Sonuç Sayfası 5 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (36)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Gayrimenkul (3426)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥15.82 2.33 USD |
-2.94
|
CN¥9.18B 1.35B USD | CN¥35.46M 5.23M USD | CN¥15.75 2.32 USD | CN¥17.20 2.54 USD | CN¥9.18B 1.35B USD | 121.69 | CN¥0.13 0.02 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.38 1.83 USD |
-1.98
|
CN¥9.17B 1.35B USD | CN¥22.73M 3.35M USD | CN¥12.36 1.82 USD | CN¥13.45 1.98 USD | CN¥9.17B 1.35B USD | 0 | -CN¥1.91 -0.2 USD | ||
Mercialys SA
0IQU.IL
GB
|
€12.04 13.9 USD |
+0.5
|
€1.17B 1.35B USD | €17.00 19.62 USD | €11.98 13.83 USD | €12.04 13.9 USD | €1.17B 1.35B USD | 18.24 | €0.66 0.76 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.94 1.17 USD |
+2.06
|
CN¥9.14B 1.35B USD | CN¥82.68M 12.2M USD | CN¥7.61 1.12 USD | CN¥8.06 1.19 USD | CN¥9.14B 1.35B USD | 79.40 | CN¥0.10 0.01 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.90 0.58 USD |
+1.04
|
CN¥9.07B 1.34B USD | CN¥13.35M 1.97M USD | CN¥3.86 0.57 USD | CN¥3.94 0.58 USD | CN¥9.07B 1.34B USD | 65.00 | CN¥0.06 0.008 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.78 7.83 USD |
+2.11
|
€1.16B 1.34B USD | €243.05K 280.56K USD | €6.70 7.73 USD | €6.85 7.91 USD | €1.16B 1.34B USD | 12.79 | €0.53 0.61 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.69 9.42 USD |
-0.24
|
CA$1.80B 1.34B USD | CA$283.21K 210.16K USD | CA$12.66 9.39 USD | CA$12.75 9.46 USD | CA$1.80B 1.34B USD | 423.00 | CA$0.03 0.02 USD | ||
Alexander's
ALX
US
|
$261.22 — |
-2.49
|
$1.33B — | $27.69K — | $260.19 — | $270.00 — | $1.33B — | 64.98 | $4.02 — | ||
Leopalace21 Corporation
8848.T
JP
|
¥618 4.17 USD |
+0.98
|
¥196B 1.33B USD | ¥977K 6.59K USD | ¥612 4.13 USD | ¥623 4.21 USD | ¥196B 1.33B USD | 14.76 | ¥42 0.28 USD | ||
|
Orchid Island Capital
ORC
US
|
$6.58 — |
+0.46
|
$1.32B — | $4.51M — | $6.53 — | $6.62 — | $1.32B — | 6.92 | $0.95 — | ||
Lendlease Group
LLC.AX
AU
|
A$2.87 1.9 USD |
+4.74
|
A$1.98B 1.31B USD | A$7.74M 5.12M USD | A$2.76 1.83 USD | A$2.88 1.91 USD | A$1.98B 1.31B USD | 0 | -A$0.21 -0.1 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
Mercialys SA
MERY.PA
FR
|
€11.98 13.83 USD |
-0.17
|
€1.12B 1.3B USD | €16.65K 19.22K USD | €11.98 13.83 USD | €12.06 13.92 USD | €1.12B 1.3B USD | 33.27 | €0.36 0.42 USD | ||
UMH Properties
UMH
US
|
$15.21 — |
-0.85
|
$1.30B — | $349.41K — | $15.18 — | $15.44 — | $1.30B — | 152.09 | $0.10 — | ||
|
Two Harbors Inv
TWO
US
|
$12.33 — |
0
|
$1.30B — | $1.14M — | $12.32 — | $12.38 — | $1.30B — | 0 | -$3.81 — | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.40 0.5 USD |
+1.19
|
CN¥8.77B 1.29B USD | CN¥63.88M 9.42M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥8.77B 1.29B USD | 0 | -CN¥2.52 -0.3 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 45.99B 1.29B USD | THB 574.52K 16.17K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 45.99B 1.29B USD | 13.65 | THB 0.93 0.03 USD | ||
|
Ladder Capital Corp
LADR
US
|
$10.10 — |
-2.04
|
$1.29B — | $579.52K — | $10.03 — | $10.36 — | $1.29B — | 22.95 | $0.44 — | ||
Saul Centers
BFS
US
|
$37.20 — |
-1.64
|
$1.29B — | $73.71K — | $37.11 — | $38.01 — | $1.29B — | 35.09 | $1.06 — | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.80 2.75 USD |
+0.93
|
PLN 5.00B 1.27B USD | PLN 28.22K 7.17K USD | PLN 10.66 2.71 USD | PLN 10.84 2.76 USD | PLN 5.00B 1.27B USD | 10.48 | PLN 1.03 0.26 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.05 2.02 USD |
+0.66
|
