Sonuç Sayfası 17 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94 102.75 USD |
+1.08
|
$6.33B 6.93B USD | $0 0 USD | $94 102.75 USD | $94 102.75 USD | $6.33B 6.93B USD | 10.95 | $8.58 9.38 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,597.75 19.33 USD |
+2.96
|
$571.23B 6.91B USD | $7.15K 86.53 USD | $1,545.35 18.7 USD | $1,615.5 19.54 USD | $571.23B 6.91B USD | 55.05 | $29.02 0.35 USD | |
| The Wharf (Holdings) Limited WHA.F | $2 2.19 USD |
+2.04
|
$6.31B 6.9B USD | $11 12.02 USD | $2 2.19 USD | $2 2.19 USD | $6.31B 6.9B USD | 0 | -$0.12 -0.1 USD | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| Wharf Real Estate Investment Company WRFRF | $2.24 — |
0
|
$6.82B — | $100 — | $2.4 — | $2.4 — | $6.82B — | 56.07 | $0.04 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.68B — | $5K — | $1.51 — | $1.51 — | $6.68B — | 0 | -$0.17 — | |
| Vornado Realty Trust VO7.F | $29.88 32.66 USD |
-3.02
|
$6.03B 6.59B USD | $140 153.04 USD | $29.88 32.66 USD | $30.68 33.54 USD | $6.03B 6.59B USD | 996.00 | $0.03 0.03 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.88 2.06 USD |
0
|
$6.01B 6.57B USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $6.01B 6.57B USD | 62.66 | $0.03 0.03 USD | |
| Vicinity Centres CNRAF | $1.1 — |
0
|
$6.43B — | $2.2K — | $0.89 — | $0.91 — | $6.43B — | 9.97 | $0.11 — | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,207.9 14.61 USD |
+0.73
|
$520.28B 6.29B USD | $21.44K 259.4 USD | $1,188.3 14.38 USD | $1,218.8 14.75 USD | $520.28B 6.29B USD | 85.36 | $14.15 0.17 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $49 1.38 USD |
+2.62
|
$219.91B 6.19B USD | $9.58M 269.5K USD | $46.5 1.31 USD | $49 1.38 USD | $219.91B 6.19B USD | 13.13 | $3.73 0.1 USD | |
| Covivio GSEFF | $55.4 — |
0
|
$6.14B — | $100 — | $59.3 — | $59.3 — | $6.14B — | 78.02 | $0.71 — | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $40.6 44.38 USD |
-0.98
|
$5.55B 6.07B USD | $3 3.28 USD | $39.8 43.51 USD | $41.2 45.04 USD | $5.55B 6.07B USD | 21.25 | $1.91 2.09 USD | |
| MERLIN Properties SOCIMI MRPRF | $9.41 — |
0
|
$6.06B — | $8 — | $11.7 — | $11.7 — | $6.06B — | 14.70 | $0.64 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $9.84 10.75 USD |
0
|
$5.53B 6.05B USD | $24 26.24 USD | $9.84 10.75 USD | $9.84 10.75 USD | $5.53B 6.05B USD | 17.56 | $0.56 0.61 USD | |
| Starwood Property Trust, Inc. VSP.F | $15.96 17.44 USD |
-2.18
|
$5.52B 6.04B USD | $331 361.83 USD | $15.96 17.44 USD | $16.17 17.68 USD | $5.52B 6.04B USD | 16.44 | $0.97 1.06 USD | |
| Covivio F5D.F | $49.76 54.39 USD |
+2.22
|
$5.51B 6.02B USD | $19 20.77 USD | $49 53.56 USD | $49.76 54.39 USD | $5.51B 6.02B USD | 78.98 | $0.63 0.69 USD | |
| LEG Immobilien SE LEGIF | $71.88 — |
0
|
$5.99B — | $100 — | $76.71 — | $76.71 — | $5.99B — | 71.87 | $1 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| LEG Immobilien SE LEG.VI | $72.95 79.74 USD |
-0.75
|
$5.43B 5.94B USD | $0 0 USD | $72.95 79.74 USD | $74.2 81.11 USD | $5.43B 5.94B USD | 82.89 | $0.88 0.96 USD | |
| Covivio F5D0.F | $12.1 13.23 USD |
+1.68
|
