Sonuç Sayfası 5 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New World Development Company NDVLY | $0.2999 — |
0
|
$1.51B — | $3.53K — | $0.25 — | $0.25 — | $1.51B — | 0 | -$0.49 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.79 1.5 USD |
+0.65
|
$10.75B 1.5B USD | $6.45M 897.07K USD | $10.65 1.48 USD | $10.95 1.52 USD | $10.75B 1.5B USD | 12.12 | $0.89 0.12 USD | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.26 — |
+0.26
|
$1.49B — | $3.58K — | $23.26 — | $23.4 — | $1.49B — | 0 | -$0.73 — | |
| Deutsche EuroShop AG DEQ.DE | $17.84 19.5 USD |
-0.34
|
$1.36B 1.48B USD | $5.85K 6.4K USD | $17.82 19.48 USD | $18.36 20.07 USD | $1.36B 1.48B USD | 11.01 | $1.62 1.77 USD | |
| Killam Apartment REIT KMMPF | $12.31 — |
0
|
$1.48B — | $100 — | $12.25 — | $12.25 — | $1.48B — | 3.06 | $4.02 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.23 — |
-0.09
|
$1.48B — | $4.3K — | $23.14 — | $23.35 — | $1.48B — | 0 | -$0.73 — | |
| NEW WORLD DEV 0017.HK | $4.58 0.59 USD |
+2.23
|
$11.53B 1.47B USD | $10.32M 1.32M USD | $4.44 0.57 USD | $4.69 0.6 USD | $11.53B 1.47B USD | 0 | -$7.53 -0.9 USD | |
| Ingenia Communities Group INA.AX | $5.43 3.59 USD |
+0.74
|
$2.21B 1.46B USD | $678.58K 449.12K USD | $5.37 3.55 USD | $5.44 3.6 USD | $2.21B 1.46B USD | 38.78 | $0.14 0.09 USD | |
| HOPSON DEV HOLD 0754.HK | $3.01 0.38 USD |
+3.79
|
$11.42B 1.46B USD | $2.93M 375.14K USD | $2.88 0.37 USD | $3.03 0.39 USD | $11.42B 1.46B USD | 100.33 | $0.03 0.003 USD | |
| Land and Houses Public Company Limited LH.BK | $4.34 0.12 USD |
+0.93
|
$51.86B 1.46B USD | $22.51M 633.41K USD | $4.26 0.12 USD | $4.36 0.12 USD | $51.86B 1.46B USD | 9.43 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.34 0.12 USD |
+0.93
|
$51.86B 1.46B USD | $22.51M 633.44K USD | $4.26 0.12 USD | $4.36 0.12 USD | $51.86B 1.46B USD | 9.43 | $0.46 0.01 USD | |
| American Assets Trust AAT | $18.84 — |
-0.37
|
$1.46B — | $275.19K — | $18.75 — | $19.27 — | $1.46B — | 20.04 | $0.94 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.78 1.82 USD |
-0.77
|
$24.54B 1.45B USD | $298.28K 17.66K USD | $30.72 1.82 USD | $31.42 1.86 USD | $24.54B 1.45B USD | 2.03 | $15.09 0.89 USD | |
| DigitalBridge DBRG | $7.77 — |
+0.39
|
$1.45B — | $2.1M — | $7.64 — | $7.96 — | $1.45B — | 43.16 | $0.18 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
+0.13
|
$1.45B — | $99.88K — | $0.78 — | $0.79 — | $1.45B — | 6.50 | $0.12 — | |
| Innovative Industrial Properties IIPR | $50.96 — |
+0.95
|
$1.44B — | $216.53K — | $50 — | $51.86 — | $1.44B — | 9.23 | $5.52 — | |
| WANTONG DEVELOPMENT 600246.SS | $5.3 0.74 USD |
-0.38
|
$10.3B 1.43B USD | $26.12M 3.63M USD | $5.22 0.73 USD | $5.44 0.76 USD | $10.3B 1.43B USD | 0 | -$0.18 -0.02 USD | |