A$1.90B 1.26B USD | A$1.18M 782.05K USD | A$3.02 2 USD | A$3.07 2.03 USD | A$1.90B 1.26B USD | 13.86 | A$0.22 0.15 USD | ||
|
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$9.82B 1.26B USD | HK$264.92M 33.87M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$9.82B 1.26B USD | 1.51 | HK$0.14 0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.88 1.02 USD |
+2.23
|
CN¥8.47B 1.25B USD | CN¥6.38M 941.28K USD | CN¥6.72 0.99 USD | CN¥6.95 1.03 USD | CN¥8.47B 1.25B USD | 114.66 | CN¥0.06 0.008 USD | ||
|
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.74 0.61 USD |
+1.5
|
HK$9.77B 1.25B USD | HK$1.84M 234.78K USD | HK$4.67 0.6 USD | HK$4.74 0.61 USD | HK$9.77B 1.25B USD | 0 | -HK$0.56 -0.07 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.12 9.37 USD |
-0.25
|
€1.08B 1.25B USD | €366.00 422.49 USD | €8.12 9.37 USD | €8.16 9.42 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.89 0.4 USD |
0
|
MYR 5.85B 1.24B USD | MYR 777.90K 165.41K USD | MYR 1.87 0.4 USD | MYR 1.90 0.4 USD | MYR 5.85B 1.24B USD | 9.94 | MYR 0.19 0.04 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€71.10 82.07 USD |
+0.28
|
€1.07B 1.23B USD | €2.87K 3.31K USD | €70.80 81.73 USD | €71.20 82.19 USD | €1.07B 1.23B USD | 9.37 | €7.58 8.75 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$46.10 34.21 USD |
-0.52
|
CA$1.65B 1.22B USD | CA$74.50K 55.28K USD | CA$45.60 33.84 USD | CA$46.43 34.45 USD | CA$1.65B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.64 0.1 USD |
+1.12
|
THB 43.50B 1.22B USD | THB 10.48M 294.94K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 43.50B 1.22B USD | 12.13 | THB 0.30 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.76 0.41 USD |
+0.36
|
CN¥8.25B 1.22B USD | CN¥51.02M 7.53M USD | CN¥2.73 0.4 USD | CN¥2.81 0.41 USD | CN¥8.25B 1.22B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.62 0.1 USD |
+0.55
|
THB 43.26B 1.22B USD | THB 10.48M 294.96K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
|
StorageVault Canada
SVAUF
US
|
$3.32 — |
0
|
$1.21B — | $100.00 — | $3.10 — | $3.10 — | $1.21B — | 0 | -$0.03 — | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.30 21.14 USD |
+0.14
|
R$5.92B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.92B 1.2B USD | 0 | -R$0.37 -0.07 USD | ||
Cibus Nordic Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 149.20 14.56 USD |
+0.17
|
SEK 12.25B 1.2B USD | SEK 54.81K 5.35K USD | SEK 148.95 14.54 USD | SEK 150.95 14.73 USD | SEK 12.25B 1.2B USD | 13.32 | SEK 11.20 1.09 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.12 1.4 USD |
+4.95
|
A$1.80B 1.19B USD | A$4.90M 3.24M USD | A$2.01 1.33 USD | A$2.14 1.42 USD | A$1.80B 1.19B USD | 15.14 | A$0.14 0.09 USD | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.80 — |
+3.9
|
$1.19B — | $5.63K — | $0.83 — | $0.84 — | $1.19B — | 4.21 | $0.19 — | ||
|
Altus
ASGTF
US
|
$33.13 — |
-0.8
|
$1.19B — | $200.00 — | $33.13 — | $33.13 — | $1.19B — | 0 | -$0.02 — | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.60 27.24 USD |
+0.21
|
€1.02B 1.18B USD | €125.00 144.29 USD | €23.60 27.24 USD | €23.65 27.3 USD | €1.02B 1.18B USD | 16.97 | €1.39 1.6 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.81 0.66 USD |
+3.65
|
SEK 12.04B 1.18B USD | SEK 126.71K 12.37K USD | SEK 6.60 0.64 USD | SEK 6.88 0.67 USD | SEK 12.04B 1.18B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥441 2.98 USD |
-0.23
|
¥174B 1.18B USD | ¥1M 7.1K USD | ¥434 2.93 USD | ¥442 2.98 USD | ¥174B 1.18B USD | 10.65 | ¥41 0.28 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.22 0.62 USD |
+2.93
|
