Sonuç Sayfası 17 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (790)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (130)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (75)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (19)
- ispanya (35)
- Surinam (18)
- İsveç (72)
- İsviçre (19)
- Tayvan (60)
- Tayland (153)
- Timor-Leste (5)
- Türkiye (41)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covivio GSEFF | $55.4 — |
0
|
$6.4B — | $100 — | $55.4 — | $55.4 — | $6.4B — | 78.02 | $0.71 — | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
+1.87
|
$5.81B 6.35B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.81B 6.35B USD | 43.60 | $2.5 2.73 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42.2 46.13 USD |
-0.94
|
$5.79B 6.32B USD | $3 3.28 USD | $42.2 46.13 USD | $42.2 46.13 USD | $5.79B 6.32B USD | 24.11 | $1.75 1.91 USD | |
| Covivio F5D.F | $51.05 55.8 USD |
-0.49
|
$5.68B 6.21B USD | $40 43.73 USD | $51.05 55.8 USD | $51.05 55.8 USD | $5.68B 6.21B USD | 81.03 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.6 13.77 USD |
-0.79
|
$5.67B 6.2B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.67B 6.2B USD | 78.75 | $0.16 0.17 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.F | $74.3 81.22 USD |
0
|
$5.59B 6.11B USD | $25 27.33 USD | $74.3 81.22 USD | $74.3 81.22 USD | $5.59B 6.11B USD | 35.04 | $2.12 2.32 USD | |
| LEG Immobilien SE LEG.VI | $74.5 81.44 USD |
-0.4
|
$5.57B 6.08B USD | $0 0 USD | $74.75 81.71 USD | $74.75 81.71 USD | $5.57B 6.08B USD | 35.14 | $2.12 2.32 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $88 — |
-16.37
|
$6.07B — | $3 — | $117.71 — | $117.71 — | $6.07B — | 8.92 | $9.86 — | |
| Land Securities Group Plc LSU2.F | $7.3 7.98 USD |
+1.39
|
$5.49B 6B USD | $144 157.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $5.49B 6B USD | 11.77 | $0.62 0.68 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Ryman Hospitality Properties, Inc. 4RH.F | $84.5 92.37 USD |
+1.2
|
$5.46B 5.97B USD | $2 2.19 USD | $84.5 92.37 USD | $84.5 92.37 USD | $5.46B 5.97B USD | 20.60 | $4.1 4.48 USD | |
| Castellum AB (publ) TEX.F | $10.85 11.86 USD |
-0.46
|
$5.43B 5.94B USD | $150 163.97 USD | $10.85 11.86 USD | $10.85 11.86 USD | $5.43B 5.94B USD | 23.07 | $0.47 0.51 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,800 808.68 USD |
+0.25
|
$852.3B 5.75B USD | $10.65K 71.89 USD | $118,900 802.61 USD | $119,800 808.68 USD | $852.3B 5.75B USD | 22.63 | $5.29K 35.73 USD | |
| Terreno Realty Corporation T37.F | $50.5 55.2 USD |
+1.41
|
$5.25B 5.74B USD | $23 25.14 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.25B 5.74B USD | 29.19 | $1.73 1.89 USD | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| LondonMetric Property LNSPF | $2.7 — |
-0.74
|
$5.62B — | $200 — | $2.7 — | $2.7 — | $5.62B — | 11.73 | $0.23 — | |
| Land Securities Group Plc LSGOF | $7.54 — |
-11.4
|
$5.62B — | $300 — | $7.52 — | $7.54 — | $5.62B — | 10.47 | $0.72 — | |
| Rithm Capital Corp. 14N1.F | $9.61 10.51 USD |
-1.58
|
$5.1B 5.57B USD | $3K 3.28K USD | $9.61 10.51 USD | $9.61 10.51 USD | $5.1B 5.57B USD | 9.15 | $1.05 1.15 USD | |
