Sonuç Sayfası 17 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (36)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Gayrimenkul (3426)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kite Realty Group Trust
FGC1.F
DE
|
€24.80 28.63 USD |
0
|
€5.16B 5.95B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €5.16B 5.95B USD | 21.75 | €1.14 1.32 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€11.21 12.94 USD |
+0.27
|
€5.12B 5.91B USD | €3.88K 4.48K USD | €11.21 12.94 USD | €11.21 12.94 USD | €5.12B 5.91B USD | 26.69 | €0.42 0.48 USD | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.85B — | $3.13K — | $1.26 — | $1.26 — | $5.85B — | 6.29 | $0.20 — | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€7.10 8.2 USD |
+0.71
|
€5.06B 5.84B USD | €400.00 461.73 USD | €7.10 8.2 USD | €7.10 8.2 USD | €5.06B 5.84B USD | 9.72 | €0.73 0.84 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€45.40 52.41 USD |
-1.73
|
€5.03B 5.81B USD | €29.00 33.48 USD | €45.40 52.41 USD | €45.40 52.41 USD | €5.03B 5.81B USD | 8.58 | €5.29 6.11 USD | ||
|
PT Sentul City Tbk
5S4.MU
DE
|
€0.03 0.03 USD |
0
|
€5.03B 5.81B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.03B 5.81B USD | 0 | €0.00 0 USD | ||
City Developments Limited
CDEVY
US
|
$6.45 — |
+1.42
|
$5.76B — | $73.00 — | $6.31 — | $6.31 — | $5.76B — | 12.16 | $0.53 — | ||
|
British Land Company PLC
BLD.F
DE
|
€4.83 5.57 USD |
-0.12
|
€4.95B 5.71B USD | €1.00K 1.15K USD | €4.74 5.47 USD | €4.83 5.57 USD | €4.95B 5.71B USD | 9.28 | €0.52 0.6 USD | ||
City Developments Limited
CDE.F
DE
|
€5.50 6.35 USD |
+0.92
|
€4.95B 5.71B USD | €600.00 692.6 USD | €5.50 6.35 USD | €5.50 6.35 USD | €4.95B 5.71B USD | 11.95 | €0.46 0.53 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€35.60 41.09 USD |
0
|
€4.94B 5.7B USD | €41.00 47.33 USD | €35.60 41.09 USD | €35.60 41.09 USD | €4.94B 5.7B USD | 44.49 | €0.80 0.92 USD | ||
|
China Vanke
CHVKF
US
|
$0.34 — |
0
|
$5.68B — | $2.50K — | $0.41 — | $0.41 — | $5.68B — | 0 | -$1.10 — | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.11 2.43 USD |
-0.19
|
€4.92B 5.68B USD | €441.00 509.06 USD | €2.11 2.43 USD | €2.11 2.43 USD | €4.92B 5.68B USD | 14.03 | €0.15 0.17 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥114,600 773.58 USD |
+0.61
|
¥835B 5.63B USD | ¥36K 240.3 USD | ¥112,800 761.43 USD | ¥115,700 781.01 USD | ¥835B 5.63B USD | 22.40 | ¥5K 34.52 USD | ||
|
Mapletree Pan Asia Commercial Trust
MPCMF
US
|
$1.06 — |
0
|
$5.63B — | $4.63K — | $1.08 — | $1.08 — | $5.63B — | 26.62 | $0.04 — | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.72 5.45 USD |
0
|
€4.84B 5.58B USD | €100.00 115.43 USD | €4.72 5.45 USD | €4.72 5.45 USD | €4.84B 5.58B USD | 9.07 | €0.52 0.6 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.30B 5.54B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.30B 5.54B USD | 19.39 | HK$1.00 0.13 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
|
British Land Company
BRLAF
US
|
$5.34 — |
-2.02
|