CN¥7.91B 1.17B USD | CN¥10.19M 1.5M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.75 0.41 USD |
+1.1
|
CN¥7.84B 1.16B USD | CN¥26.38M 3.89M USD | CN¥2.67 0.39 USD | CN¥2.78 0.41 USD | CN¥7.84B 1.16B USD | 0 | -CN¥2.86 -0.4 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$167.70 124.44 USD |
+0.7
|
CA$1.56B 1.16B USD | CA$4.82K 3.58K USD | CA$166.55 123.59 USD | CA$167.70 124.44 USD | CA$1.56B 1.16B USD | 8.31 | CA$20.16 14.96 USD | ||
Safehold
SAFE
US
|
$16.09 — |
+2.16
|
$1.15B — | $223.32K — | $15.85 — | $16.20 — | $1.15B — | 10.18 | $1.58 — | ||
|
Easterly Government Properties
DEA
US
|
$23.92 — |
+0.17
|
$1.15B — | $264.44K — | $23.88 — | $24.15 — | $1.15B — | 108.72 | $0.22 — | ||
Marcus & Millichap
MMI
US
|
$30.33 — |
-0.1
|
$1.15B — | $117.01K — | $30.26 — | $30.76 — | $1.15B — | 0 | -$0.02 — | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 18.32 4.89 USD |
+0.94
|
SAR 4.29B 1.14B USD | SAR 194.02K 51.76K USD | SAR 18.11 4.83 USD | SAR 18.43 4.92 USD | SAR 4.29B 1.14B USD | 13.87 | SAR 1.32 0.35 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.28 1.51 USD |
+1.79
|
A$1.72B 1.14B USD | A$546.03K 361.39K USD | A$2.23 1.48 USD | A$2.29 1.51 USD | A$1.72B 1.14B USD | 45.60 | A$0.05 0.03 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥7.68B 1.13B USD | CN¥71.17M 10.5M USD | CN¥3.30 0.49 USD | CN¥3.64 0.54 USD | CN¥7.68B 1.13B USD | 167.00 | CN¥0.02 0.002 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 1.05 0.22 USD |
-1.85
|
MYR 5.30B 1.13B USD | MYR 7.71M 1.64M USD | MYR 1.03 0.22 USD | MYR 1.09 0.23 USD | MYR 5.30B 1.13B USD | 14.99 | MYR 0.07 0.01 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.01 0.76 USD |
+1.51
|
SGD 1.50B 1.13B USD | SGD 1.42M 1.07M USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 1.50B 1.13B USD | 4.20 | SGD 0.24 0.18 USD | ||
|
Piedmont Office Realty Trust
PDM
US
|
$8.99 — |
-1.43
|
$1.12B — | $1.52M — | $8.86 — | $9.25 — | $1.12B — | 0 | -$0.69 — | ||
|
Chimera Inv
CIM
US
|
$13.32 — |
+0.76
|
$1.11B — | $408.92K — | $13.21 — | $13.40 — | $1.11B — | 0 | -$0.83 — | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.04 0.6 USD |
+1.47
|
NZ$1.92B 1.11B USD | NZ$804.33K 466.36K USD | NZ$1.01 0.59 USD | NZ$1.04 0.6 USD | NZ$1.92B 1.11B USD | 103.50 | NZ$0.01 0.005 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.12 2.73 USD |
+1.98
|
A$1.68B 1.11B USD | A$1.09M 723.17K USD | A$4.06 2.69 USD | A$4.14 2.74 USD | A$1.68B 1.11B USD | 12.48 | A$0.33 0.22 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€20.70 23.89 USD |
+0.49
|
€960.04M 1.11B USD | €12.39K 14.3K USD | €20.60 23.78 USD | €20.80 24.01 USD | €960.04M 1.11B USD | 12.93 | €1.60 1.85 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.05 0.6 USD |
+0.75
|
CN¥7.47B 1.1B USD | CN¥16.82M 2.48M USD | CN¥3.95 0.58 USD | CN¥4.14 0.61 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 38.42B 1.08B USD | THB 631.51K 17.77K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 38.42B 1.08B USD | 11.81 | THB 0.99 0.03 USD | ||
|
Logan Group Company Limited
3380.HK
HK
|
HK$1.53 0.2 USD |
+3.38
|
HK$8.45B 1.08B USD | HK$6.67M 852.84K USD | HK$1.46 0.19 USD | HK$1.57 0.2 USD | HK$8.45B 1.08B USD | 0 | -HK$1.00 -0.1 USD | ||
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$106.00 3.37 USD |
+1.92
|
NT$33.87B 1.08B USD | NT$3.33M 105.72K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$33.87B 1.08B USD | 12.05 | NT$8.79 0.28 USD | ||
Arbor Realty Trust
ABR
US
|
$5.16 — |
-0.77
|
$1.08B — | $3.12M — | $5.10 — | $5.26 — | $1.08B — | 12.90 | $0.40 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.63 0.39 USD |
