Sonuç Sayfası 5 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (789)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (632)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (42)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forestar FOR | $31.62 — |
+0.83
|
$1.6B — | $161.19K — | $31.11 — | $31.85 — | $1.6B — | 7.84 | $4.03 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.5 2.62 USD |
-1.13
|
$2.12B 1.59B USD | $371.3K 278.27K USD | $3.5 2.62 USD | $3.53 2.65 USD | $2.12B 1.59B USD | 20.58 | $0.17 0.13 USD | |
| ESR-LOGOS REIT J91U.SI | $0.28 0.21 USD |
0
|
$2.11B 1.58B USD | $832.7K 624.07K USD | $0.27 0.2 USD | $0.28 0.21 USD | $2.11B 1.58B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.28 2.17 USD |
-1.06
|
$2.37B 1.57B USD | $2.44M 1.62M USD | $3.23 2.14 USD | $3.3 2.18 USD | $2.37B 1.57B USD | 0 | -$0.82 -0.5 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $49.84 1.57 USD |
+0.08
|
$49.84B 1.57B USD | $20.74K 651.45 USD | $49.04 1.54 USD | $49.98 1.57 USD | $49.84B 1.57B USD | 3.94 | $12.64 0.4 USD | |
| Retail Opportunity Investments ROIC | $12.22 — |
0
|
$1.56B — | $839.44K — | $12.11 — | $12.31 — | $1.56B — | 40.73 | $0.3 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.34 — |
+0.37
|
$1.56B — | $22.03K — | $24.2 — | $24.43 — | $1.56B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.38 — |
-0.33
|
$1.55B — | $13.54K — | $24.32 — | $24.45 — | $1.55B — | 0 | -$0.73 — | |
| FIBRA Terrafina CBAOF | $2 — |
0
|
$1.54B — | $1.24K — | $2 — | $2.45 — | $1.54B — | 3.77 | $0.53 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.59 0.78 USD |
-1.58
|
$10.93B 1.52B USD | $7M 973.99K USD | $5.56 0.77 USD | $5.69 0.79 USD | $10.93B 1.52B USD | 11.89 | $0.47 0.07 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.68 12.38 USD |
-1.77
|
$2.04B 1.52B USD | $261.54K 194.08K USD | $16.64 12.35 USD | $17.01 12.62 USD | $2.04B 1.52B USD | 6.39 | $2.61 1.94 USD | |
| Hysan Development Company HYSNY | $2.86 — |
-1.38
|
$1.51B — | $602 — | $2.86 — | $2.86 — | $1.51B — | 0 | -$0.22 — | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $11.64 1.62 USD |
-3.56
|
$10.83B 1.51B USD | $8.9M 1.24M USD | $11.64 1.62 USD | $12.1 1.68 USD | $10.83B 1.51B USD | 145.50 | $0.08 0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $10.19 1.42 USD |
-1.07
|
$10.8B 1.5B USD | $7.5M 1.04M USD | $10.17 1.41 USD | $10.45 1.45 USD | $10.8B 1.5B USD | 14.55 | $0.7 0.1 USD | |
| Veris Residential VRE | $14.6 — |
+1.32
|
$1.49B — | $1.01M — | $14.31 — | $14.65 — | $1.49B — | 0 | -$1.43 — | |
| RLJ Lodging Trust RLJ | $9.46 — |
-0.63
|
$1.48B — | $1.22M — | $9.41 — | $9.49 — | $1.48B — | 33.78 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $13.84 — |
-1.84
|