$5.47B — | $2.00K — | $5.34 — | $5.34 — | $5.47B — | 8.90 | $0.60 — | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥111,800 754.68 USD |
+1.73
|
¥804B 5.43B USD | ¥44K 298.71 USD | ¥109,700 740.51 USD | ¥112,500 759.41 USD | ¥804B 5.43B USD | 17.72 | ¥6K 42.58 USD | ||
|
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.25B — | $25.00 — | $3.30 — | $3.30 — | $5.25B — | 0.99 | $5.40 — | ||
|
Castellum AB (publ)
CWQXF
US
|
$11.23 — |
0
|
$5.16B — | $200.00 — | $12.08 — | $12.08 — | $5.16B — | 22.91 | $0.49 — | ||
|
Nomura Real Estate
NMEHF
US
|
$5.92 — |
0
|
$5.06B — | $16.00 — | $5.36 — | $5.36 — | $5.06B — | 12.34 | $0.48 — | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€5.00 5.77 USD |
+0.4
|
€4.27B 4.93B USD | €1.00 1.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €4.27B 4.93B USD | 9.61 | €0.52 0.6 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹429.49 5.2 USD |
-0.44
|
₹407.11B 4.93B USD | ₹4.76K 57.62 USD | ₹428.23 5.18 USD | ₹433.97 5.25 USD | ₹407.11B 4.93B USD | 119.96 | ₹3.58 0.04 USD | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.87 — |
-1.81
|
$4.93B — | $1.00 — | $4.74 — | $4.74 — | $4.93B — | 20.29 | $0.24 — | ||
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$899.99 182.41 USD |
0
|
R$24.04B 4.87B USD | R$0.00 0 USD | R$899.99 182.41 USD | R$899.99 182.41 USD | R$24.04B 4.87B USD | 0 | -R$0.36 -0.07 USD | ||
|
Mapletree Logistics Trust
MAPGF
US
|
$0.95 — |
0
|
$4.86B — | $500.00 — | $0.98 — | $0.98 — | $4.86B — | 23.75 | $0.04 — | ||
|
Mirvac Group
MJB.SG
DE
|
€1.06 1.22 USD |
+0.95
|
€4.18B 4.83B USD | €0.00 0 USD | €1.05 1.21 USD | €1.06 1.22 USD | €4.18B 4.83B USD | 17.66 | €0.06 0.07 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥85,200 575.12 USD |
+0.47
|
¥715B 4.82B USD | ¥33K 223.34 USD | ¥84,500 570.4 USD | ¥86,100 581.2 USD | ¥715B 4.82B USD | 23.31 | ¥4K 24.67 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥150,700 1017.27 USD |
+0.74
|
¥700B 4.73B USD | ¥20K 132.92 USD | ¥147,300 994.32 USD | ¥151,600 1023.34 USD | ¥700B 4.73B USD | 23.75 | ¥6K 42.82 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.81 0.93 USD |
+1.15
|
€4.09B 4.72B USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €4.09B 4.72B USD | 20.23 | €0.04 0.05 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€80.00 92.35 USD |
-5.33
|
€4.09B 4.72B USD | €100.00 115.43 USD | €80.00 92.35 USD | €80.00 92.35 USD | €4.09B 4.72B USD | 56.73 | €1.41 1.63 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€24.80 28.63 USD |
0
|
€4.08B 4.71B USD | €39.00 45.02 USD | €24.80 28.63 USD | €24.80 28.63 USD | €4.08B 4.71B USD | 0 | -€0.02 -0.02 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€52.75 60.89 USD |
+3.03
|
€3.99B 4.6B USD | €0.00 0 USD | €52.00 60.03 USD | €52.75 60.89 USD | €3.99B 4.6B USD | 3.40 | €15.50 17.89 USD | ||
|
LEG Immobilien SE
LEGIF
US
|
$58.68 — |
-3.57
|
$4.56B — | $2.80K — | $63.00 — | $63.50 — | $4.56B — | 3.28 | $17.86 — | ||
|
Tokyu Fudosan
TKFOY
US
|
$12.73 — |
0
|
$4.54B — | $500.00 — | $17.06 — | $17.06 — | $4.54B — | 11.57 | $1.10 — | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€33.20 38.32 USD |
