NLY | $19.49 — |
+1.46
|
$11.65B — | $5.91M — | $19.26 — | $19.58 — | $11.65B — | 12.03 | $1.62 — | |
| AGNC Investment Corp. AGNCM | $24.62 — |
+1.03
|
$8.75B — | $21.53K — | $24.28 — | $24.62 — | $8.75B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.39 — |
+0.51
|
$8.72B — | $24.43K — | $25.26 — | $25.5 — | $8.72B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $19.12 — |
+1.27
|
$6.64B — | $2M — | $18.94 — | $19.2 — | $6.64B — | 17.38 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $24.14 — |
+2.07
|
$3.63B — | $32.55K — | $23.67 — | $24.15 — | $3.63B — | 6.61 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.17 — |
+1.51
|
$3.39B — | $25.03K — | $23.84 — | $24.17 — | $3.39B — | 32.97 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.25 — |
+1.04
|
$3.37B — | $48.26K — | $23.96 — | $24.3 — | $3.37B — | 33.08 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $23.21 — |
+1.49
|
$3.3B — | $14.8K — | $22.86 — | $23.31 — | $3.3B — | 31.66 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.03 — |
+1.66
|
$3.27B — | $1.01M — | $18.72 — | $19.17 — | $3.27B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PA | $21.46 — |
+0.53
|
$2.97B — | $4.87K — | $21.26 — | $21.5 — | $2.97B — | 29.28 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.61 — |
+2.27
|
$2.67B — | $13.8K — | $20.21 — | $20.95 — | $2.67B — | 17.76 | $1.16 — | |
| Arbor Realty Trust ABR | $11.51 — |
+1.95
|
$2.21B — | $2.3M — | $11.29 — | $11.57 — | $2.21B — | 9.75 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.24 — |
+1.21
|
$1.96B — | $14.14K — | $23.74 — | $24.24 — | $1.96B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.5 — |
+2.13
|
$1.57B — | $16.15K — | $24.08 — | $24.54 — | $1.57B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.3 — |
+2.49
|
$1.54B — | $7.63K — | $23.83 — | $24.37 — | $1.54B — | 0 | -$0.73 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.42 — |
+2.69
|
$1.34B — | $3.72M — | $16.06 — | $16.49 — | $1.34B — | 0 | -$0.51 — | |
| Ladder Capital Corp LADR | $10.38 — |
+1.57
|
$1.33B — | $699.25K — | $10.22 — | $10.44 — | $1.33B — | 12.65 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $9.39 — |
+1.95
|
$1.3B — | $1.31M — | $9.24 — | $9.51 — | $1.3B — | 0 | -$0.05 — | |
| Dynex Capital DX | $12.42 — |
+1.55
|
$1.27B — | $3.11M — | $12.27 — | $12.5 — | $1.27B — | 15.72 | $0.79 — | |
| Two Harbors Inv TWO | $12 — |
+1.95
|
$1.25B — | $1.69M — | $11.77 — | $12.05 — | $1.25B — | 5.06 | $2.37 — | |
| Ellington Financial EFC | $13.11 — |
+1
|
$1.24B — | $829.9K — | $12.95 — | $13.15 — | $1.24B — | 9.63 | $1.36 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.34 — |
+1.04
|
$1.13B — | $13.07K — | $20.81 — | $21.34 — | $1.13B — | 454.04 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.61 — |
+3.36
|
$1.1B — | $886.02K — | $12.24 — | $12.67 — | $1.1B — | 13.55 | $0.93 — | |
| MFA Financial MFA | $9.72 — |
+2.32
|
$997.79M — | $795.53K — | $9.55 — | $9.76 — | $997.79M — | 11.85 | $0.82 — | |
| Chimera Inv CIM | $12.11 — |
+1.59
|
$980.55M — | $343.1K — | $11.92 — | $12.16 — | $980.55M — | 11.00 | $1.1 — | |
| Franklin BSP Realty Trust FBRT | $11.64 — |
+0.09
|
$973.54M — | $528.52K — | $11.56 — | $11.73 — | $973.54M — | 14.19 | $0.82 — | |