| DiamondRock Hospitality Company DRH | $6.82 — |
-1.3
|
$1.43B — | $2.65M — | $6.76 — | $6.95 — | $1.43B — | 37.88 | $0.18 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $24.2 26.45 USD |
-0.41
|
$1.3B 1.42B USD | $1.62K 1.77K USD | $24.05 26.29 USD | $24.5 26.78 USD | $1.3B 1.42B USD | 7.35 | $3.29 3.6 USD | |
| Charter Hall Retail REIT CQR.AX | $3.67 2.43 USD |
+0.27
|
$2.13B 1.41B USD | $962.74K 637.19K USD | $3.64 2.41 USD | $3.69 2.44 USD | $2.13B 1.41B USD | 122.33 | $0.03 0.02 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $233 22.74 USD |
-1.06
|
$14.34B 1.4B USD | $12.95K 1.26K USD | $231.5 22.6 USD | $235.5 22.99 USD | $14.34B 1.4B USD | 17.23 | $13.52 1.32 USD | |
| URBAN CONS DEV 600266.SS | $4.85 0.67 USD |
+7.06
|
$10.07B 1.4B USD | $97.64M 13.58M USD | $4.51 0.63 USD | $4.98 0.69 USD | $10.07B 1.4B USD | 34.64 | $0.14 0.02 USD | |
| UMH Properties UMH | $16.94 — |
-0.59
|
$1.4B — | $334.39K — | $16.82 — | $17.27 — | $1.4B — | 564.66 | $0.03 — | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $12.11 0.38 USD |
+2.8
|
$44.34B 1.39B USD | $86.54M 2.72M USD | $11.75 0.37 USD | $12.25 0.38 USD | $44.34B 1.39B USD | 34.60 | $0.35 0.01 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.91 0.41 USD |
-1.04
|
$6.54B 1.39B USD | $551.6K 117.29K USD | $1.91 0.41 USD | $1.93 0.41 USD | $6.54B 1.39B USD | 12.73 | $0.15 0.03 USD | |
| Intershop Holding AG ISN.SW | $132.2 150.42 USD |
+0.76
|
$1.22B 1.39B USD | $1.32K 1.5K USD | $131.2 149.28 USD | $133.4 151.78 USD | $1.22B 1.39B USD | 14.77 | $8.95 10.18 USD | |
| Global Net Lease, Inc. GNL-PA | $21.26 — |
+2.02
|
$1.38B — | $20.96K — | $21.08 — | $21.52 — | $1.38B — | 0 | -$0.14 — | |
| Xior Student Housing NV XIOR.BR | $27.8 30.39 USD |
-0.18
|
$1.26B 1.37B USD | $7.55K 8.26K USD | $27.7 30.28 USD | $28.15 30.77 USD | $1.26B 1.37B USD | 17.16 | $1.62 1.77 USD | |
| eXp World EXPI | $8.98 — |
-3.18
|
$1.37B — | $1.13M — | $8.86 — | $9.34 — | $1.37B — | 0 | -$0.11 — | |
| NETSTREIT NTST | $16.1 — |
-0.68
|
$1.32B — | $1.17M — | $16.01 — | $16.46 — | $1.32B — | 0 | -$0.16 — | |
| PEXA Group Limited PXA.AX | $11.2 7.41 USD |
+0.18
|
$1.99B 1.32B USD | $238.29K 157.71K USD | $11.06 7.32 USD | $11.28 7.47 USD | $1.99B 1.32B USD | 0 | -$0.26 -0.1 USD | |
| JBG SMITH Properties JBGS | $15.25 — |
+0.46
|
$1.29B — | $546.63K — | $15.11 — | $15.5 — | $1.29B — | 0 | -$1.65 — | |
| Ladder Capital Corp LADR | $10.08 — |
-0.3
|
$1.28B — | $670.03K — | $10.01 — | $10.17 — | $1.28B — | 11.72 | $0.86 — | |
| FIBRA Macquarie México DBMBF | $1.6 — |
0
|
$1.28B — | $125 — | $1.49 — | $1.49 — | $1.28B — | 2.13 | $0.75 — | |