0
|
€3.90B 4.5B USD | €72.00 83.11 USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.90B 4.5B USD | 20.88 | €1.59 1.84 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€51.10 58.99 USD |
+0.69
|
€3.86B 4.46B USD | €5.00 5.77 USD | €51.10 58.99 USD | €51.10 58.99 USD | €3.86B 4.46B USD | 3.29 | €15.50 17.89 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€68.00 78.49 USD |
0
|
€3.85B 4.45B USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.85B 4.45B USD | 34.00 | €2.00 2.31 USD | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 7,000.00 0.45 USD |
-9.97
|
IDR 69.60T 4.45B USD | IDR 900.00 0.06 USD | IDR 6,950.00 0.44 USD | IDR 7,775.00 0.5 USD | IDR 69.60T 4.45B USD | 0 | -IDR 6.22 -0.0003 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€33.50 38.67 USD |
+1.33
|
€3.85B 4.44B USD | €33.00 38.09 USD | €33.46 38.62 USD | €33.50 38.67 USD | €3.85B 4.44B USD | 36.41 | €0.92 1.06 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$77.74 4.6 USD |
-4.02
|
MX$75.00B 4.44B USD | MX$182.00 10.78 USD | MX$75.99 4.5 USD | MX$78.50 4.65 USD | MX$75.00B 4.44B USD | 0 | -MX$30.67 -1.8 USD | ||
Kerry Properties
KRYPF
US
|
$3.06 — |
0
|
$4.43B — | $100.00 — | $3.06 — | $3.06 — | $4.43B — | 38.25 | $0.08 — | ||
|
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.37B — | $5.07K — | $1.35 — | $1.35 — | $4.37B — | 15.82 | $0.07 — | ||
|
DEXUS
DEXSF
US
|
$4.04 — |
+14.75
|
$4.34B — | $1.06K — | $4.14 — | $4.14 — | $4.34B — | 12.25 | $0.33 — | ||
|
GLP J-REIT
3281.T
JP
|
¥133,700 902.51 USD |
+0.15
|
¥641B 4.33B USD | ¥21K 144.38 USD | ¥133,400 900.49 USD | ¥135,000 911.29 USD | ¥641B 4.33B USD | 20.73 | ¥6K 43.53 USD | ||
|
Kerry Properties Limited
KRYPY
US
|
$14.86 — |
0
|
$4.30B — | $5.00 — | $13.02 — | $13.02 — | $4.30B — | 36.23 | $0.41 — | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥157,600 1063.84 USD |
+1.09
|
¥637B 4.3B USD | ¥22K 151.35 USD | ¥155,300 1048.32 USD | ¥158,600 1070.59 USD | ¥637B 4.3B USD | 18.86 | ¥8K 56.41 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.82 4.41 USD |
+0.05
|
€3.69B 4.26B USD | €49.00 56.56 USD | €3.82 4.4 USD | €3.82 4.41 USD | €3.69B 4.26B USD | 0 | -€1.53 -1.7 USD | ||
|
Mapletree Industrial Trust
MAPIF
US
|
$1.49 — |
0
|
$4.25B — | $211.00 — | $1.62 — | $1.62 — | $4.25B — | 24.83 | $0.06 — | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.70 20.43 USD |
+3.51
|
€3.67B 4.24B USD | €275.00 317.44 USD | €17.60 20.32 USD | €17.70 20.43 USD | €3.67B 4.24B USD | 11.56 | €1.53 1.77 USD | ||
Covivio Hotels
COVH.PA
FR
|
€22.90 26.43 USD |
0
|
€3.62B 4.18B USD | €1.00 1.15 USD | €22.90 26.43 USD | €22.90 26.43 USD | €3.62B 4.18B USD | 11.50 | €1.99 2.3 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.60 14.54 USD |
0
|
€3.61B 4.17B USD | €164.00 189.31 USD | €12.60 14.54 USD | €12.60 14.54 USD | €3.61B 4.17B USD | 0 | -€0.34 -0.3 USD | ||
Covivio Hotels
9FM.F
DE
|
€22.60 26.09 USD |
-0.88
|
€3.57B 4.12B USD | €4.00 4.62 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.57B 4.12B USD | 11.35 | €1.99 2.3 USD | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.75 6.64 USD |