$1.48B — | $441.3K — | $13.82 — | $14.01 — | $1.48B — | 72.84 | $0.19 — | |
| Hang Lung Group Limited 0010.HK | $8.47 1.08 USD |
-1.74
|
$11.54B 1.48B USD | $1.7M 216.98K USD | $8.46 1.08 USD | $8.6 1.1 USD | $11.54B 1.48B USD | 4.11 | $2.06 0.26 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $212.5 6.75 USD |
0
|
$46.2B 1.47B USD | $844.39K 26.83K USD | $210.5 6.69 USD | $215 6.83 USD | $46.2B 1.47B USD | 13.06 | $16.26 0.52 USD | |
| Hysan Development Company Limited 0014.HK | $11.18 1.43 USD |
-2.61
|
$11.48B 1.47B USD | $428K 54.73K USD | $11.18 1.43 USD | $11.36 1.45 USD | $11.48B 1.47B USD | 0 | -$0.85 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.17 — |
-1.71
|
$1.47B — | $171.19K — | $0.17 — | $0.1799 — | $1.47B — | 0 | $0 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.33 1.44 USD |
-0.29
|
$10.52B 1.46B USD | $3.04M 422.43K USD | $10.3 1.43 USD | $10.47 1.46 USD | $10.52B 1.46B USD | 17.21 | $0.6 0.08 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.89 — |
+0.68
|
$1.46B — | $171.76K — | $0.88 — | $0.89 — | $1.46B — | 11.08 | $0.08 — | |
| Ladder Capital Corp LADR | $11.4 — |
+0.88
|
$1.46B — | $446.93K — | $11.2 — | $11.43 — | $1.46B — | 15.00 | $0.76 — | |
| LTC Properties LTC | $33.47 — |
+0.09
|
$1.46B — | $246.74K — | $33.12 — | $33.56 — | $1.46B — | 17.43 | $1.92 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.32 11.37 USD |
-1.23
|
$1.96B 1.45B USD | $789.92K 586.17K USD | $15.13 11.23 USD | $15.55 11.54 USD | $1.96B 1.45B USD | 0 | -$3.82 -2.8 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.39 0.18 USD |
-2.11
|
$11.37B 1.45B USD | $297.4K 38.03K USD | $1.39 0.18 USD | $1.44 0.18 USD | $11.37B 1.45B USD | 0 | -$0.73 -0.09 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.03 0.84 USD |
-0.17
|
$10.43B 1.45B USD | $8.86M 1.23M USD | $6 0.83 USD | $6.06 0.84 USD | $10.43B 1.45B USD | 7.26 | $0.83 0.12 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.7 1.82 USD |
-1.03
|
$24.48B 1.45B USD | $494.6K 29.29K USD | $30.36 1.8 USD | $31.11 1.84 USD | $24.48B 1.45B USD | 4.14 | $7.41 0.44 USD | |
| Ready Capital RC | $8.5 — |
+0.71
|
$1.45B — | $754.75K — | $8.36 — | $8.52 — | $1.45B — | 5.70 | $1.49 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.6 0.36 USD |
-4.41
|
$10.33B 1.44B USD | $22.46M 3.12M USD | $2.59 0.36 USD | $2.7 0.38 USD | $10.33B 1.44B USD | 0 | -$0.68 -0.09 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.22 — |
-0.8
|
$1.44B — | $500 — | $11.22 — | $11.22 — | $1.44B — | 0 | -$2.79 — | |
| Apollo Commercial Real Estate Finance ARI | $10.09 — |
+0.3
|
$1.43B — | $537.06K — | $10 — | $10.11 — | $1.43B — | 0 | -$0.79 — | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.38 0.33 USD |
-2.86
|