$5.41B 5.92B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $5.41B 5.92B USD | 75.62 | $0.16 0.17 USD | |
| STAG Industrial, Inc. SW6.F | $28.4 31.05 USD |
-0.98
|
$5.38B 5.88B USD | $64 69.96 USD | $27.99 30.6 USD | $28.67 31.34 USD | $5.38B 5.88B USD | 30.86 | $0.92 1.01 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $9.53 10.41 USD |
+0.69
|
$5.38B 5.88B USD | $0 0 USD | $9.5 10.38 USD | $9.54 10.43 USD | $5.38B 5.88B USD | 17.00 | $0.56 0.61 USD | |
| LEG Immobilien SE LEG.F | $72.15 78.87 USD |
-2.83
|
$5.37B 5.87B USD | $60 65.59 USD | $72.15 78.87 USD | $73.45 80.29 USD | $5.37B 5.87B USD | 81.98 | $0.88 0.96 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.4 10.27 USD |
-0.42
|
$5.32B 5.82B USD | $800 874.51 USD | $9.4 10.27 USD | $9.4 10.27 USD | $5.32B 5.82B USD | 16.77 | $0.56 0.61 USD | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| Castellum AB (publ) CWQXF | $10.27 — |
0
|
$5.64B — | $100 — | $10.27 — | $10.27 — | $5.64B — | 20.95 | $0.49 — | |
| Warehouses De Pauw SA WPHB.F | $21.66 23.68 USD |
+4.13
|
$5.08B 5.55B USD | $90 98.38 USD | $21.5 23.5 USD | $21.66 23.68 USD | $5.08B 5.55B USD | 11.05 | $1.96 2.14 USD | |
| Terreno Realty Corporation T37.F | $48.4 52.91 USD |
0
|
$5.07B 5.54B USD | $10 10.93 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.07B 5.54B USD | 28.63 | $1.69 1.85 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.20 | $0.98 0.13 USD | |
| Unite Group PLC U1B.F | $10 10.93 USD |
+2.04
|
$5B 5.47B USD | $250 273.28 USD | $9.6 10.49 USD | $10 10.93 USD | $5B 5.47B USD | 8.92 | $1.12 1.22 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,600 766.83 USD |
+1.16
|
$808.19B 5.46B USD | $17.29K 116.7 USD | $112,400 758.73 USD | $113,700 767.51 USD | $808.19B 5.46B USD | 21.55 | $5.27K 35.58 USD | |
| Castellum AB (publ) TEX.F | $9.7 10.6 USD |
-0.43
|
$4.95B 5.41B USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.95B 5.41B USD | 22.54 | $0.43 0.47 USD | |
| The GPT GPTGF | $2.82 — |
0
|
$5.4B — | $100 — | $2.9 — | $2.9 — | $5.4B — | 0 | -$0.07 — | |
| Colliers International Group Inc. FSV.F | $96 104.94 USD |
-3.52
|
$4.92B 5.38B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $4.92B 5.38B USD | 33.80 | $2.84 3.1 USD | |
| Americold Realty Trust, Inc. YAR.F | $17.2 18.8 USD |
+0.58
|
$4.9B 5.35B USD | $135 147.57 USD | $16.8 18.36 USD | $17.4 19.02 USD | $4.9B 5.35B USD | 0 | -$0.29 -0.3 USD | |
| Unite UTGPF | $10.84 — |
0
|
$5.34B — | $53 — | $11.08 — | $11.08 — | $5.34B — | 8.60 | $1.26 — | |
| Mirvac MRVGF | $0.92 — |
0
|
$5.34B — | $3 — | $1.66 — | $1.66 — | $5.34B — | 0 | -$0.1 — | |
| DEXUS DEXSF | $4.37 — |
-9.15
|
$5.33B — | $2.33K — | $4.81 — | $4.81 — | $5.33B — | 0 | -$0.57 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $14.75 10.95 USD |
+3.29
|
$7.15B 5.31B USD | $11.01K 8.17K USD | $14.75 10.95 USD | $15.3 11.35 USD | $7.15B 5.31B USD | 3.41 | $4.32 3.21 USD | |
| Land Securities Group Plc LSGOF | $6.88 — |
0
|
$5.29B — | $300 — | $7.52 — | $7.54 — | $5.29B — | 38.19 | $0.18 — | |
| Warehouses De Pauw WDPSF | $23.18 — |