+1.5
|
€3.52B 4.06B USD | €0.00 0 USD | €5.73 6.61 USD | €5.75 6.64 USD | €3.52B 4.06B USD | 10.26 | €0.56 0.65 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$112.04 6.63 USD |
0
|
MX$68.53B 4.06B USD | MX$0.00 0 USD | MX$112.04 6.63 USD | MX$112.04 6.63 USD | MX$68.53B 4.06B USD | 9.92 | MX$11.29 0.67 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.68 6.55 USD |
-0.7
|
€3.47B 4.01B USD | €350.00 404.02 USD | €5.68 6.55 USD | €5.68 6.55 USD | €3.47B 4.01B USD | 10.13 | €0.56 0.65 USD | ||
|
Singapore Land Group Limited
UILCY
US
|
$55.00 — |
0
|
$3.94B — | $100.00 — | $55.00 — | $55.00 — | $3.94B — | 18.70 | $2.94 — | ||
|
COPT Defense Properties
WX7.F
DE
|
€29.40 33.94 USD |
-0.68
|
€3.40B 3.92B USD | €10.00 11.54 USD | €29.40 33.94 USD | €29.40 33.94 USD | €3.40B 3.92B USD | 24.70 | €1.19 1.37 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$53.90 3.19 USD |
0
|
MX$66.18B 3.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.18B 3.92B USD | 12.36 | MX$4.36 0.26 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€14.00 16.16 USD |
-2.1
|
€3.38B 3.91B USD | €15.00 17.32 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.38B 3.91B USD | 82.35 | €0.17 0.2 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$129.87 26.32 USD |
-2.9
|
R$19.24B 3.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.24B 3.9B USD | 0 | -R$6.52 -1.3 USD | ||
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.28 0.32 USD |
+1.46
|
€3.32B 3.83B USD | €17.00K 19.62K USD | €0.28 0.32 USD | €0.28 0.32 USD | €3.32B 3.83B USD | 0 | -€0.95 -1.09 USD | ||
|
United Urban Inv
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 23.20 | $50.76 — | ||
|
Growthpoint Properties
GWWTF
US
|
$1.10 — |
0
|
$3.73B — | $100.00 — | $0.60 — | $0.60 — | $3.73B — | 12.22 | $0.09 — | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹460.44 5.57 USD |
+0.15
|
₹304.81B 3.69B USD | ₹5.87K 71.01 USD | ₹459.26 5.56 USD | ₹463.00 5.6 USD | ₹304.81B 3.69B USD | 43.72 | ₹10.53 0.13 USD | ||
|
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.68B — | $2.50K — | $7.51 — | $7.51 — | $3.68B — | 6.08 | $0.85 — | ||
|
The St. Joe Company
JOE.F
DE
|
€55.60 64.18 USD |
+0.36
|
€3.19B 3.68B USD | €100.00 115.43 USD | €55.60 64.18 USD | €55.60 64.18 USD | €3.19B 3.68B USD | 33.29 | €1.67 1.93 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥119,500 806.66 USD |
+0.67
|
¥543B 3.66B USD | ¥17K 112.82 USD | ¥118,000 796.53 USD | ¥120,500 813.41 USD | ¥543B 3.66B USD | 20.05 | ¥6K 40.22 USD | ||
|
Cofinimmo SA
COFB.VI
AT
|
€83.25 96.1 USD |
+1.15
|
€3.17B 3.66B USD | €0.00 0 USD | €82.45 95.17 USD | €83.25 96.1 USD | €3.17B 3.66B USD | 15.61 | €5.33 6.15 USD | ||
Cofinimmo SA
COF.F
DE
|
€82.75 95.52 USD |
+1.72
|
€3.15B 3.64B USD | €11.00 12.7 USD | €82.75 95.52 USD | €82.75 95.52 USD | €3.15B 3.64B USD | 15.52 | €5.33 6.15 USD | ||
Frasers Property
FSRPF
US
|
$0.92 — |
0
|
$3.61B — | $300.00 — | $0.92 — | $0.92 — | $3.61B — | 30.67 | $0.03 — | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.50 14.43 USD |