| Fabege AB (publ) FBGGF | $15.03 — |
+107.02
|
$5.55B — | $200 — | $9.25 — | $9.25 — | $5.55B — | 136.63 | $0.11 — | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| Mirvac Group MJB.SG | $1.25 1.37 USD |
-0.57
|
$5.03B 5.49B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $5.03B 5.49B USD | 0 | -$0.09 -0.09 USD | |
| SL Green Realty Corp. S1LG34.SA | $180.72 36.63 USD |
0
|
$26.95B 5.46B USD | $0 0 USD | $180.72 36.63 USD | $180.72 36.63 USD | $26.95B 5.46B USD | 0 | -$1.16 -0.2 USD | |
| British Land Company BRLAF | $5.23 — |
+1.55
|
$5.4B — | $2.34K — | $5.23 — | $5.23 — | $5.4B — | 11.12 | $0.47 — | |
| LondonMetric Property Plc 5PP.F | $2.36 2.58 USD |
+1.03
|
$4.93B 5.39B USD | $80 87.45 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.93B 5.39B USD | 11.82 | $0.2 0.22 USD | |
| Warehouses De Pauw WDPSF | $23 — |
-5.54
|
$5.35B — | $300 — | $23 — | $23 — | $5.35B — | 11.11 | $2.07 — | |
| Mapletree Logistics Trust MAPGF | $0.9799 — |
+17.89
|
$5.35B — | $7 — | $0.9799 — | $0.9799 — | $5.35B — | 32.77 | $0.03 — | |
| Unite Group PLC U1B.F | $9.8 10.71 USD |
0
|
$4.85B 5.31B USD | $500 546.57 USD | $9.55 10.44 USD | $9.8 10.71 USD | $4.85B 5.31B USD | 8.75 | $1.12 1.22 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.8 7.43 USD |
+0.89
|
$4.83B 5.28B USD | $223 243.77 USD | $6.8 7.43 USD | $6.8 7.43 USD | $4.83B 5.28B USD | 7.81 | $0.87 0.95 USD | |
| Warehouses De Pauw SA WPHB.F | $20.74 22.67 USD |
-0.1
|
$4.83B 5.27B USD | $2 2.19 USD | $20.74 22.67 USD | $20.74 22.67 USD | $4.83B 5.27B USD | 11.58 | $1.79 1.96 USD | |
| Castellum AB (publ) CWQXF | $10.27 — |
-15.99
|
$5.22B — | $100 — | $10.27 — | $10.27 — | $5.22B — | 19.01 | $0.54 — | |
| Central Pattana Public Company Limited CPN-R.BK | $41.25 1.16 USD |
-6.25
|
$185.13B 5.21B USD | $23.94M 673.7K USD | $41 1.15 USD | $43.25 1.22 USD | $185.13B 5.21B USD | 11.02 | $3.74 0.11 USD | |
| City Developments CDEVF | $5.47 — |
+54.96
|
$5.2B — | $26.6K — | $4.42 — | $4.42 — | $5.2B — | 20.25 | $0.27 — | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.32 10.63 USD |
+0.42
|
$6.94B 5.15B USD | $1K 742.06 USD | $14.32 10.63 USD | $14.49 10.75 USD | $6.94B 5.15B USD | 3.31 | $4.32 3.21 USD | |
| Vicinity Centres CNRAF | $0.89 — |
-31.1
|
$5.13B — | $2.2K — | $0.89 — | $0.91 — | $5.13B — | 7.43 | $0.12 — | |
| Nomura Real Estate NMEHF | $5.75 — |
+1.77
|
$5.08B — | $922 — | $5.75 — | $5.75 — | $5.08B — | 9.58 | $0.6 — | |
| NEPI Rockcastle N.V. 0A3.F | $5.86 6.41 USD |
0
|
$4.64B 5.07B USD | $30 32.79 USD | $5.86 6.41 USD | $6.4 7 USD | $4.64B 5.07B USD | 6.73 | $0.87 0.95 USD | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$5.04B — | $1K — | $0.8499 — | $0.8499 — | $5.04B — | 9.42 | $0.09 — | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.4 7 USD |
+0.79
|
$4.6B 5.03B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $4.6B 5.03B USD | 9.84 | $0.65 0.71 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $101,800 687.18 USD |
+0.49
|
$732.23B 4.94B USD | $15.57K 105.11 USD | $100,600 679.08 USD | $102,000 688.53 USD | $732.23B 4.94B USD | 20.30 | $5.01K 33.85 USD | |