$10.2B 1.42B USD | $11.74M 1.63M USD | $2.36 0.33 USD | $2.46 0.34 USD | $10.2B 1.42B USD | 0 | -$0.4 -0.05 USD | |
| Getty Realty GTY | $26.23 — |
-0.94
|
$1.42B — | $248.19K — | $26.11 — | $26.47 — | $1.42B — | 22.41 | $1.17 — | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.48 0.44 USD |
0
|
$11.01B 1.41B USD | $3.9M 498.41K USD | $3.45 0.44 USD | $3.68 0.47 USD | $11.01B 1.41B USD | 17.39 | $0.2 0.03 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.72 0.35 USD |
+0.74
|
$11B 1.41B USD | $3.57M 456.85K USD | $2.67 0.34 USD | $2.82 0.36 USD | $11B 1.41B USD | 0 | -$0.15 -0.01 USD | |
| Saul Centers, Inc. BFS-PD | $20.54 — |
-0.07
|
$1.4B — | $5.16K — | $20.45 — | $20.57 — | $1.4B — | 12.15 | $1.69 — | |
| IGB Real Estate Investment Trust 5227.KL | $1.82 0.39 USD |
-0.55
|
$6.57B 1.4B USD | $2.14M 455.54K USD | $1.82 0.39 USD | $1.83 0.39 USD | $6.57B 1.4B USD | 13.00 | $0.14 0.03 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.55 1.47 USD |
-2.04
|
$10.04B 1.4B USD | $3.52M 488.86K USD | $10.46 1.45 USD | $10.8 1.5 USD | $10.04B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| Puravankara Limited PURVA.NS | $484 5.86 USD |
+1.77
|
$115.06B 1.39B USD | $35.83K 433.42 USD | $465.1 5.63 USD | $490 5.93 USD | $115.06B 1.39B USD | 275.00 | $1.76 0.02 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $246.5 24.06 USD |
+1.44
|
$14.17B 1.38B USD | $3.46K 337.84 USD | $245 23.92 USD | $247.5 24.16 USD | $14.17B 1.38B USD | 140.85 | $1.75 0.17 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $5.38 0.69 USD |
-1.28
|
$10.81B 1.38B USD | $5.38M 688.25K USD | $5.33 0.68 USD | $5.53 0.71 USD | $10.81B 1.38B USD | 10.15 | $0.53 0.07 USD | |
| JBG SMITH Properties JBGS | $14.93 — |
+0.74
|
$1.37B — | $908.74K — | $14.66 — | $14.97 — | $1.37B — | 0 | -$1.33 — | |
| Hudson Pacific Properties HPP | $4.73 — |
+0.21
|
$1.36B — | $2.62M — | $4.65 — | $4.83 — | $1.36B — | 0 | -$1.59 — | |
| Two Harbors Inv TWO | $13.17 — |
-0.75
|
$1.36B — | $446.07K — | $13.15 — | $13.25 — | $1.36B — | 6.04 | $2.18 — | |
| Greattown Holdings Ltd. 600094.SS | $4.2 0.58 USD |
-9.68
|
$9.79B 1.36B USD | $78.26M 10.88M USD | $4.19 0.58 USD | $4.7 0.65 USD | $9.79B 1.36B USD | 140.00 | $0.03 0.004 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $10.68 1.48 USD |
-1.11
|
$9.77B 1.36B USD | $2.45M 340.65K USD | $10.62 1.48 USD | $10.93 1.52 USD | $9.77B 1.36B USD | 0 | -$0.21 -0.02 USD | |
| S P Setia Berhad 8664.KL | $1.33 0.28 USD |
-2.92
|
$6.33B 1.35B USD | $6.63M 1.41M USD | $1.32 0.28 USD | $1.38 0.29 USD | $6.33B 1.35B USD | 26.60 | $0.05 0.01 USD | |
| Global Net Lease, Inc. GNL-PA | $20.65 — |
-0.72
|
$1.34B — | $11.57K — | $20.51 — | $20.74 — | $1.34B — | 0 | -$0.14 — | |
| Safehold SAFE | $18.75 — |
+0.21
|