0
|
$5.28B — | $400 — | $24.08 — | $24.08 — | $5.28B — | 10.44 | $2.22 — | |
| National Storage Affiliates Trust 4GC.F | $30.7 33.56 USD |
-0.2
|
$4.79B 5.24B USD | $50 54.66 USD | $30.7 33.56 USD | $30.7 33.56 USD | $4.79B 5.24B USD | 29.51 | $1.04 1.14 USD | |
| Nomura Real Estate NMEHF | $6.08 — |
0
|
$5.22B — | $200 — | $29.75 — | $29.75 — | $5.22B — | 8.67 | $0.7 — | |
| Land Securities Group Plc LSU2.F | $6.4 7 USD |
+1.59
|
$4.77B 5.21B USD | $300 327.94 USD | $6.4 7 USD | $6.4 7 USD | $4.77B 5.21B USD | 40.00 | $0.16 0.17 USD | |
| Mirvac Group MJB.SG | $1.18 1.29 USD |
-0.14
|
$4.7B 5.14B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.7B 5.14B USD | 0 | -$0.09 -0.09 USD | |
| Rithm Capital Corp. 14N1.F | $8.78 9.6 USD |
-1.92
|
$4.66B 5.09B USD | $185 202.23 USD | $8.71 9.52 USD | $8.93 9.76 USD | $4.66B 5.09B USD | 5.97 | $1.47 1.61 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.35 5.85 USD |
+0.94
|
$4.63B 5.06B USD | $18 19.68 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.63B 5.06B USD | 8.62 | $0.62 0.68 USD | |
| LondonMetric Property LNSPF | $2.44 — |
0
|
$5.01B — | $53 — | $2.34 — | $2.34 — | $5.01B — | 17.42 | $0.14 — | |
| Ryman Hospitality Properties, Inc. 4RH.F | $74 80.89 USD |
-0.67
|
$4.47B 4.88B USD | $100 109.31 USD | $74 80.89 USD | $74 80.89 USD | $4.47B 4.88B USD | 19.12 | $3.87 4.23 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $6.75 — |
0
|
$4.88B — | $2.5K — | $7.52 — | $7.52 — | $4.88B — | 9.78 | $0.69 — | |
| LondonMetric Property Plc 5PP.F | $2.17 2.37 USD |
+1.59
|
$4.45B 4.87B USD | $575 628.55 USD | $2.17 2.37 USD | $2.17 2.37 USD | $4.45B 4.87B USD | 18.08 | $0.12 0.13 USD | |
| British Land Company PLC BLD.F | $4.26 4.65 USD |
+2.6
|
$4.36B 4.77B USD | $500 546.57 USD | $4.26 4.65 USD | $4.26 4.65 USD | $4.36B 4.77B USD | 20.27 | $0.21 0.23 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.68 6.21 USD |
-1.39
|
$4.35B 4.75B USD | $30 32.79 USD | $5.44 5.95 USD | $5.78 6.32 USD | $4.35B 4.75B USD | 6.52 | $0.87 0.95 USD | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
-8.63
|
$4.72B — | $200 — | $0.9499 — | $0.9499 — | $4.72B — | 14.14 | $0.06 — | |
| Open House Group Co., Ltd. 3288.T | $6,068 40.96 USD |
+1.03
|
$699.12B 4.72B USD | $296.2K 2K USD | $5,996 40.47 USD | $6,068 40.96 USD | $699.12B 4.72B USD | 8.62 | $703.89 4.75 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.8 33.67 USD |
0
|
$4.32B 4.72B USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.32B 4.72B USD | 68.44 | $0.45 0.49 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $5.95 6.5 USD |
0
|
$4.3B 4.7B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $4.3B 4.7B USD | 9.75 | $0.61 0.67 USD | |
| Mapletree Logistics Trust MAPGF | $0.93 — |
-5.67
|
$4.69B — | $100 — | $0.93 — | $0.93 — | $4.69B — | 23.16 | $0.04 — | |
| Open House Group Co., Ltd. O4H.F | $37.2 40.66 USD |
+0.54
|
$4.29B 4.69B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.29B 4.69B USD | 8.59 | $4.33 4.73 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $96,400 650.73 USD |