| Open House Group Co., Ltd. 3288.T | $6,401 43.21 USD |
+0.42
|
$732.01B 4.94B USD | $203.3K 1.37K USD | $6,364 42.96 USD | $6,416 43.31 USD | $732.01B 4.94B USD | 8.54 | $748.94 5.06 USD | |
| British Land Company PLC BLD.F | $4.5 4.92 USD |
-3.6
|
$4.5B 4.92B USD | $50 54.66 USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.5B 4.92B USD | 10.98 | $0.41 0.45 USD | |
| British Land Company PLC BLDA.F | $4.38 4.79 USD |
-0.9
|
$4.49B 4.91B USD | $70 76.52 USD | $4.38 4.79 USD | $4.38 4.79 USD | $4.49B 4.91B USD | 10.68 | $0.41 0.45 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
+0.98
|
$4.46B 4.88B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.46B 4.88B USD | 9.90 | $0.52 0.57 USD | |
| Cousins Properties Incorporated CPZ1.F | $26.2 28.64 USD |
-0.76
|
$4.43B 4.84B USD | $475 519.24 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.43B 4.84B USD | 90.34 | $0.29 0.32 USD | |
| Kite Realty Group Trust FGC1.F | $19.5 21.32 USD |
0
|
$4.42B 4.84B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.42B 4.84B USD | 325.00 | $0.06 0.07 USD | |
| DEXUS DEXSF | $4.37 — |
+10.21
|
$4.81B — | $456 — | $5.08 — | $5.08 — | $4.81B — | 0 | -$0.59 — | |
| Open House Group Co., Ltd. O4H.F | $38.2 41.76 USD |
+0.53
|
$4.39B 4.8B USD | $163 178.18 USD | $38.2 41.76 USD | $38.2 41.76 USD | $4.39B 4.8B USD | 8.50 | $4.49 4.91 USD | |
| Tokyu Fudosan TKFOY | $13.23 — |
+3.93
|
$4.72B — | $1 — | $13.23 — | $13.23 — | $4.72B — | 12.02 | $1.1 — | |
| Phillips Edison & Company, Inc. 9R4.F | $30.6 33.45 USD |
+2
|
$4.29B 4.69B USD | $497 543.29 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.29B 4.69B USD | 61.20 | $0.5 0.55 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $147,600 996.34 USD |
0
|
$685.8B 4.63B USD | $6.58K 44.43 USD | $146,500 988.92 USD | $147,700 997.02 USD | $685.8B 4.63B USD | 20.53 | $7.19K 48.52 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,070 2.1 USD |
+0.15
|
$4.53T 4.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53T 4.6B USD | 13.10 | $157.94 0.16 USD | |
| National Storage Affiliates Trust 4GC.F | $28.39 31.03 USD |
-0.14
|
$4.2B 4.59B USD | $85 92.92 USD | $28.39 31.03 USD | $28.39 31.03 USD | $4.2B 4.59B USD | 53.56 | $0.53 0.58 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.6 15.96 USD |
0
|
$4.18B 4.57B USD | $235 256.89 USD | $14.6 15.96 USD | $14.6 15.96 USD | $4.18B 4.57B USD | 0 | -$0.37 -0.4 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,400 542.72 USD |
0
|
$674.48B 4.55B USD | $8.79K 59.31 USD | $80,100 540.7 USD | $80,800 545.42 USD | $674.48B 4.55B USD | 27.24 | $2.95K 19.92 USD | |
| Unite UTGPF | $9 — |
-22.91
|
$4.54B — | $53 — | $11.08 — | $11.08 — | $4.54B — | 6.92 | $1.3 — | |
| Embassy Office Parks REIT EMBASSY.BO | $390.7 4.73 USD |
-0.17
|
$370.34B 4.48B USD | $3.43K 41.52 USD | $389 4.71 USD | $392.9 4.75 USD | $370.34B 4.48B USD | 22.79 | $17.14 0.21 USD | |
| AEON Mall Co., Ltd. 9DH.F | $17.3 18.91 USD |
+1.76
|
$4.02B 4.39B USD | $240 262.35 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.02B 4.39B USD | 45.52 | $0.38 0.42 USD | |
| Shurgard Self Storage SSSAF | $43.93 — |
0
