Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (789)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (632)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (42)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $110.84 — |
+0.05
|
$102.62B — | $1.2M — | $110.22 — | $111.41 — | $102.62B — | 32.40 | $3.42 — | |
| American Tower Corporation AMT | $195.17 — |
+0.12
|
$91.14B — | $781.59K — | $193.19 — | $195.52 — | $91.14B — | 44.05 | $4.43 — | |
| Equinix, Inc. EQIX | $803.61 — |
+0.51
|
$76.27B — | $165.27K — | $797.08 — | $806.07 — | $76.27B — | 80.44 | $9.99 — | |
| Welltower WELL | $101.59 — |
+0.63
|
$60.74B — | $510.72K — | $100.9 — | $101.88 — | $60.74B — | 118.12 | $0.86 — | |
| Simon Property SPG | $148.8 — |
+0.09
|
$55.77B — | $335.97K — | $148.1 — | $149.42 — | $55.77B — | 18.95 | $7.85 — | |
| Public Storage PSA | $289.7 — |
+0.93
|
$50.91B — | $264.29K — | $287.2 — | $290.84 — | $50.91B — | 26.28 | $11.02 — | |
| Digital Realty Trust DLR | $145.06 — |
+0.08
|
$48.03B — | $392.11K — | $144.27 — | $145.48 — | $48.03B — | 40.07 | $3.62 — | |
| Realty Income O | $55.14 — |
-0.09
|
$48.01B — | $1.35M — | $54.88 — | $55.29 — | $48.01B — | 51.05 | $1.08 — | |
| Crown Castle Inc. CCI | $103.28 — |
-0.71
|
$44.88B — | $624.98K — | $102.92 — | $104.38 — | $44.88B — | 32.27 | $3.2 — | |
| Cencora COR | $221.95 — |
+0.04
|
$44.27B — | $308.11K — | $221.03 — | $222.52 — | $44.27B — | 24.28 | $9.14 — | |
| Goodman Group GMG.AX | $34.35 22.73 USD |
-1.09
|
$65.24B 43.18B USD | $2.79M 1.85M USD | $34.09 22.56 USD | $34.8 23.03 USD | $65.24B 43.18B USD | 312.27 | $0.11 0.07 USD | |
| Public Storage PSA-PH | $24.85 — |
-0.58
|
$40.09B — | $6.79K — | $24.84 — | $24.96 — | $40.09B — | 2.41 | $10.29 — | |
| CoStar CSGP | $87.45 — |
-0.77
|
$35.71B — | $326.24K — | $87.26 — | $88.13 — | $35.71B — | 121.45 | $0.72 — | |
| Public Storage PSA-PK | $20.96 — |
-0.33
|
$35.15B — | $2.02K — | $20.96 — | $21.14 — | $35.15B — | 2.03 | $10.29 — | |
| Extra Space Storage EXR | $151.68 — |
+0.22
|
$33.44B — | $139.58K — | $150.83 — | $152.38 — | $33.44B — | 35.43 | $4.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $35.12 38.39 USD |
-0.06
|
$29.68B 32.45B USD | $2.16M 2.37M USD | $32.05 35.03 USD | $35.32 38.61 USD | $29.68B 32.45B USD | 0 | -$0.44 -0.4 USD | |
| VICI Properties VICI | $30.39 — |
+0.36
|
$31.7B — | $974.04K — | $30.22 — | $30.45 — | $31.7B — | 12.05 | $2.52 — | |
| China Resources Land Limited 1109.HK | $32.85 4.2 USD |
+2.98
|
$234.25B 29.95B USD | $61.47M 7.86M USD | $30.75 3.93 USD | $33.7 4.31 USD | $234.25B 29.95B USD | 6.91 | $4.75 0.61 USD | |
| Sun Hung Kai Properties Limited SUHJY | $10.27 — |
+0.24
|
$29.75B — | $40.6K — | $10.21 — | $10.3 — | $29.75B — | 9.41 | $1.09 — | |
| Sun Hung Kai Properties Limited 0016.HK | $80.1 10.24 USD |
+0.56
|
$232.13B 29.68B USD | $4.86M 621.79K USD | $79.1 10.11 USD | $80.4 10.28 USD | $232.13B 29.68B USD | 9.41 | $8.51 1.09 USD | |
| Vonovia SE 0QFT.IL | $29.6 32.36 USD |
-0.85
|
$26.83B 29.33B USD | $75.96K 83.04K USD | $29.52 32.27 USD | $29.8 32.58 USD | $26.83B 29.33B USD | 0 | -$8.02 -8.7 USD | |