| Redwood Trust RWT | $6.1 — |
+1.5
|
$811.2M — | $656.92K — | $5.99 — | $6.11 — | $811.2M — | 19.06 | $0.32 — | |
| Ready Capital RC | $4.57 — |
+3.39
|
$789.3M — | $1.76M — | $4.41 — | $4.6 — | $789.3M — | 0 | -$2.52 — | |
| Orchid Island Capital ORC | $7.34 — |
+0.82
|
$782.98M — | $4.38M — | $7.26 — | $7.44 — | $782.98M — | 19.83 | $0.37 — | |
| KKR Real Estate Finance Trust KREF | $9.04 — |
+1.8
|
$612.97M — | $940.07K — | $8.78 — | $9.11 — | $612.97M — | 53.17 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.41 — |
+2.77
|
$595.65M — | $687.74K — | $7.27 — | $7.5 — | $595.65M — | 9.88 | $0.75 — | |
| New York Mortgage Trust NYMT | $5.75 — |
+1.95
|
$520.76M — | $855.31K — | $5.64 — | $5.84 — | $520.76M — | 0 | -$1.14 — | |
| Invesco Mortgage Capital IVR | $7.4 — |
+1.79
|
$483.02M — | $1.24M — | $7.26 — | $7.45 — | $483.02M — | 11.38 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.63 — |
+3.13
|
$420.54M — | $7.12K — | $20 — | $20.63 — | $420.54M — | 13.10 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.43 — |
0
|
$338.65M — | $379.52K — | $2.35 — | $2.52 — | $338.65M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $14.21 — |
+4.18
|
$322.31M — | $31K — | $13.67 — | $14.29 — | $322.31M — | 13.93 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.76 — |
+1.06
|
$305.01M — | $2.04K — | $23.65 — | $23.78 — | $305.01M — | 43.12 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.17 — |
-0.49
|
$296.07M — | $116.26K — | $14.06 — | $14.24 — | $296.07M — | 7.53 | $1.88 — | |
| Angel Oak Mortgage REIT AOMR | $9.38 — |
+10.61
|
$220.43M — | $236.24K — | $8.67 — | $9.56 — | $220.43M — | 8.01 | $1.17 — | |
| Ares Commercial Real Estate ACRE | $3.92 — |
+2.35
|
$215.04M — | $454.22K — | $3.84 — | $3.97 — | $215.04M — | 0 | -$0.64 — | |
| Ellington Credit Company EARN | $5.69 — |
+1.25
|
$213.71M — | $540.9K — | $5.62 — | $5.72 — | $213.71M — | 20.32 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $6.44 — |
+2.06
|
$191M — | $191.69K — | $6.31 — | $6.5 — | $191M — | 5.23 | $1.23 — | |
| Seven Hills Realty Trust SEVN | $11.13 — |
-0.18
|
$165.87M — | $41.29K — | $10.98 — | $11.23 — | $165.87M — | 9.19 | $1.21 — | |
| Lument Finance Trust LFT | $2.68 — |
0
|
$140.19M — | $137.29K — | $2.61 — | $2.68 — | $140.19M — | 7.88 | $0.34 — | |
| ACRES Commercial Realty ACR | $18.51 — |
-0.38
|
$136.87M — | $26.5K — | $18.28 — | $19.05 — | $136.87M — | 16.09 | $1.15 — | |
| Cherry Hill Mortgage Inv CHMI | $2.81 — |
+3.69
|
$93.45M — | $167.85K — | $2.77 — | $2.85 — | $93.45M — | 40.14 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.72 — |
+4.88
|
$83.26M — | $239.1K — | $1.69 — | $1.76 — | $83.26M — | 0 | -$4.39 — | |
| Manhattan Bridge Capital LOAN | $5.13 — |
-0.42
|
$58.66M — | $3.99K — | $5.13 — | $5.21 — | $58.66M — | 10.68 | $0.48 — | |
| Sachem Capital SACH | $1.05 — |
+1.94
|
$49.68M — | $118.17K — | $1.02 — | $1.07 — | $49.68M — | 0 | -$0.93 — | |
| ECC Capital ECRO | $0.08 — |
+1.27
|
$15.24M — | $1.5K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.08 — | |
| ACRES Commercial Realty ACR-PC | $24.74 — |
-0.04
|
$0 — | $5.5K — | $24.7 — | $24.74 — | $0 — | 48.79 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.3 — |
+1.38
|
$0 — | $4.63K — | $21.14 — | $21.3 — | $0 — | 10.08 | $2.11 — | |