|
$4.38B — | $480 — | $40.63 — | $43.93 — | $4.38B — | 9.24 | $4.75 — | |
| Mapletree Industrial Trust MAPIF | $1.44 — |
-2.04
|
$4.37B — | $200 — | $1.44 — | $1.44 — | $4.37B — | 16.00 | $0.09 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.35B — | $900 — | $0.8399 — | $0.8399 — | $4.35B — | 13.96 | $0.06 — | |
| KDX Realty Investment Corporation 8972.T | $155,600 1050.34 USD |
0
|
$634.74B 4.28B USD | $7.75K 52.29 USD | $154,700 1044.27 USD | $155,600 1050.34 USD | $634.74B 4.28B USD | 18.97 | $8.2K 55.35 USD | |
| GLP J-REIT 3281.T | $130,000 877.54 USD |
+0.39
|
$623.7B 4.21B USD | $7.28K 49.15 USD | $129,000 870.79 USD | $130,200 878.89 USD | $623.7B 4.21B USD | 21.77 | $5.97K 40.3 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.81 17.28 USD |
+1.54
|
$3.85B 4.2B USD | $9 9.84 USD | $15.81 17.28 USD | $15.81 17.28 USD | $3.85B 4.2B USD | 30.40 | $0.52 0.57 USD | |
| ORIX JREIT ORXJF | $1,450 — |
+16.47
|
$4.17B — | $1 — | $1,450 — | $1,450 — | $4.17B — | 25.65 | $56.52 — | |
| The Macerich Company M6G.F | $13.67 14.94 USD |
+1.71
|
$3.76B 4.11B USD | $1.06K 1.16K USD | $13.67 14.94 USD | $13.69 14.96 USD | $3.76B 4.11B USD | 0 | -$0.43 -0.4 USD | |
| Shaftesbury Capital CCPPF | $1.78 — |
+9.88
|
$4.09B — | $25 — | $1.77 — | $1.77 — | $4.09B — | 9.36 | $0.19 — | |
| Independence Realty Trust, Inc. 5O2.F | $15.4 16.83 USD |
+0.65
|
$3.73B 4.07B USD | $200 218.63 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.73B 4.07B USD | 140.00 | $0.11 0.12 USD | |
| Kerry Properties KRYPF | $2.77 — |
+1.47
|
$4.02B — | $2 — | $2.77 — | $2.77 — | $4.02B — | 39.57 | $0.07 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.87 6.41 USD |
+1.03
|
$3.67B 4.02B USD | $100 109.31 USD | $5.87 6.41 USD | $5.87 6.41 USD | $3.67B 4.02B USD | 11.73 | $0.5 0.55 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $5.17 — |
-28.98
|
$4B — | $2.5K — | $7.52 — | $7.52 — | $4B — | 6.89 | $0.75 — | |
| Hang Lung Properties Limited AOP.F | $0.7099 0.77 USD |
-4.08
|
$3.64B 3.97B USD | $2.5K 2.74K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.64B 3.97B USD | 14.09 | $0.05 0.05 USD | |
| Kilroy Realty Corporation KRC.F | $30.2 33.01 USD |
-0.66
|
$3.62B 3.96B USD | $54 59.03 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.62B 3.96B USD | 20.68 | $1.46 1.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.88 6.43 USD |
-0.51
|
$3.62B 3.95B USD | $0 0 USD | $5.88 6.43 USD | $5.9 6.44 USD | $3.62B 3.95B USD | 11.75 | $0.5 0.55 USD | |
| UOL UOLGF | $4.5 — |
0
|
$3.94B — | $92 — | $4.5 — | $4.5 — | $3.94B — | 13.63 | $0.33 — | |
| Covivio Hotels COVH.PA | $22.4 24.49 USD |
-0.44
|
$3.55B 3.89B USD | $930 1.02K USD | $22.3 24.38 USD | $22.5 24.6 USD | $3.55B 3.89B USD | 14.73 | $1.52 1.66 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Aroundtown SA AANNF | $2.94 — |
0
|
$3.78B — | $145.37K — | $2.85 — | $3 — | $3.78B — | 12.25 | $0.24 — | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $1.6K 1.19K USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.33 — |
+0.03
|
$3.76B — | $836 — | $22.33 — | $22.33 — | $3.76B — | 25.22 | $0.89 — | |