+1.54
|
CN¥7.24B 1.07B USD | CN¥37.90M 5.59M USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥7.24B 1.07B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.47 1.63 USD |
-0.4
|
A$1.61B 1.07B USD | A$983.01K 650.61K USD | A$2.46 1.63 USD | A$2.49 1.65 USD | A$1.61B 1.07B USD | 8.23 | A$0.30 0.2 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥5.14 0.76 USD |
+3.63
|
CN¥7.22B 1.06B USD | CN¥32.24M 4.76M USD | CN¥5.02 0.74 USD | CN¥5.18 0.76 USD | CN¥7.22B 1.06B USD | 85.66 | CN¥0.06 0.008 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 38.55 3.76 USD |
+0.52
|
SEK 10.88B 1.06B USD | SEK 1.13M 110.38K USD | SEK 38.50 3.76 USD | SEK 39.10 3.82 USD | SEK 10.88B 1.06B USD | 14.06 | SEK 2.74 0.27 USD | ||
Service Properties Trust
SVC
US
|
$1.64 — |
-1.2
|
$1.06B — | $4.73M — | $1.62 — | $1.70 — | $1.06B — | 0 | -$1.43 — | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 37.46B 1.05B USD | THB 550.88K 15.5K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 37.46B 1.05B USD | 15.88 | THB 0.68 0.02 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.75 23.95 USD |
+1.27
|
€910.64M 1.05B USD | €47.00 54.25 USD | €20.60 23.78 USD | €20.85 24.07 USD | €910.64M 1.05B USD | 11.15 | €1.86 2.15 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 11.60 3.09 USD |
0
|
SAR 3.94B 1.05B USD | SAR 36.04K 9.61K USD | SAR 11.55 3.08 USD | SAR 11.63 3.1 USD | SAR 3.94B 1.05B USD | 0 | -SAR 0.10 -0.02 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.09 1.57 USD |
0
|
SGD 1.39B 1.04B USD | SGD 535.70K 401.48K USD | SGD 2.06 1.54 USD | SGD 2.14 1.6 USD | SGD 1.39B 1.04B USD | 13.93 | SGD 0.15 0.11 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$150.52 30.51 USD |
-0.05
|
R$5.09B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.09B 1.03B USD | 9.58 | R$15.70 3.18 USD | ||
|
Centerspace
CSR
US
|
$57.76 — |
-1.23
|
$1.02B — | $118.16K — | $57.49 — | $59.12 — | $1.02B — | 122.89 | $0.47 — | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.80 0.38 USD |
+1.12
|
MYR 4.78B 1.02B USD | MYR 244.60K 52.01K USD | MYR 1.78 0.38 USD | MYR 1.81 0.38 USD | MYR 4.78B 1.02B USD | 10.58 | MYR 0.17 0.04 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.39 0.51 USD |
+0.42
|
MYR 4.76B 1.01B USD | MYR 1.20K 255.16 USD | MYR 2.39 0.51 USD | MYR 2.39 0.51 USD | MYR 4.76B 1.01B USD | 6.12 | MYR 0.39 0.08 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$2.90 0.37 USD |
-5.23
|
HK$7.80B 997.01M USD | HK$9.12M 1.17M USD | HK$2.85 0.36 USD | HK$3.04 0.39 USD | HK$7.80B 997.01M USD | 0 | -HK$0.02 -0.002 USD | ||
Whitestone REIT
WSR
US
|
$19.07 — |
+0.1
|
$992.17M — | $163.53K — | $19.05 — | $19.07 — | $992.17M — | 19.86 | $0.96 — | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.77 1.33 USD |
+0.57
|
SGD 1.31B 981.64M USD | SGD 608.00K 455.67K USD | SGD 1.75 1.31 USD | SGD 1.78 1.33 USD | SGD 1.31B 981.64M USD | 17.69 | SGD 0.10 0.07 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$26.50 0.84 USD |
+2.91
|
NT$30.73B 976.4M USD | NT$12.34M 392.26K USD | NT$25.80 0.82 USD | NT$27.35 0.87 USD | NT$30.73B 976.4M USD | 9.36 | NT$2.83 0.09 USD | ||
|
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.59 1.19 USD |
-0.62
|
SGD 1.30B 975.53M USD | SGD 699.60K 524.32K USD | SGD 1.59 1.19 USD | SGD 1.60 1.2 USD | SGD 1.30B 975.53M USD | 12.23 | SGD 0.13 0.1 USD | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.82 — |
+1.06
|