| AvalonBay Communities AVB | $198.1 — |
+0.03
|
$28.17B — | $175.88K — | $197.25 — | $198.55 — | $28.17B — | 29.43 | $6.73 — | |
| CBRE CBRE | $91.47 — |
-0.63
|
$28.07B — | $400.76K — | $91.25 — | $92.06 — | $28.07B — | 28.67 | $3.19 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,455 9.82 USD |
+0.9
|
$4.08T 27.52B USD | $8.46M 57.11K USD | $1,417.5 9.57 USD | $1,457 9.84 USD | $4.08T 27.52B USD | 18.14 | $80.18 0.54 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $35.26 38.54 USD |
+0.69
|
$24.88B 27.19B USD | $2.6M 2.84M USD | $34.97 38.23 USD | $35.33 38.62 USD | $24.88B 27.19B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom CLLNY | $19.15 — |
+0.9
|
$27.15B — | $35.74K — | $19.04 — | $19.16 — | $27.15B — | 0 | -$0.2 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.94 — |
+1.45
|
$26.56B — | $13.87K — | $27.91 — | $28.04 — | $26.56B — | 18.14 | $1.54 — | |
| Vonovia SE VNA.DE | $29.73 32.5 USD |
-0.3
|
$24.22B 26.48B USD | $1.89M 2.07M USD | $29.53 32.28 USD | $29.79 32.56 USD | $24.22B 26.48B USD | 0 | -$7.64 -8.3 USD | |
| Vonovia SE VONOY | $16.12 — |
-0.05
|
$26.44B — | $13.14K — | $16 — | $16.18 — | $26.44B — | 0 | -$4.13 — | |
| Vonovia SE VNA.F | $29.62 32.38 USD |
-0.67
|
$24.13B 26.38B USD | $710 776.13 USD | $29.55 32.3 USD | $29.67 32.43 USD | $24.13B 26.38B USD | 0 | -$7.64 -8.3 USD | |
| DLF Limited DLF.NS | $848.75 10.27 USD |
+0.86
|
$2.1T 25.45B USD | $4.17M 50.43K USD | $840.9 10.17 USD | $859.5 10.4 USD | $2.1T 25.45B USD | 77.01 | $11.02 0.13 USD | |
| Equity Residential EQR | $67.02 — |
-0.11
|
$25.4B — | $343.72K — | $66.81 — | $67.35 — | $25.4B — | 28.63 | $2.34 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.51 — |
+0.6
|
$24.43B — | $3.55K — | $23.36 — | $23.51 — | $24.43B — | 4.86 | $4.83 — | |
| KE BEKE | $19.7 — |
+2.93
|
$24.13B — | $15.01M — | $19.57 — | $20.48 — | $24.13B — | 28.97 | $0.68 — | |
| Iron Mountain Incorporated IRM | $82.09 — |
+0.11
|
$24.06B — | $241.22K — | $81.96 — | $82.4 — | $24.06B — | 124.37 | $0.66 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,739 18.49 USD |
-0.69
|
$3.47T 23.41B USD | $5.85M 39.46K USD | $2,696.5 18.2 USD | $2,755 18.6 USD | $3.47T 23.41B USD | 20.77 | $131.83 0.89 USD | |
| China Overseas Land & Investment Limited 0688.HK | $16.52 2.11 USD |
+4.42
|
$180.81B 23.12B USD | $85.69M 10.96M USD | $15.3 1.96 USD | $16.58 2.12 USD | $180.81B 23.12B USD | 6.52 | $2.53 0.32 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $21.55 — |
-0.28
|
$23.11B — | $5.14K — | $21.42 — | $21.66 — | $23.11B — | 4.45 | $4.83 — | |
| Weyerhaeuser Company WY | $30.91 — |
-0.66
|
$22.53B — | $1.23M — | $30.79 — | $31.11 — | $22.53B — | 28.09 | $1.1 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.5 — |
-1.48
|
$22.29B — | $8.48K — | $17 — | $17.63 — | $22.29B — | 20.83 | $0.84 — | |
| Alexandria Real Estate Equities ARE | $124.03 — |
-0.03
|
$21.69B — | $124.16K — | $123.08 — | $124.65 — | $21.69B — | 115.91 | $1.07 — | |
| Invitation Homes INVH | $35.23 — |
+0.06
|