| Knowledge Economic City Company 4310.SR | $13.9 3.71 USD |
-0.14
|
$4.72B 1.26B USD | $103.75K 27.68K USD | $13.8 3.68 USD | $14 3.73 USD | $4.72B 1.26B USD | 0 | -$0.06 -0.01 USD | |
| HMC Capital Limited HMC.AX | $4.57 3.02 USD |
+0.88
|
$1.89B 1.25B USD | $2.09M 1.38M USD | $4.42 2.93 USD | $4.57 3.02 USD | $1.89B 1.25B USD | 5.78 | $0.79 0.52 USD | |
| Mercialys SA 0IQU.IL | $11.68 12.77 USD |
+0.26
|
$1.14B 1.24B USD | $38 41.54 USD | $11.68 12.77 USD | $11.68 12.77 USD | $1.14B 1.24B USD | 17.69 | $0.66 0.72 USD | |
| Valor Estate Limited DBREALTY.NS | $190.02 2.3 USD |
-1.19
|
$102.32B 1.24B USD | $1.74M 21.11K USD | $190.01 2.3 USD | $195.69 2.37 USD | $102.32B 1.24B USD | 26.57 | $7.15 0.09 USD | |
| CHINA FORTUNE 600340.SS | $2.27 0.32 USD |
+4.13
|
$8.88B 1.24B USD | $154.33M 21.46M USD | $2.15 0.3 USD | $2.35 0.33 USD | $8.88B 1.24B USD | 0 | -$1.65 -0.2 USD | |
| ESR-REIT J91U.SI | $0.2099 0.15 USD |
0
|
$1.65B 1.23B USD | $12.89M 9.66M USD | $0.2 0.15 USD | $0.2099 0.16 USD | $1.65B 1.23B USD | 0 | -$0.02 -0.01 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.44 7.04 USD |
-0.62
|
$1.13B 1.23B USD | $32.59K 35.63K USD | $6.4 7 USD | $6.49 7.09 USD | $1.13B 1.23B USD | 53.66 | $0.12 0.13 USD | |
| Montea Comm. VA 0LBY.IL | $61.55 67.28 USD |
-27.16
|
$1.12B 1.23B USD | $179 195.67 USD | $61.32 67.03 USD | $61.55 67.28 USD | $1.12B 1.23B USD | 14.58 | $4.22 4.61 USD | |
| Centuria Industrial REIT CIP.AX | $2.89 1.91 USD |
+0.7
|
$1.83B 1.21B USD | $1.08M 717.17K USD | $2.86 1.89 USD | $2.9 1.92 USD | $1.83B 1.21B USD | 18.06 | $0.16 0.11 USD | |
| Leopalace21 Corporation 8848.T | $565 3.81 USD |
+0.89
|
$179.5B 1.21B USD | $717.9K 4.85K USD | $558 3.77 USD | $566 3.82 USD | $179.5B 1.21B USD | 5.65 | $99.85 0.67 USD | |
| GuocoLand Limited F17.SI | $1.4 1.05 USD |
+0.72
|
$1.61B 1.21B USD | $39.7K 29.75K USD | $1.38 1.03 USD | $1.4 1.05 USD | $1.61B 1.21B USD | 12.72 | $0.11 0.08 USD | |
| Alexander & Baldwin ALEX | $16.62 — |
0
|
$1.21B — | $254.89K — | $16.53 — | $16.8 — | $1.21B — | 18.88 | $0.88 — | |
| Marcus & Millichap MMI | $30.79 — |
-1.88
|
$1.21B — | $97.81K — | $30.64 — | $31.65 — | $1.21B — | 0 | -$0.32 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.8 0.33 USD |
0
|
$42.73B 1.2B USD | $1.13M 31.67K USD | $11.8 0.33 USD | $12 0.34 USD | $42.73B 1.2B USD | 25.10 | $0.47 0.01 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.56 1.61 USD |
0
|
$9.39B 1.2B USD | $89.2K 11.41K USD | $12.42 1.59 USD | $12.68 1.62 USD | $9.39B 1.2B USD | 0 | -$2.32 -0.2 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.84 0.08 USD |
+2.9
|
$42.45B 1.19B USD | $112.85M 3.18M USD | $2.74 0.08 USD | $2.86 0.08 USD | $42.45B 1.19B USD | 9.79 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.84 0.08 USD |