$1.34B — | $269.2K — | $18.54 — | $18.85 — | $1.34B — | 0 | -$0.46 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.16 0.28 USD |
-1.82
|
$10.42B 1.33B USD | $104.9K 13.41K USD | $2.16 0.28 USD | $2.2 0.28 USD | $10.42B 1.33B USD | 0 | -$0.23 -0.02 USD | |
| Kennedy-Wilson KW | $9.62 — |
+1.91
|
$1.32B — | $914.2K — | $9.34 — | $9.64 — | $1.32B — | 0 | -$1.97 — | |
| FastPartner AB (publ) FPAR-A.ST | $68.8 6.72 USD |
-0.86
|
$13.53B 1.32B USD | $31.28K 3.05K USD | $68.8 6.72 USD | $70.6 6.89 USD | $13.53B 1.32B USD | 0 | -$8.3 -0.8 USD | |
| GuocoLand Limited F17.SI | $1.48 1.11 USD |
+0.68
|
$1.75B 1.31B USD | $6K 4.5K USD | $1.47 1.1 USD | $1.48 1.11 USD | $1.75B 1.31B USD | 7.78 | $0.19 0.14 USD | |
| Huaku Development Co., Ltd. 2548.TW | $134.5 4.27 USD |
-2.18
|
$40.93B 1.3B USD | $4.17M 132.62K USD | $134 4.26 USD | $138 4.38 USD | $40.93B 1.3B USD | 17.74 | $7.58 0.24 USD | |
| Ingenia Communities Group INA.AX | $4.79 3.17 USD |
+0.63
|
$1.95B 1.29B USD | $919.47K 608.56K USD | $4.65 3.08 USD | $4.79 3.17 USD | $1.95B 1.29B USD | 26.61 | $0.18 0.12 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $48.4 1.54 USD |
+1.26
|
$40.66B 1.29B USD | $1.52M 48.14K USD | $47.6 1.51 USD | $49.15 1.56 USD | $40.66B 1.29B USD | 56.94 | $0.85 0.03 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.8 8.76 USD |
-0.17
|
$1.74B 1.29B USD | $542.33K 402.44K USD | $11.71 8.69 USD | $11.9 8.83 USD | $1.74B 1.29B USD | 49.16 | $0.24 0.18 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $21.95 23.99 USD |
-0.23
|
$1.17B 1.28B USD | $482 526.89 USD | $21.85 23.89 USD | $21.95 23.99 USD | $1.17B 1.28B USD | 0 | -$0.22 -0.2 USD | |
| Centuria Industrial REIT CIP.AX | $3.05 2.02 USD |
0
|
$1.94B 1.28B USD | $2.35M 1.56M USD | $2.98 1.97 USD | $3.05 2.02 USD | $1.94B 1.28B USD | 0 | -$0.03 -0.01 USD | |
| Xior Student Housing NV XIOR.BR | $28.7 31.37 USD |
+3.23
|
$1.17B 1.28B USD | $14.04K 15.35K USD | $28.25 30.88 USD | $29 31.7 USD | $1.17B 1.28B USD | 0 | -$0.25 -0.2 USD | |
| Opendoor OPEN | $1.84 — |
+4.55
|
$1.27B — | $14.73M — | $1.68 — | $1.85 — | $1.27B — | 0 | -$0.42 — | |
| Sunac China Holdings Limited 1918.HK | $1.18 0.15 USD |
-1.67
|
$9.91B 1.27B USD | $51.9M 6.64M USD | $1.18 0.15 USD | $1.24 0.16 USD | $9.91B 1.27B USD | 0 | -$1.54 -0.1 USD | |
| Easterly Government Properties DEA | $12.14 — |
-0.33
|
$1.26B — | $462.25K — | $12.05 — | $12.16 — | $1.26B — | 63.89 | $0.19 — | |
| Charter Hall Retail REIT CQR.AX | $3.27 2.16 USD |
-1.51
|
$1.9B 1.26B USD | $1.23M 811.47K USD | $3.23 2.14 USD | $3.3 2.18 USD | $1.9B 1.26B USD | 0 | -$0.22 -0.1 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.58 7.19 USD |
-0.45
|
$1.15B 1.25B USD | $102.28K 111.8K USD | $6.57 7.18 USD | $6.63 7.25 USD | $1.15B 1.25B USD | 23.50 | $0.28 0.31 USD | |