$21.58B — | $649.26K — | $35.05 — | $35.28 — | $21.58B — | 40.03 | $0.88 — | |
| SBA Communications SBAC | $200.16 — |
-1.34
|
$21.51B — | $298.66K — | $198.59 — | $202.89 — | $21.51B — | 39.32 | $5.09 — | |
| Ventas VTR | $49.05 — |
+0.69
|
$19.85B — | $544.75K — | $48.51 — | $49.1 — | $19.85B — | 0 | -$0.16 — | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.2 1.56 USD |
+10.02
|
$134.07B 18.64B USD | $427.24M 59.41M USD | $9.98 1.39 USD | $11.2 1.56 USD | $134.07B 18.64B USD | 11.54 | $0.97 0.13 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,113 27.76 USD |
-0.41
|
$2.63T 17.76B USD | $1.56M 10.54K USD | $4,063 27.43 USD | $4,113 27.76 USD | $2.63T 17.76B USD | 8.99 | $457.19 3.09 USD | |
| Essex Property Trust ESS | $265.73 — |
+0.39
|
$17.66B — | $83.78K — | $263.69 — | $265.82 — | $17.66B — | 32.48 | $8.18 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $26.31 — |
-0.33
|
$17.07B — | $20.69K — | $25.52 — | $26.85 — | $17.07B — | 9.01 | $2.92 — | |
| Henderson Land Development Company HLDCY | $3.45 — |
+1.41
|
$16.72B — | $14.98K — | $3.42 — | $3.47 — | $16.72B — | 14.38 | $0.24 — | |
| Mid-America Apartment Communities MAA | $137.52 — |
+0.48
|
$16.5B — | $83.07K — | $136.46 — | $137.56 — | $16.5B — | 28.76 | $4.78 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,139 34.69 USD |
-1.31
|
$2.44T 16.44B USD | $1.18M 7.94K USD | $5,072 34.24 USD | $5,165 34.87 USD | $2.44T 16.44B USD | 13.74 | $373.86 2.52 USD | |
| Henderson Land Development Company Limited 0012.HK | $26.45 3.38 USD |
+1.34
|
$128.05B 16.37B USD | $6.59M 842.8K USD | $25.95 3.32 USD | $26.5 3.39 USD | $128.05B 16.37B USD | 13.84 | $1.91 0.24 USD | |
| CK Asset Holdings Limited 1113.HK | $35.8 4.58 USD |
+1.27
|
$125.69B 16.07B USD | $5.71M 730.1K USD | $35 4.48 USD | $35.8 4.58 USD | $125.69B 16.07B USD | 7.36 | $4.86 0.62 USD | |
| CK Asset CHKGF | $4.16 — |
-2.92
|
$15.89B — | $87.21K — | $4.16 — | $4.16 — | $15.89B — | 6.71 | $0.62 — | |
| Sun Communities SUI | $121.22 — |
+0.36
|
$15.76B — | $243.72K — | $120.17 — | $121.35 — | $15.76B — | 0 | -$1.58 — | |
| American Homes 4 Rent AMH | $36.65 — |
+0.55
|
$15.31B — | $260.64K — | $36.31 — | $36.65 — | $15.31B — | 37.39 | $0.98 — | |
| China Vanke Co., Ltd. 2202.HK | $6.84 0.87 USD |
+19.37
|
$117.79B 15.06B USD | $486.39M 62.19M USD | $5.65 0.72 USD | $6.94 0.89 USD | $117.79B 15.06B USD | 7.27 | $0.94 0.12 USD | |
| UDR UDR | $39.55 — |
+0.32
|
$14.91B — | $527.55K — | $39.36 — | $39.63 — | $14.91B — | 28.65 | $1.38 — | |
| Macrotech Developers Limited LODHA.NS | $1,199.85 14.52 USD |
+0.49
|
$1.19T 14.45B USD | $639.81K 7.74K USD | $1,188.05 14.37 USD | $1,217.1 14.72 USD | $1.19T 14.45B USD | 74.99 | $16 0.19 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $11.4 1.59 USD |
+9.3
|
$103.29B 14.36B USD | $335.34M 46.63M USD | $9.95 1.38 USD | $11.42 1.59 USD | $103.29B 14.36B USD | 17.27 | $0.66 0.09 USD | |
| Healthpeak Properties, Inc. DOC | $19.98 — |
+0.03
|
$14.06B — | $855.11K — | $19.84 — | $20.06 — | $14.06B — | 57.07 | $0.35 — | |
| China Vanke Co., Ltd. 000002.SZ | $9 1.25 USD |