+0.84
|
$693.39B 4.68B USD | $13.33K 89.95 USD | $95,300 643.3 USD | $96,700 652.75 USD | $693.39B 4.68B USD | 21.23 | $4.54K 30.65 USD | |
| British Land Company PLC BLDA.F | $4.2 4.59 USD |
+0.48
|
$4.27B 4.67B USD | $70 76.52 USD | $4.2 4.59 USD | $4.2 4.59 USD | $4.27B 4.67B USD | 20.00 | $0.21 0.23 USD | |
| British Land Company BRLAF | $4.41 — |
0
|
$4.67B — | $500 — | $5.12 — | $5.12 — | $4.67B — | 18.37 | $0.24 — | |
| Plaza S.A. MALLPLAZA.SN | $2,086 2.12 USD |
-0.66
|
$4.57T 4.64B USD | $713.08K 723.94 USD | $2,086 2.12 USD | $2,182.9 2.22 USD | $4.57T 4.64B USD | 13.60 | $153.29 0.16 USD | |
| SL Green Realty Corp. S1LG34.SA | $152.42 30.89 USD |
-1.63
|
$22.68B 4.6B USD | $14 2.84 USD | $152.42 30.89 USD | $153.55 31.12 USD | $22.68B 4.6B USD | 662.69 | $0.23 0.05 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $238,000 1606.57 USD |
+0.63
|
$675.66B 4.56B USD | $5.32K 35.88 USD | $236,100 1593.74 USD | $238,800 1611.97 USD | $675.66B 4.56B USD | 26.88 | $8.85K 59.76 USD | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $1 — | $13.23 — | $13.23 — | $4.55B — | 11.57 | $1.1 — | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $143,000 965.29 USD |
+0.28
|
$667.44B 4.51B USD | $6.46K 43.57 USD | $142,000 958.54 USD | $143,400 967.99 USD | $667.44B 4.51B USD | 21.97 | $6.51K 43.92 USD | |
| Kite Realty Group Trust FGC1.F | $18.2 19.9 USD |
-0.55
|
$4.1B 4.48B USD | $100 109.31 USD | $17.8 19.46 USD | $18.4 20.11 USD | $4.1B 4.48B USD | 910.00 | $0.02 0.02 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.4 25.58 USD |
-1.68
|
$3.93B 4.3B USD | $180 196.76 USD | $23.2 25.36 USD | $23.6 25.8 USD | $3.93B 4.3B USD | 90.00 | $0.26 0.28 USD | |
| Mapletree Industrial Trust MAPIF | $1.41 — |
0
|
$4.29B — | $195 — | $1.68 — | $1.68 — | $4.29B — | 47.00 | $0.03 — | |
| Embassy Office Parks REIT EMBASSY.BO | $372.06 4.5 USD |
+0.06
|
$352.67B 4.27B USD | $7.64K 92.38 USD | $368.5 4.46 USD | $372.7 4.51 USD | $352.67B 4.27B USD | 16.40 | $22.68 0.27 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.26B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.26B USD | 0 | -$0.78 -0.8 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16 17.49 USD |
-1.23
|
$3.88B 4.24B USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $3.88B 4.24B USD | 106.66 | $0.15 0.16 USD | |
| KDX Realty Investment Corporation 8972.T | $149,200 1007.14 USD |
+0.88
|
$608.63B 4.11B USD | $6.03K 40.72 USD | $147,900 998.37 USD | $149,300 1007.82 USD | $608.63B 4.11B USD | 12.42 | $12.01K 81.07 USD | |
| GLP J-REIT 3281.T | $122,600 827.58 USD |
-0.33
|
$600.46B 4.05B USD | $12.4K 83.67 USD | $120,900 816.11 USD | $123,900 836.36 USD | $600.46B 4.05B USD | 20.66 | $5.93K 40.06 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.47 16.91 USD |
-2.49
|
$3.68B 4.02B USD | $222 242.68 USD | $15.47 16.91 USD | $15.47 16.91 USD | $3.68B 4.02B USD | 32.22 | $0.48 0.52 USD | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| AEON Mall Co., Ltd. 9DH.F | $15.3 16.72 USD |
+1.32
|