| StorageVault Canada SVAUF | $3.32 — |
-0.9
|
$1.24B — | $1.8K — | $3.32 — | $3.32 — | $1.24B — | 0 | -$0.01 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $1.15M — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Valor Estate Limited DBREALTY.NS | $190.01 2.3 USD |
-1.24
|
$102.31B 1.24B USD | $1.2M 14.55K USD | $189.44 2.29 USD | $193.9 2.35 USD | $102.31B 1.24B USD | 6.62 | $28.69 0.35 USD | |
| Intershop Holding AG ISN.SW | $117.6 133.8 USD |
+0.51
|
$1.08B 1.23B USD | $3.5K 3.98K USD | $116.6 132.67 USD | $118.2 134.49 USD | $1.08B 1.23B USD | 13.13 | $8.95 10.18 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.12 0.69 USD |
-2.62
|
$1.99B 1.23B USD | $5.53M 3.41M USD | $1.12 0.69 USD | $1.14 0.7 USD | $1.99B 1.23B USD | 27.87 | $0.04 0.02 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.09 0.43 USD |
-0.96
|
$8.81B 1.23B USD | $11.91M 1.66M USD | $3.07 0.43 USD | $3.17 0.44 USD | $8.81B 1.23B USD | 30.89 | $0.1 0.01 USD | |
| Seazen Group Limited 1030.HK | $1.35 0.17 USD |
-3.57
|
$9.54B 1.22B USD | $21.22M 2.71M USD | $1.34 0.17 USD | $1.43 0.18 USD | $9.54B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $20.72 4.2 USD |
+1.57
|
$6.01B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01B 1.22B USD | 11.38 | $1.82 0.37 USD | |
| Knowledge Economic City Company 4310.SR | $13.38 3.57 USD |
-0.3
|
$4.55B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55B 1.21B USD | 0 | -$0.15 -0.04 USD | |
| NETSTREIT NTST | $16.45 — |
-1.44
|
$1.21B — | $747.03K — | $16.45 — | $16.68 — | $1.21B — | 182.77 | $0.09 — | |
| Champion Real Estate Investment Trust 2778.HK | $1.56 0.2 USD |
-5.45
|
$9.44B 1.21B USD | $1.9M 242.34K USD | $1.55 0.2 USD | $1.65 0.21 USD | $9.44B 1.21B USD | 39.00 | $0.04 0.005 USD | |
| Midea Real Estate Holding Limited 3990.HK | $6.55 0.84 USD |
-0.91
|
$9.4B 1.2B USD | $3.62M 463.38K USD | $6.54 0.84 USD | $6.7 0.86 USD | $9.4B 1.2B USD | 9.22 | $0.71 0.09 USD | |
| Saul Centers BFS | $35.81 — |
-0.69
|
$1.2B — | $30.63K — | $35.61 — | $36.07 — | $1.2B — | 20.69 | $1.73 — | |
| Marcus & Millichap MMI | $30.91 — |
-0.51
|
$1.2B — | $56.6K — | $30.69 — | $31.23 — | $1.2B — | 0 | -$0.99 — | |
| Alexander & Baldwin ALEX | $16.46 — |
0
|
$1.19B — | $398.92K — | $16.35 — | $16.58 — | $1.19B — | 23.18 | $0.71 — | |
| PennyMac Mortgage Investment Trust PMT | $13.71 — |
+0.22
|
$1.19B — | $384.54K — | $13.62 — | $13.75 — | $1.19B — | 9.01 | $1.52 — | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.67 0.37 USD |
-0.74
|
$8.5B 1.18B USD | $23.54M 3.27M USD | $2.67 0.37 USD | $2.72 0.38 USD | $8.5B 1.18B USD | 66.75 | $0.04 0.005 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $3.36 0.47 USD |
-2.33
|