+2.92
|
$42.45B 1.19B USD | $112.86M 3.18M USD | $2.74 0.08 USD | $2.86 0.08 USD | $42.45B 1.19B USD | 9.79 | $0.29 0.008 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.98 1.25 USD |
+1.93
|
$8.55B 1.19B USD | $11.62M 1.62M USD | $8.7 1.21 USD | $9.29 1.29 USD | $8.55B 1.19B USD | 0 | -$0.16 -0.02 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $33.63 6.82 USD |
+0.24
|
$5.83B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 1.18B USD | 9.21 | $3.65 0.74 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $158.6 15.48 USD |
-0.6
|
$12.1B 1.18B USD | $43.03K 4.2K USD | $158.05 15.43 USD | $160 15.62 USD | $12.1B 1.18B USD | 0 | -$1.34 -0.1 USD | |
| Mercialys SA MERY.PA | $11.58 12.66 USD |
-0.17
|
$1.08B 1.18B USD | $14.46K 15.81K USD | $11.54 12.61 USD | $11.64 12.72 USD | $1.08B 1.18B USD | 19.96 | $0.58 0.63 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.63 2.03 USD |
-2.21
|
$8.49B 1.18B USD | $33.8M 4.7M USD | $14.59 2.03 USD | $15.19 2.11 USD | $8.49B 1.18B USD | 731.50 | $0.02 0.002 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $10.6 7.87 USD |
+5.58
|
$1.59B 1.18B USD | $665.75K 494.03K USD | $10.18 7.55 USD | $10.75 7.98 USD | $1.59B 1.18B USD | 0 | -$1.05 -0.7 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.16 1.13 USD |
+1.24
|
$8.44B 1.17B USD | $8.36M 1.16M USD | $7.97 1.11 USD | $8.25 1.15 USD | $8.44B 1.17B USD | 272.00 | $0.03 0.004 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.24 0.87 USD |
+1.13
|
$8.42B 1.17B USD | $27.53M 3.83M USD | $6.13 0.85 USD | $6.42 0.89 USD | $8.42B 1.17B USD | 0 | -$0.98 -0.1 USD | |
| S P Setia Berhad 8664.KL | $1.09 0.23 USD |
-2.68
|
$5.45B 1.16B USD | $3.07M 652.46K USD | $1.09 0.23 USD | $1.13 0.24 USD | $5.45B 1.16B USD | 10.90 | $0.1 0.02 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.82
|
$1.54B 1.15B USD | $2.26M 1.7M USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.54B 1.15B USD | 0 | -$0.01 -0.007 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.22 0.28 USD |
-1.77
|
$8.98B 1.15B USD | $2.85M 364.41K USD | $2.21 0.28 USD | $2.41 0.31 USD | $8.98B 1.15B USD | 0 | -$0.82 -0.1 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.76 0.38 USD |
+1.85
|
$8.25B 1.15B USD | $48.45M 6.74M USD | $2.69 0.37 USD | $2.83 0.39 USD | $8.25B 1.15B USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $48.8 6.79 USD |
+4.95
|
$8.25B 1.15B USD | $17.88M 2.49M USD | $45.8 6.37 USD | $51.82 7.21 USD | $8.25B 1.15B USD | 69.71 | $0.7 0.1 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.28 1.51 USD |
+0.44
|
$1.72B 1.14B USD | $446.75K 295.69K USD | $2.21 1.46 USD | $2.28 1.51 USD | $1.72B 1.14B USD | 0 | -$0.37 -0.2 USD | |