| AGNC Inv AGNCP | $24.65 — |
+0.2
|
$0 — | $19.44K — | $24.54 — | $24.67 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.25 — |
+0.66
|
$0 — | $26.77K — | $24.09 — | $24.28 — | $0 — | 515.95 | $0.05 — | |
| Dynex Capital DX-PC | $25.43 — |
-0.29
|
$0 — | $13.6K — | $25.38 — | $25.58 — | $0 — | 9.56 | $2.66 — | |
| MFA Financial MFA-PC | $24.5 — |
+1.45
|
$0 — | $7.08K — | $24.35 — | $24.5 — | $0 — | 21.12 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.81 — |
+0.1
|
$0 — | $1.64K — | $20.65 — | $20.83 — | $0 — | 41.04 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.97 — |
+0.35
|
$0 — | $18.7K — | $24.85 — | $25.04 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.21 — |
-0.04
|
$0 — | $16.76K — | $25.08 — | $25.3 — | $0 — | 14.25 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.31 — |
-0.14
|
$0 — | $5.32K — | $17.31 — | $17.49 — | $0 — | 21.08 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.88 — |
+0.53
|
$0 — | $8.57K — | $24.7 — | $24.88 — | $0 — | 15.80 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.2 — |
+1.19
|
$0 — | $3.41K — | $21.07 — | $21.2 — | $0 — | 451.06 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.75 — |
+0.61
|
$0 — | $8.49K — | $24.75 — | $24.75 — | $0 — | 16.58 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.59 — |
+1.11
|
$0 — | $8.44K — | $17.41 — | $17.6 — | $0 — | 8.33 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.13 — |
+0.47
|
$0 — | $22.55K — | $19.07 — | $19.21 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.83 — |
-1.68
|
$0 — | $21.7K — | $15.81 — | $16.12 — | $0 — | 7.16 | $2.21 — | |
| Ellington Financial EFC-PB | $22.49 — |
-0.09
|
$0 — | $10.93K — | $22.4 — | $22.62 — | $0 — | 15.07 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.77 — |
+1.08
|
$0 — | $9.6K — | $16.6 — | $16.77 — | $0 — | 25.14 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.99 — |
+0.89
|
$0 — | $9.28K — | $16.91 — | $17 — | $0 — | 8.04 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.55 — |
+0.53
|
$0 — | $15.98K — | $20.45 — | $20.63 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.47 — |
+0.33
|
$0 — | $15.73K — | $18.3 — | $18.47 — | $0 — | 8.65 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $185 10.95 USD |
+6.94
|
$175.56B 10.4B USD | $21 1.24 USD | $185 10.95 USD | $185 10.95 USD | $175.56B 10.4B USD | 26.31 | $7.03 0.42 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.96 8.7 USD |
+1.07
|
$7.63B 8.34B USD | $4.39K 4.8K USD | $7.9 8.64 USD | $8.04 8.79 USD | $7.63B 8.34B USD | 24.86 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$134.83B 7.98B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $134.83B 7.98B USD | 18.58 | $21.48 1.27 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.68 18.23 USD |
-0.24
|
$5.84B 6.39B USD | $47 51.38 USD | $16.68 18.23 USD | $16.68 18.23 USD | $5.84B 6.39B USD | 17.19 | $0.97 1.06 USD | |
| Rithm Capital Corp. 14N1.F | $9.48 10.36 USD |
-0.69
|
$5.09B 5.57B USD | $600 655.88 USD | $9.48 10.36 USD | $9.48 10.36 USD | $5.09B 5.57B USD | 8.94 | $1.06 1.16 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.58 18.12 USD |
+2.16
|
$2.94B 3.22B USD | $730 797.99 USD | $16.58 18.12 USD | $16.58 18.12 USD | $2.94B 3.22B USD | 0 | -$1.03 -1.1 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.99 10.92 USD |