$955.02M — | $16.00 — | $3.80 — | $3.80 — | $955.02M — | 0 | -$0.16 — | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.89 0.43 USD |
+1.4
|
CN¥6.44B 950.32M USD | CN¥21.16M 3.12M USD | CN¥2.82 0.42 USD | CN¥2.94 0.43 USD | CN¥6.44B 950.32M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
MFA Financial
MFA
US
|
$9.29 — |
+0.87
|
$948.45M — | $1.21M — | $9.19 — | $9.33 — | $948.45M — | 10.55 | $0.88 — | ||
|
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.55 0.41 USD |
+0.93
|
SGD 1.26B 948.03M USD | SGD 1.01M 759.05K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.26B 948.03M USD | 9.08 | SGD 0.06 0.04 USD | ||
|
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.94 0.25 USD |
+2.11
|
HK$7.41B 947.86M USD | HK$6.51M 831.87K USD | HK$1.91 0.24 USD | HK$1.97 0.25 USD | HK$7.41B 947.86M USD | 27.71 | HK$0.07 0.008 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥6.40B 943.91M USD | CN¥85.90M 12.67M USD | CN¥1.81 0.27 USD | CN¥1.93 0.28 USD | CN¥6.40B 943.91M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
GR Life Style Company Limited
0108.HK
HK
|
HK$2.21 0.28 USD |
+5.24
|
HK$7.34B 938.54M USD | HK$2.13M 272.09K USD | HK$2.09 0.27 USD | HK$2.24 0.29 USD | HK$7.34B 938.54M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.33 0.34 USD |
+1.3
|
CN¥6.31B 930.89M USD | CN¥55.58M 8.2M USD | CN¥2.22 0.33 USD | CN¥2.34 0.35 USD | CN¥6.31B 930.89M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.64 0.48 USD |
-1.54
|
SGD 1.24B 926.47M USD | SGD 1.81M 1.36M USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 1.24B 926.47M USD | 21.33 | SGD 0.03 0.02 USD | ||
|
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.73 3.54 USD |
+0.21
|
SGD 1.22B 917.82M USD | SGD 58.90K 44.14K USD | SGD 4.72 3.54 USD | SGD 4.74 3.55 USD | SGD 1.22B 917.82M USD | 0.095 | SGD 49.69 37.24 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.71 1.97 USD |
+0.73
|
R$4.47B 905.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.47B 905.84M USD | 13.87 | R$0.70 0.14 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.90 1.01 USD |
+2.24
|
NT$28.49B 905.21M USD | NT$3.09M 98.19K USD | NT$31.25 0.99 USD | NT$32.40 1.03 USD | NT$28.49B 905.21M USD | 23.45 | NT$1.36 0.04 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.79 20.83 USD |
+0.74
|
R$4.46B 903.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.46B 903.16M USD | 94.91 | R$1.08 0.22 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥6.07B 895.5M USD | CN¥68.15M 10.06M USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥6.07B 895.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥6.05B 892.58M USD | CN¥79.25M 11.69M USD | CN¥1.80 0.27 USD | CN¥1.94 0.29 USD | CN¥6.05B 892.58M USD | 0 | -CN¥0.37 -0.05 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.92 1.11 USD |
+1.32
|
NZ$1.54B 892.56M USD | NZ$582.33K 337.64K USD | NZ$1.86 1.08 USD | NZ$1.92 1.11 USD | NZ$1.54B 892.56M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.93 0.54 USD |
-0.54
|
NZ$1.53B 885.23M USD | NZ$1.17M 675.93K USD | NZ$0.93 0.54 USD | NZ$0.94 0.54 USD | NZ$1.53B 885.23M USD | 30.83 | NZ$0.03 0.02 USD | ||
|
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.54 1.15 USD |
-0.65
|
SGD 1.18B 881.65M USD | SGD 98.90K 74.12K USD | SGD 1.54 1.15 USD | SGD 1.55 1.16 USD | SGD 1.18B 881.65M USD | 0 | -SGD 0.04 -0.02 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 65.00 6.34 USD |
+1.09
|
SEK 9.03B 881.39M USD | SEK 20.31K 1.98K USD | SEK 64.85 6.33 USD | SEK 65.45 6.39 USD | SEK 9.03B 881.39M USD | 10.26 | SEK 6.33 0.62 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||