+10.02
|
$100.38B 13.96B USD | $924.72M 128.58M USD | $8 1.11 USD | $9 1.25 USD | $100.38B 13.96B USD | 10.34 | $0.87 0.12 USD | |
| Annaly Capital Management, Inc. NLY-PG | $25.41 — |
0
|
$13.79B — | $5.64K — | $25.39 — | $25.45 — | $13.79B — | 14.37 | $1.77 — | |
| Longfor LGFRY | $19.77 — |
+10.02
|
$13.38B — | $20.58K — | $19.1 — | $19.89 — | $13.38B — | 6.93 | $2.85 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.62 — |
-0.13
|
$13.36B — | $11.84K — | $25.58 — | $25.65 — | $13.36B — | 14.48 | $1.77 — | |
| Host Hotels & Resorts HST | $18.54 — |
-1.12
|
$13.25B — | $1.47M — | $18.49 — | $18.87 — | $13.25B — | 18.17 | $1.02 — | |
| Longfor Group Holdings Limited 0960.HK | $15.3 1.96 USD |
+10.87
|
$103.54B 13.24B USD | $105.55M 13.5M USD | $14.16 1.81 USD | $15.42 1.97 USD | $103.54B 13.24B USD | 6.89 | $2.22 0.28 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.64 87.06 USD |
+0.11
|
$12.05B 13.17B USD | $20.88K 22.82K USD | $78.08 85.35 USD | $79.62 87.04 USD | $12.05B 13.17B USD | 0 | -$6.67 -7.2 USD | |
| W. P. Carey WPC | $59.7 — |
+0.24
|
$13.06B — | $144.75K — | $59.18 — | $59.7 — | $13.06B — | 22.87 | $2.61 — | |
| Kimco Realty KIM | $19.17 — |
+0.37
|
$12.92B — | $934.25K — | $19.02 — | $19.23 — | $12.92B — | 36.16 | $0.53 — | |
| Equity LifeStyle Properties ELS | $64.19 — |
+1.13
|
$12.56B — | $737.74K — | $63.24 — | $64.45 — | $12.56B — | 34.88 | $1.84 — | |
| Gaming and Leisure Properties GLPI | $46.05 — |
+0.81
|
$12.5B — | $175.95K — | $45.64 — | $46.27 — | $12.5B — | 16.99 | $2.71 — | |
| Lamar Advertising Company LAMR | $119.36 — |
-0.72
|
$12.2B — | $70.19K — | $118.73 — | $120.43 — | $12.2B — | 24.50 | $4.87 — | |
| Link Real Estate Investment Trust LKREF | $4.69 — |
+0.58
|
$11.99B — | $2.69K — | $4.69 — | $4.69 — | $11.99B — | 0 | -$0.11 — | |
| Longfor Group Holdings Limited LNGPF | $1.26 — |
-0.4
|
$11.96B — | $24.73K — | $1.26 — | $1.26 — | $11.96B — | 4.49 | $0.28 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.41 4.24 USD |
-1.84
|
$18.04B 11.94B USD | $250.39K 165.72K USD | $6.41 4.24 USD | $6.48 4.29 USD | $18.04B 11.94B USD | 0 | -$0.95 -0.6 USD | |
| Link Real Estate Investment Trust 0823.HK | $36.45 4.66 USD |
0
|
$93.09B 11.9B USD | $9.83M 1.26M USD | $36.2 4.63 USD | $36.8 4.71 USD | $93.09B 11.9B USD | 0 | -$0.83 -0.1 USD | |
| Swire Properties Limited 1972.HK | $15.58 1.99 USD |
+1.43
|
$91.14B 11.65B USD | $4.96M 633.81K USD | $15.32 1.96 USD | $15.7 2.01 USD | $91.14B 11.65B USD | 34.62 | $0.45 0.06 USD | |
| Camden Property Trust CPT | $106.75 — |
+0.22
|
$11.37B — | $323.63K — | $106.21 — | $107.17 — | $11.37B — | 26.16 | $4.08 — | |
| Regency Centers REG | $61.16 — |
+1.73
|
$11.37B — | $295.73K — | $60.09 — | $61.18 — | $11.37B — | 29.83 | $2.05 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.45 11.42 USD |
+0.48
|
$10.21B 11.16B USD | $26.44K 28.9K USD | $10.31 11.27 USD | $10.5 11.48 USD | $10.21B 11.16B USD | 31.66 | $0.33 0.36 USD | |
| Boston Properties BXP | $63.33 — |
-0.5
|
$11.16B — | $141.92K — | $63.17 — | $63.99 — | $11.16B — | 51.90 | $1.22 — | |