$3.57B 3.9B USD | $240 262.35 USD | $15.2 16.62 USD | $15.3 16.72 USD | $3.57B 3.9B USD | 39.23 | $0.39 0.43 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.78 3.2 USD |
-2.23
|
$18.95B 3.84B USD | $67 13.58 USD | $15.78 3.2 USD | $16.2 3.28 USD | $18.95B 3.84B USD | 0 | -$11.76 -2.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.45 5.96 USD |
+2.06
|
$3.51B 3.83B USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.51B 3.83B USD | 10.28 | $0.53 0.58 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Rayonier Inc. RA6.F | $21.8 23.83 USD |
-0.91
|
$3.45B 3.77B USD | $268 292.96 USD | $21.6 23.61 USD | $22 24.05 USD | $3.45B 3.77B USD | 10.33 | $2.11 2.31 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.53 6.04 USD |
+0.27
|
$3.45B 3.77B USD | $0 0 USD | $5.52 6.03 USD | $5.56 6.07 USD | $3.45B 3.77B USD | 10.42 | $0.53 0.58 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,800 1611.97 USD |
+0.8
|
$551.2B 3.72B USD | $5.39K 36.39 USD | $236,900 1599.14 USD | $238,800 1611.97 USD | $551.2B 3.72B USD | 23.75 | $10.05K 67.86 USD | |
| Shurgard Self Storage SSSAF | $36.65 — |
0
|
$3.71B — | $277 — | $45 — | $45 — | $3.71B — | 7.86 | $4.66 — | |
| United Urban Inv UUICF | $1,173 — |
0
|
$3.7B — | $117 — | $1,173 — | $1,173 — | $3.7B — | 21.91 | $53.52 — | |
| AEON Mall AMLLF | $13.66 — |
0
|
$3.69B — | $100 — | $11.6 — | $11.6 — | $3.69B — | 25.29 | $0.54 — | |
| Frasers Centrepoint Trust FRZCF | $1.74 — |
+5.45
|
$3.68B — | $200 — | $1.6 — | $1.6 — | $3.68B — | 21.75 | $0.08 — | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
+0.89
|
$3.36B 3.68B USD | $2.44K 2.67K USD | $22.6 24.7 USD | $22.9 25.03 USD | $3.36B 3.68B USD | 14.93 | $1.52 1.66 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10 7.42 USD |
+2.67
|
$4.85B 3.6B USD | $403 299.05 USD | $10 7.42 USD | $10.01 7.43 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| Hang Lung Properties Limited AOP.F | $0.66 0.72 USD |
-1.49
|
$3.29B 3.6B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.29B 3.6B USD | 13.20 | $0.05 0.05 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.5 83.62 USD |
0
|
$3.29B 3.59B USD | $674 736.77 USD | $76.5 83.62 USD | $76.6 83.73 USD | $3.29B 3.59B USD | 15.90 | $4.81 5.26 USD | |
| Kilroy Realty Corporation KRC.F | $27.4 29.95 USD |
-0.72
|
$3.28B 3.59B USD | $160 174.9 USD | $27.2 29.73 USD | $27.8 30.39 USD | $3.28B 3.59B USD | 17.56 | $1.56 1.71 USD | |
| UOL UOLGF | $3.94 — |
0
|
$3.57B — | $1K — | $4.17 — | $4.17 — | $3.57B — | 12.31 | $0.32 — | |
| Aedifica NV/SA AOO.F | $67.05 73.29 USD |
+3.87
|
$3.24B 3.55B USD | $100 109.31 USD | $64.45 70.45 USD | $67.05 73.29 USD | $3.24B 3.55B USD | 15.55 | $4.31 4.71 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.85 7.31 USD |
+16.57
|
$4.78B 3.54B USD | $3 2.23 USD | $9.84 7.3 USD | $9.85 7.31 USD | $4.78B 3.54B USD | 2.28 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.74 7.23 USD |
-0.61
|
$4.72B 3.5B USD | $600 445.24 USD | $9.74 7.23 USD | $9.8 7.27 USD | $4.72B 3.5B USD | 2.25 | $4.32 3.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||