| InterRent Real Estate Investment Trust IIPZF | $7.58 — |
-0.26
|
$1.14B — | $4.02K — | $7.58 — | $7.6 — | $1.14B — | 0 | -$0.76 — | |
| Apollo Commercial Real Estate Finance ARI | $8.17 — |
-2.04
|
$1.13B — | $995.59K — | $8.13 — | $8.3 — | $1.13B — | 0 | -$0.97 — | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.83 0.95 USD |
+0.74
|
$8.15B 1.13B USD | $2.55M 354.56K USD | $6.72 0.93 USD | $6.89 0.96 USD | $8.15B 1.13B USD | 22.03 | $0.31 0.04 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.45 0.31 USD |
0
|
$5.31B 1.13B USD | $837.7K 178.12K USD | $1.44 0.31 USD | $1.46 0.31 USD | $5.31B 1.13B USD | 13.18 | $0.11 0.02 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $98.2 111.73 USD |
+0.31
|
$991.99M 1.13B USD | $5.36K 6.1K USD | $97 110.37 USD | $98.2 111.73 USD | $991.99M 1.13B USD | 16.25 | $6.04 6.87 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.7 0.22 USD |
+0.59
|
$8.81B 1.13B USD | $30.1K 3.85K USD | $1.68 0.21 USD | $1.7 0.22 USD | $8.81B 1.13B USD | 56.66 | $0.03 0.003 USD | |
| Two Harbors Inv TWO | $10.81 — |
-1.82
|
$1.12B — | $1.21M — | $10.77 — | $10.99 — | $1.12B — | 4.56 | $2.37 — | |
| Xior Student Housing NV 0RD8.IL | $27.85 30.44 USD |
+0.45
|
$1.03B 1.12B USD | $80 87.45 USD | $27.85 30.44 USD | $27.85 30.44 USD | $1.03B 1.12B USD | 0 | -$0.74 -0.8 USD | |
| Saul Centers BFS | $32.74 — |
-0.79
|
$1.12B — | $54.08K — | $32.58 — | $33.36 — | $1.12B — | 20.08 | $1.63 — | |
| ARMOUR Residential REIT, Inc. ARR | $13.97 — |
-1.83
|
$1.12B — | $2.97M — | $13.93 — | $14.22 — | $1.12B — | 0 | -$0.51 — | |
| Dynex Capital DX | $11.59 — |
-1.45
|
$1.11B — | $2.76M — | $11.58 — | $11.81 — | $1.11B — | 7.77 | $1.49 — | |
| Uniti UNIT | $4.56 — |
-1.3
|
$1.11B — | $1.97M — | $4.48 — | $4.66 — | $1.11B — | 12.00 | $0.38 — | |
| Waypoint REIT WPR.AX | $2.5 1.65 USD |
+0.4
|
$1.68B 1.11B USD | $721.85K 477.76K USD | $2.48 1.64 USD | $2.5 1.65 USD | $1.68B 1.11B USD | 12.50 | $0.2 0.13 USD | |
| Eco World Development Group Berhad 8206.KL | $1.75 0.37 USD |
-2.23
|
$5.19B 1.1B USD | $3.34M 710.5K USD | $1.74 0.37 USD | $1.79 0.38 USD | $5.19B 1.1B USD | 17.50 | $0.1 0.02 USD | |
| PennyMac Mortgage Investment Trust PMT | $12.69 — |
-0.47
|
$1.1B — | $807.18K — | $12.65 — | $12.87 — | $1.1B — | 9.26 | $1.37 — | |
| FREDA 600223.SS | $7.78 1.08 USD |
-1.27
|
$7.91B 1.1B USD | $20.68M 2.88M USD | $7.76 1.08 USD | $7.96 1.11 USD | $7.91B 1.1B USD | 32.41 | $0.24 0.03 USD | |
| New York Mortgage Trust, Inc. NYMTN | $20.65 — |
+1.8
|
$1.09B — | $2.54K — | $20.38 — | $20.97 — | $1.09B — | 439.25 | $0.05 — | |
| Safehold SAFE | $15.18 — |
+0.53
|