| AB Sagax (publ) 0QDX.IL | $297 28.99 USD |
-1.53
|
$113.27B 11.06B USD | $3.37K 328.76 USD | $295 28.8 USD | $299 29.19 USD | $113.27B 11.06B USD | 88.65 | $3.35 0.33 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.67 1.82 USD |
+0.97
|
$10.1B 11.04B USD | $188.85K 206.44K USD | $1.64 1.79 USD | $1.69 1.85 USD | $10.1B 11.04B USD | 0 | -$0.03 -0.03 USD | |
| Scentre Group SCG.AX | $3.2 2.12 USD |
-1.84
|
$16.62B 11B USD | $5.84M 3.86M USD | $3.19 2.11 USD | $3.24 2.14 USD | $16.62B 11B USD | 106.66 | $0.03 0.02 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.48 11.46 USD |
+1.26
|
$9.89B 10.82B USD | $1.42M 1.55M USD | $10.29 11.25 USD | $10.51 11.49 USD | $9.89B 10.82B USD | 29.11 | $0.36 0.39 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $27.35 3.5 USD |
+3.6
|
$83.04B 10.62B USD | $5.72M 730.78K USD | $26.3 3.36 USD | $27.55 3.52 USD | $83.04B 10.62B USD | 17.42 | $1.57 0.2 USD | |
| The Wharf (Holdings) Limited 0004.HK | $26.7 3.41 USD |
+1.71
|
$81.6B 10.43B USD | $1.51M 193.69K USD | $26.1 3.34 USD | $26.95 3.45 USD | $81.6B 10.43B USD | 86.12 | $0.31 0.04 USD | |
| Sino Land Company Limited SNLAY | $6 — |
+0.67
|
$10.38B — | $568 — | $6 — | $6 — | $10.38B — | 12.76 | $0.47 — | |
| Rexford Industrial Realty REXR | $46.21 — |
+0.17
|
$10.32B — | $622.01K — | $45.69 — | $46.29 — | $10.32B — | 42.39 | $1.09 — | |
| AB Sagax (publ) SAGA-D.ST | $31.75 3.1 USD |
+0.16
|
$105.67B 10.31B USD | $108.2K 10.56K USD | $31.65 3.09 USD | $31.8 3.1 USD | $105.67B 10.31B USD | 9.82 | $3.23 0.32 USD | |
| Annaly Capital Management NLY | $20.33 — |
+0.05
|
$10.17B — | $756.27K — | $20.27 — | $20.39 — | $10.17B — | 0 | -$0.97 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.47 — |
+1.73
|
$10.14B — | $15.93K — | $1.47 — | $1.47 — | $10.14B — | 14.69 | $0.1 — | |
| AB Sagax (publ) SAGA-B.ST | $295 28.8 USD |
-1.67
|
$103.74B 10.13B USD | $208.43K 20.35K USD | $295 28.8 USD | $299.8 29.26 USD | $103.74B 10.13B USD | 91.04 | $3.24 0.32 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.66 1.99 USD |
+0.38
|
$13.51B 10.13B USD | $9.28M 6.96M USD | $2.64 1.98 USD | $2.67 2 USD | $13.51B 10.13B USD | 88.66 | $0.03 0.02 USD | |
| Sino Land Company Limited 0083.HK | $9.1 1.16 USD |
+1.34
|
$78.71B 10.06B USD | $4.29M 548.18K USD | $8.87 1.13 USD | $9.1 1.16 USD | $78.71B 10.06B USD | 12.46 | $0.73 0.09 USD | |
| CubeSmart CUBE | $44.26 — |
+0.94
|
$10.01B — | $522.08K — | $43.91 — | $44.41 — | $10.01B — | 24.45 | $1.81 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.97 1.48 USD |
-1.01
|
$13.26B 9.94B USD | $24.81M 18.6M USD | $1.96 1.47 USD | $1.99 1.49 USD | $13.26B 9.94B USD | 15.15 | $0.13 0.1 USD | |
| Jones Lang LaSalle Incorporated JLL | $206.55 — |
-0.48
|
$9.82B — | $54.91K — | $205.87 — | $207.85 — | $9.82B — | 33.15 | $6.23 — | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $33.1 4.23 USD |
+3.76
|
$75.55B 9.66B USD | $10.83M 1.39M USD | $31.65 4.05 USD | $33.25 4.25 USD | $75.55B 9.66B USD | 23.98 | $1.38 0.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||