| Chartwell Retirement Residences CWSRF | $13.28 — |
+0.23
|
$3.75B — | $98 — | $13.28 — | $13.28 — | $3.75B — | 88.53 | $0.15 — | |
| UOL Group Limited U1O.F | $4.02 4.39 USD |
-0.5
|
$3.42B 3.73B USD | $15 16.4 USD | $4.02 4.39 USD | $4.02 4.39 USD | $3.42B 3.73B USD | 13.86 | $0.29 0.32 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,500 1609.94 USD |
-0.75
|
$547.41B 3.7B USD | $5.8K 39.15 USD | $238,200 1607.92 USD | $239,700 1618.04 USD | $547.41B 3.7B USD | 23.63 | $10.09K 68.13 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $16.1 17.6 USD |
0
|
$3.37B 3.69B USD | $20 21.86 USD | $16.1 17.6 USD | $16.2 17.71 USD | $3.37B 3.69B USD | 8.17 | $1.97 2.15 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.15 7.53 USD |
0
|
$4.92B 3.65B USD | $900 667.85 USD | $10.15 7.53 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Frasers Centrepoint Trust FRZCF | $1.74 — |
+4.19
|
$3.65B — | $6 — | $1.74 — | $1.74 — | $3.65B — | 19.33 | $0.09 — | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.05 7.46 USD |
-0.5
|
$4.87B 3.62B USD | $600 445.24 USD | $10.05 7.46 USD | $10.05 7.46 USD | $4.87B 3.62B USD | 2.32 | $4.32 3.21 USD | |
| Aroundtown SA TOWN.VI | $3.02 3.3 USD |
-0.79
|
$3.3B 3.61B USD | $0 0 USD | $3.01 3.29 USD | $3.02 3.3 USD | $3.3B 3.61B USD | 14.36 | $0.21 0.23 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.4 82.42 USD |
+0.27
|
$3.29B 3.6B USD | $2 2.19 USD | $75.2 82.2 USD | $75.4 82.42 USD | $3.29B 3.6B USD | 15.67 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $189,600 1279.85 USD |
+0.64
|
$523.3B 3.53B USD | $6.69K 45.15 USD | $187,900 1268.38 USD | $190,000 1282.55 USD | $523.3B 3.53B USD | 23.18 | $8.18K 55.19 USD | |
| Shaftesbury Capital PLC C20.F | $1.73 1.89 USD |
-0.57
|
$3.2B 3.5B USD | $10.5K 11.48K USD | $1.73 1.89 USD | $1.73 1.89 USD | $3.2B 3.5B USD | 10.81 | $0.16 0.17 USD | |
| Kerry Properties Limited KRYPY | $11.95 — |
+4.96
|
$3.47B — | $5 — | $11.95 — | $11.95 — | $3.47B — | 33.19 | $0.36 — | |
| Aedifica NV/SA AOO.F | $65.2 71.27 USD |
+0.62
|
$3.12B 3.41B USD | $50 54.66 USD | $65.2 71.27 USD | $65.2 71.27 USD | $3.12B 3.41B USD | 16.13 | $4.04 4.42 USD | |
| Rayonier Inc. RA6.F | $19.5 21.32 USD |
0
|
$3.11B 3.4B USD | $60 65.59 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.11B 3.4B USD | 9.42 | $2.07 2.26 USD | |
| City Developments Limited CDE.F | $3.42 3.74 USD |
+0.59
|
$3.1B 3.39B USD | $1 1.09 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.1B 3.39B USD | 24.42 | $0.14 0.15 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $4 — |
+2.3
|
$3.38B — | $2.6K — | $3.91 — | $3.91 — | $3.38B — | 8.33 | $0.48 — | |
| Brigade Enterprises Limited BRIGADE.BO | $1,130.2 13.67 USD |
-3.46
|
$276.25B 3.34B USD | $6.66K 80.51 USD | $1,126.35 13.63 USD | $1,170 14.16 USD | $276.25B 3.34B USD | 39.40 | $28.68 0.35 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Invincible Investment Corporation 8963.T | $64,700 436.74 USD |
+0.47
|
$494.73B 3.34B USD | $34.27K 231.31 USD | $64,500 435.39 USD | $65,100 439.44 USD | $494.73B 3.34B USD | 16.60 | $3.9K 26.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||