$8.5B 1.18B USD | $30.47M 4.24M USD | $3.35 0.47 USD | $3.49 0.49 USD | $8.5B 1.18B USD | 22.39 | $0.15 0.02 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $84.95 8.29 USD |
-0.06
|
$12.01B 1.17B USD | $5.05K 492.75 USD | $84.7 8.27 USD | $85.25 8.32 USD | $12.01B 1.17B USD | 0 | -$1.82 -0.1 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.95 0.25 USD |
+0.63
|
$37.31B 1.17B USD | $95.87K 3.01K USD | $7.93 0.25 USD | $8.05 0.25 USD | $37.31B 1.17B USD | 3.21 | $2.47 0.08 USD | |
| Ichigo Inc. 2337.T | $396 2.67 USD |
+0.76
|
$173.34B 1.17B USD | $320.9K 2.17K USD | $393 2.65 USD | $396 2.67 USD | $173.34B 1.17B USD | 14.73 | $26.88 0.18 USD | |
| Xior Student Housing NV 0RD8.IL | $28.8 31.48 USD |
+3.69
|
$1.06B 1.16B USD | $2.17K 2.37K USD | $28.3 30.94 USD | $28.95 31.65 USD | $1.06B 1.16B USD | 0 | -$0.74 -0.8 USD | |
| Claros Mortgage Trust CMTG | $8.34 — |
+0.72
|
$1.16B — | $233.71K — | $8.2 — | $8.43 — | $1.16B — | 0 | -$0.63 — | |
| Apartment Investment and Management Company AIV | $7.97 — |
-0.38
|
$1.15B — | $3.81M — | $7.91 — | $8.13 — | $1.15B — | 0 | -$1.17 — | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $612.15 7.41 USD |
-1.11
|
$95.02B 1.15B USD | $166.14K 2.01K USD | $606.95 7.34 USD | $622.95 7.54 USD | $95.02B 1.15B USD | 97.01 | $6.31 0.08 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $3.83 0.53 USD |
-2.05
|
$8.25B 1.15B USD | $70.52M 9.8M USD | $3.83 0.53 USD | $4.02 0.56 USD | $8.25B 1.15B USD | 0 | -$0.03 -0.004 USD | |
| Equinox India Developments Limited IBREALEST.NS | $147.44 1.78 USD |
-4.42
|
$93.53B 1.13B USD | $18.42M 222.88K USD | $145.7 1.76 USD | $153.99 1.86 USD | $93.53B 1.13B USD | 0 | -$19.21 -0.2 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.55 0.33 USD |
-0.64
|
$5.31B 1.13B USD | $1.45M 307.31K USD | $1.55 0.33 USD | $1.56 0.33 USD | $5.31B 1.13B USD | 17.22 | $0.09 0.02 USD | |
| Equinox India Developments Limited IBREALEST.BO | $146.9 1.78 USD |
-4.71
|
$93.18B 1.13B USD | $1.23M 14.85K USD | $145.8 1.76 USD | $154 1.86 USD | $93.18B 1.13B USD | 0 | -$19.21 -0.2 USD | |
| Alexander's ALX | $220.05 — |
+0.72
|
$1.12B — | $12.11K — | $218 — | $221.53 — | $1.12B — | 10.51 | $20.93 — | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $30.45 0.97 USD |
-2.72
|
$35.31B 1.12B USD | $10.09M 320.63K USD | $30.4 0.97 USD | $31.35 1 USD | $35.31B 1.12B USD | 13.71 | $2.22 0.07 USD | |
| New York Mortgage Trust, Inc. NYMTN | $21.16 — |
-1.35
|
$1.12B — | $14.24K — | $21.16 — | $21.44 — | $1.12B — | 450.21 | $0.05 — | |
| Leopalace21 Corporation 8848.T | $520 3.51 USD |
+0.39
|
$165.2B 1.12B USD | $677.7K 4.57K USD | $514 3.47 USD | $523 3.53 USD | $165.2B 1.12B USD | 10.78 | $48.23 0.33 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||