-0.81
|
$1.93B 2.11B USD | $200 218.63 USD | $9.99 10.92 USD | $9.99 10.92 USD | $1.93B 2.11B USD | 9.60 | $1.04 1.14 USD | |
| Ladder Capital Corp LD1A.F | $9.05 9.89 USD |
+2.26
|
$1.2B 1.31B USD | $50 54.66 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.2B 1.31B USD | 12.56 | $0.72 0.79 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.19 8.96 USD |
+1.86
|
$1.17B 1.28B USD | $1.39K 1.52K USD | $8.19 8.96 USD | $8.19 8.96 USD | $1.17B 1.28B USD | 0 | -$0.04 -0.04 USD | |
| Dynex Capital, Inc. DYT1.F | $10.81 11.82 USD |
-0.28
|
$1.12B 1.22B USD | $95 103.85 USD | $10.81 11.82 USD | $10.81 11.82 USD | $1.12B 1.22B USD | 15.44 | $0.7 0.77 USD | |
| Ellington Financial Inc. 1EL.F | $11.49 12.56 USD |
+0.26
|
$1.1B 1.2B USD | $200 218.63 USD | $11.49 12.56 USD | $11.49 12.56 USD | $1.1B 1.2B USD | 9.57 | $1.2 1.31 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11 12.02 USD |
+3.77
|
$1B 1.1B USD | $85 92.92 USD | $11 12.02 USD | $11 12.02 USD | $1B 1.1B USD | 13.41 | $0.82 0.9 USD | |
| MFA Financial, Inc. M4ZA.F | $8.46 9.24 USD |
-0.24
|
$877.63M 959.37M USD | $150 163.97 USD | $8.46 9.24 USD | $8.46 9.24 USD | $877.63M 959.37M USD | 11.74 | $0.72 0.79 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.1 11.04 USD |
0
|
$855.45M 935.13M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $855.45M 935.13M USD | 14.02 | $0.72 0.79 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10 10.93 USD |
-0.99
|
$849.83M 928.98M USD | $256 279.84 USD | $10 10.93 USD | $10 10.93 USD | $849.83M 928.98M USD | 13.88 | $0.72 0.79 USD | |
| Redwood Trust, Inc. R2V.F | $5.31 5.8 USD |
-0.04
|
$714.93M 781.51M USD | $941 1.03K USD | $5.31 5.8 USD | $5.31 5.8 USD | $714.93M 781.51M USD | 18.95 | $0.28 0.31 USD | |
| Ready Capital Corporation 0SZ.F | $3.92 4.29 USD |
+2.62
|
$714.11M 780.62M USD | $99 108.22 USD | $3.92 4.29 USD | $3.92 4.29 USD | $714.11M 780.62M USD | 0 | -$2.22 -2.4 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.85 8.58 USD |
+1.29
|
$547.4M 598.39M USD | $1 1.09 USD | $7.85 8.58 USD | $7.85 8.58 USD | $547.4M 598.39M USD | 52.33 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.78 — |
-2.4
|
$428.47M — | $310 — | $20.78 — | $20.78 — | $428.47M — | 13.20 | $1.57 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.1 2.3 USD |
-0.94
|
$295.02M 322.5M USD | $25 27.33 USD | $2.1 2.3 USD | $2.1 2.3 USD | $295.02M 322.5M USD | 0 | -$1.41 -1.5 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.81 — |
+2.42
|
$234.18M — | $397 — | $21.81 — | $21.81 — | $234.18M — | 39.57 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $3.43 3.75 USD |
+2.39
|
$194.12M 212.2M USD | $844 922.61 USD | $3.43 3.75 USD | $3.43 3.75 USD | $194.12M 212.2M USD | 0 | -$0.56 -0.6 USD | |
| Ellington Credit Company 73Z.F | $4.96 5.42 USD |
+1.64
|
$186.29M 203.64M USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $186.29M 203.64M USD | 19.07 | $0.26 0.28 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.65 6.18 USD |
+0.89
|
$169.9M 185.73M USD | $780 852.65 USD | $5.65 6.18 USD | $5.65 6.18 USD | $169.9M 185.73M USD | 5.23 | $1.08 1.18 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}