+1.63
|
€3.12B 3.6B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €3.12B 3.6B USD | 17.85 | €0.70 0.81 USD | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
|
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 24.09 | $26.98 — | ||
Kerry Properties Limited
KR3.F
DE
|
€2.14 2.47 USD |
+0.94
|
€3.10B 3.57B USD | €278.00 320.9 USD | €2.14 2.47 USD | €2.14 2.47 USD | €3.10B 3.57B USD | 30.57 | €0.07 0.08 USD | ||
|
Unite Group PLC
U1B.F
DE
|
€5.95 6.87 USD |
0
|
€3.08B 3.56B USD | €754.00 870.37 USD | €5.70 6.58 USD | €5.95 6.87 USD | €3.08B 3.56B USD | 25.86 | €0.23 0.27 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,815 3.87 USD |
+0.93
|
CLP 4T 3.56B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.56B USD | 21.55 | CLP 177 0.18 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥95,200 642.63 USD |
+1.06
|
¥526B 3.55B USD | ¥24K 162.05 USD | ¥93,800 633.18 USD | ¥95,700 646 USD | ¥526B 3.55B USD | 19.54 | ¥5K 32.87 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
|
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥160,400 1082.74 USD |
+1.13
|
¥513B 3.46B USD | ¥14K 95.06 USD | ¥158,700 1071.27 USD | ¥161,200 1088.15 USD | ¥513B 3.46B USD | 20.76 | ¥8K 52.14 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€61.50 70.99 USD |
-0.81
|
€2.98B 3.44B USD | €60.00 69.26 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.98B 3.44B USD | 22.94 | €2.68 3.09 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
|
Primary Health Properties
PHPRF
US
|
$1.31 — |
0
|
$3.40B — | $6.70K — | $1.31 — | $1.31 — | $3.40B — | 14.55 | $0.09 — | ||
|
Shaftesbury Capital
CCPPF
US
|
$1.86 — |
0
|
$3.39B — | $200.00 — | $1.80 — | $1.80 — | $3.39B — | 7.44 | $0.25 — | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€26.00 30.01 USD |
0
|
€2.92B 3.37B USD | €1.33K 1.54K USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.92B 3.37B USD | 36.11 | €0.72 0.83 USD | ||
Pandox AB (publ)
POX.F
DE
|
€14.88 17.18 USD |
-0.53
|
€2.90B 3.34B USD | €650.00 750.32 USD | €14.88 17.18 USD | €14.88 17.18 USD | €2.90B 3.34B USD | 8.70 | €1.71 1.97 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 166.80 16.28 USD |
+1.52
|
SEK 34.06B 3.33B USD | SEK 16.36K 1.6K USD | SEK 165.80 16.18 USD | SEK 167.10 16.31 USD | SEK 34.06B 3.33B USD | 16.33 | SEK 10.21 1 USD | ||
|
Unite
UTGPF
US
|
$6.35 — |
0
|
$3.29B — | $1.10K — | $6.35 — | $6.35 — | $3.29B — | 23.51 | $0.27 — | ||
|
Frasers Property Limited
1IQ.F
DE
|
€0.72 0.83 USD |
+3.6
|
€2.83B 3.26B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €2.83B 3.26B USD | 24.00 | €0.03 0.03 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹319.46 3.86 USD |
+0.05
|
₹265.11B 3.21B USD | ₹7.16K 86.62 USD | ₹319.32 3.86 USD | ₹321.00 3.88 USD | ₹265.11B 3.21B USD | 43.88 | ₹7.28 0.09 USD | ||
|
Suntec Real Estate Investment Trust
SURVF
US
|
$1.04 — |
0
|
$3.20B — | $2.31K — | $1.22 — | $1.22 — | $3.20B — | 26.00 | $0.04 — | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||