$1.09B — | $314.54K — | $15.1 — | $15.65 — | $1.09B — | 10.25 | $1.48 — | |
| Apartment Investment and Management Company AIV | $7.67 — |
-0.78
|
$1.09B — | $576.1K — | $7.61 — | $7.8 — | $1.09B — | 0 | -$0.75 — | |
| Ellington Financial EFC | $11.98 — |
-0.91
|
$1.09B — | $720.09K — | $11.9 — | $12.1 — | $1.09B — | 8.80 | $1.36 — | |
| Redfin RDFN | $8.58 — |
-0.92
|
$1.08B — | $2.8M — | $8.42 — | $8.75 — | $1.08B — | 0 | -$1.36 — | |
| Ichigo Inc. 2337.T | $378 2.55 USD |
-0.26
|
$160.18B 1.08B USD | $818.7K 5.53K USD | $375 2.53 USD | $380 2.57 USD | $160.18B 1.08B USD | 10.86 | $34.79 0.23 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.06 10.43 USD |
+1.66
|
$1.44B 1.07B USD | $126.54K 93.9K USD | $14.04 10.42 USD | $14.27 10.59 USD | $1.44B 1.07B USD | 17.57 | $0.8 0.59 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.09 0.67 USD |
+2.35
|
$1.73B 1.07B USD | $1.87M 1.16M USD | $1.07 0.66 USD | $1.1 0.68 USD | $1.73B 1.07B USD | 0 | -$0.02 -0.01 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.25 0.45 USD |
+3.17
|
$7.66B 1.06B USD | $277.69M 38.61M USD | $3.11 0.43 USD | $3.35 0.47 USD | $7.66B 1.06B USD | 108.33 | $0.03 0.004 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $154.6 31.33 USD |
+1.16
|
$5.22B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22B 1.06B USD | 9.52 | $16.23 3.29 USD | |
| GREATTOWN 600094.SS | $3.26 0.45 USD |
+2.52
|
$7.58B 1.05B USD | $36.99M 5.14M USD | $3.15 0.44 USD | $3.34 0.46 USD | $7.58B 1.05B USD | 0 | -$0.09 -0.01 USD | |
| FORTUNE REIT 0778.HK | $4.02 0.51 USD |
+1.52
|
$8.22B 1.05B USD | $3.54M 453.14K USD | $3.95 0.51 USD | $4.03 0.52 USD | $8.22B 1.05B USD | 0 | -$0.26 -0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.41 0.2 USD |
+5.22
|
$7.53B 1.05B USD | $75M 10.43M USD | $1.34 0.19 USD | $1.41 0.2 USD | $7.53B 1.05B USD | 0 | -$2.27 -0.3 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+4.02
|
$1.04B — | $539.7K — | $0.23 — | $0.23 — | $1.04B — | 0 | -$0.01 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $13.96 — |
+0.43
|
$1.04B — | $88.99K — | $13.7 — | $14.27 — | $1.04B — | 0 | -$4.07 — | |
| RLJ Lodging Trust RLJ | $6.76 — |
-1.89
|
$1.03B — | $3.09M — | $6.72 — | $6.94 — | $1.03B — | 25.03 | $0.27 — | |
| Xenia Hotels & Resorts XHR | $9.72 — |
-0.61
|
$1.03B — | $620.05K — | $9.62 — | $9.84 — | $1.03B — | 64.79 | $0.15 — | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
-1.54
|
$1.36B 1.02B USD | $1.2M 897.17K USD | $0.32 0.24 USD | $0.33 0.24 USD | $1.36B 1.02B USD | 5.33 | $0.06 0.04 USD | |
| Centerspace CSR | $57.55 — |
+0.49
|
$1.02B — | $108.05K — | $56.99 — | $59.52 — | $1.02B — | 0 | -$1.27 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||